
Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Hãy thử tìm kiếm với từ khóa khác
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
---|---|---|---|---|---|---|---|
Lyxor MSCI EM Asia | LCAL | 10.18 | 0.00% | 2.26M | 11/08 | ||
Lyxor SG Global Quality Income NTR UCITS - Monthly | SGQX | 20,585.00 | +0.80% | 108.33K | 11/08 | ||
Lyxor MSCI EM Asia | LCAS | 13.67 | -0.13% | 87.31K | 11/08 | ||
Lyxor Core MSCI Japan (DR) | LCJD | 20.70 | +0.10% | 51.01K | 11/08 | ||
Lyxor UK Government Bond 0-5Y (DR) UCITS - Dist-GB | GIL5 | 17.61 | 0.00% | 43.29K | 11/08 | ||
Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 13.01 | -0.29% | 37.86K | 11/08 | ||
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | MOBI | 23.05 | +0.79% | 22.46K | 11/08 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 65.78 | +0.17% | 18.75K | 11/08 | ||
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | SEMU | 68.81 | +0.58% | 17.11K | 11/08 | ||
Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 13.54 | +0.22% | 13.92K | 11/08 | ||
Lyxor Core MSCI Japan (DR) | LCJP | 15.43 | +0.41% | 13.52K | 11/08 | ||
Lyxor MSCI India UCITS Acc USD | LYINRL | 2,351.00 | +0.92% | 13.23K | 11/08 | ||
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 17.19 | +1.00% | 12.57K | 11/08 | ||
Lyxor Index Fund - Lyxor ESG USD High Yield (DR) U | UHYC | 11.40 | +0.18% | 12.50K | 11/08 | ||
Lyxor Green Bond (DR) UCITS - Monthly Hedged D GBP | KLMG | 8.59 | -0.24% | 11.84K | 11/08 | ||
Amundi MSCI Brazil UCITS ETF Acc | RIOU | 21.40 | -0.93% | 11.02K | 11/08 | ||
Lyxor MSCI India UCITS Acc USD | INRU | 31.52 | +0.56% | 10.29K | 11/08 | ||
Lyxor MSCI Emerging Markets UCITS Acc USD | LEMD | 15.75 | -0.06% | 10.20K | 11/08 | ||
Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 59.54 | +0.51% | 10.19K | 11/08 | ||
Lyxor UCITS Stoxx Banks C-EUR | BNKE | 240.05 | +0.23% | 8.55K | 11/08 |
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
---|---|---|---|---|---|---|---|
Lyxor MSCI Eastern Europe ex Russia UCITS | LY24 | 34.020 | +1.52% | 0 | 08/08 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 221.05 | -0.05% | 0 | 08/08 |
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
---|---|---|---|---|---|---|---|
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 241.40 | +0.69% | 1.98K | 11/08 | ||
Lyxor DAX (DR) UCITS - Acc | ETFDAX | 938.00 | -1.21% | 68.00 | 11/08 |
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
---|---|---|---|---|---|---|---|
Lyxor Core MSCI Japan (DR) | LCUJ | 3,060.90 | +0.19% | 33.18K | 21:50:29 | ||
Lyxor Core MSCI Japan (DR) UCITS 2 | NADAG | 12,222.00 | +0.22% | 0.74K | 11/08 |
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
---|---|---|---|---|---|---|---|
Lyxor DAX (DR) UCITS - Acc | DAXp | 214.80 | 0.00% | 0 | 01/08 |
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
---|---|---|---|---|---|---|---|
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 56.73 | +0.77% | 88.22K | 11/08 | ||
Lyxor CAC 40 (DR) UCITS Acc | CACC | 37.91 | -0.58% | 34.42K | 11/08 | ||
Lyxor PEA Obligations d'État Euro UCITS Acc | OBLI | 9.58 | -0.02% | 25.78K | 11/08 | ||
Lyxor Smart Cash UCITS | CSH2 | 107.14 | 0.00% | 24.53K | 11/08 | ||
Lyxor PEA MSCI India C | PINR | 24.61 | +1.06% | 16.60K | 11/08 | ||
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 16.45 | +1.06% | 15.36K | 11/08 | ||
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 19.89 | +1.42% | 13.85K | 11/08 | ||
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi | PSPH | 22.67 | +0.20% | 12.91K | 11/08 | ||
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) | EPAB | 36.05 | -0.21% | 4.88K | 11/08 | ||
Lyxor New Energy UCITS ETF Dist | LYNRJ | 28.57 | +0.61% | 4.17K | 11/08 | ||
Lyxor S&P 500 UCITS ETF - C-EUR | LYP7 | 395.92 | +0.77% | 3.47K | 11/08 | ||
Lyxor MSCI Eastern Europe ex Russia UCITS | LYEE | 33.72 | -0.72% | 3.14K | 11/08 | ||
Lyxor UCITS LevDAX | LYXLEV. | 251.50 | -1.10% | 2.77K | 11/08 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 220.15 | -0.36% | 2.45K | 11/08 | ||
Lyxor Euro Overnight Return UCITS Acc | LYXEUC | 111.98 | +0.02% | 1.98K | 11/08 | ||
Lyxor Core MSCI EMU (DR) UCITS | 164636. | 15.72 | -0.14% | 1.70K | 21:16:34 | ||
Lyxor UCITS Stoxx Europe 600 Food & Beverage | LYFOO | 89.37 | +0.52% | 1.52K | 11/08 | ||
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS | LEMU | 160.00 | +0.08% | 1.50K | 11/08 | ||
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPM | 59.37 | +1.39% | 1.33K | 22:25:20 | ||
Amundi MSCI World ESG Climate Net Zero Ambition CT | CLWD | 8.48 | +0.34% | 1.28K | 11/08 |
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
---|---|---|---|---|---|---|---|
Lyxor Green Bond (DR) UCITS - Monthly Hedged C-CHF | KLMF | 8.09 | -0.13% | 1.25K | 11/08 | ||
Lyxor S&P 500 UCITS - Daily Hedged C-CHF | LYSPH | 242.00 | +0.17% | 223.00 | 11/08 | ||
Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXC | 24.44 | +0.18% | 0.12K | 14:19:38 | ||
Lyxor DAX (DR) UCITS - Acc | LYDAX | 221.55 | +0.25% | 0.10K | 11/08 | ||
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 19.04 | -0.04% | 0.08K | 14:31:19 | ||
Lyxor MSCI Eastern Europe ex Russia UCITS | LYCEC | 34.10 | +1.64% | 0.05K | 14:00:52 | ||
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPY | 68.42 | +0.16% | 0.04K | 18:54:43 | ||
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) | EPAB | 33.99 | +0.47% | 0.01K | 14:00:52 | ||
Lyxor Core Global Government Bond (DR) UCITS GBP | GOVD | 6.55 | +0.15% | 0.00K | 14:03:56 | ||
Lyxor Euro Government Green Bond DR Acc | ERTH | 7.04 | 0.00% | 0 | 08/08 | ||
MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) UCITS - Di | DAXD | 83.34 | 0.00% | 0 | 04/08 | ||
Lyxor MSCI Eastern Europe ex Russia UCITS Dis | EAST | 45.03 | 0.00% | 0 | 08/08 | ||
MULTI-UNITS LUXEMBOURG - Lyxor Smart Overnight Ret | SMOR | 102.20 | 0.00% | 0 | 06/08 | ||
Lyxor UCITS LevDAX | LYLVD | 247.75 | 0.00% | 0 | 05/08 | ||
Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 247.35 | 0.00% | 0 | 08/08 | ||
Lyxor New Energy UCITS ETF Dist | LYNRJC. | 26.78 | 0.00% | 0 | 08/08 | ||
Lyxor MSCI China A (DR) UCITS | CNAA | 161.82 | 0.00% | 0 | 08/08 | ||
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | MILLE | 14.57 | 0.00% | 0 | 06/08 | ||
Lyxor Corporate Green Bond (DR) UCITS EUR Accumula | TERAG | 9.14 | 0.00% | 0 | 04/08 | ||
Lyxor Global Green Bond 1-10Y (DR) UCITS - M Hedge | XCO2D | 19.01 | 0.00% | 0 | 04/08 |
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
---|---|---|---|---|---|---|---|
Lyxor Green Bond DR C-EUR | LYXGRE. | 547.10 | 0.00% | 0 | 05/08 |
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS FTSE MIB Daily Short Bear | BERMIB | 5.30 | +0.13% | 219.41K | 11/08 | ||
Lyxor Core MSCI Japan (DR) | LCJP | 17.84 | +0.63% | 70.96K | 11/08 | ||
Lyxor MSCI EM Asia | LCAS | 11.77 | +0.32% | 70.80K | 22:28:47 | ||
Lyxor Index Fund - Lyxor Global High Yield Sustain | GHYE | 20.73 | +0.56% | 44.28K | 11/08 | ||
Lyxor UCITS Stoxx 50 D-EUR | MSE | 59.17 | -0.34% | 39.53K | 11/08 | ||
MULTI UNITS LUXEMBOURG - Lyxor Nasdaq-100 UCITS Da | USTH | 16.95 | +0.38% | 38.07K | 11/08 | ||
Lyxor Core US TIPS (DR) UCITS - Monthly Hedged EUR | TIPE | 19.15 | +0.19% | 28.67K | 11/08 | ||
Lyxor MSCI World UCITS Acc | WLDC | 15.55 | +0.60% | 23.17K | 11/08 | ||
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 19.87 | +1.32% | 15.95K | 21:46:38 | ||
Lyxor US Treasury 10+Y (DR) UCITS Acc | US10C | 6.12 | +0.91% | 13.34K | 21:55:02 | ||
Lyxor FTSE MIB (DR) UCITS Acc | MIBA | 20.50 | -0.15% | 12.56K | 22:26:25 | ||
Lyxor Smart Cash UCITS | LYSMART | 107.17 | +0.06% | 9.79K | 11/08 | ||
Lyxor MSCI China UCITS ETF - Acc | LCCN | 18.63 | +0.10% | 7.42K | 11/08 | ||
Amundi MSCI Water ESG Screened UCITS Acc | WATC | 6.91 | +0.20% | 5.23K | 11/08 | ||
Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXC | 26.10 | +0.77% | 4.88K | 11/08 | ||
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPL | 59.34 | +1.35% | 4.86K | 11/08 | ||
Lyxor Euro Overnight Return UCITS Acc | LEONIA | 112.00 | +0.06% | 4.68K | 11/08 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 56.72 | +0.75% | 4.39K | 11/08 | ||
Lyxor Global High Yield Sustainable Exposure UCITS | GHYEH | 22.09 | -0.11% | 4.07K | 11/08 | ||
Lyxor MSCI Eastern Europe ex Russia UCITS | LYEE | 33.82 | -0.54% | 3.29K | 11/08 |
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
---|---|---|---|---|---|---|---|
Lyxor MSCI EM Asia | LCUA | 11.80 | +0.61% | 126.04K | 11/08 | ||
Lyxor Core MSCI Japan (DR) | LCUJ | 17.84 | +0.69% | 81.06K | 11/08 | ||
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCG | 19.96 | +2.02% | 57.80K | 11/08 | ||
Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXC | 26.08 | +0.70% | 50.30K | 11/08 | ||
Lyxor UCITS Stoxx Banks C-EUR | LYBK | 277.55 | +0.60% | 18.51K | 11/08 | ||
Lyxor Euro Overnight Return UCITS Acc | L8I3 | 111.99 | +0.04% | 14.97K | 11/08 | ||
Lyxor MSCI China UCITS ETF - Acc | L4K3 | 18.63 | +0.20% | 13.01K | 21:58:07 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 56.70 | +0.78% | 11.57K | 11/08 | ||
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | LSMC | 59.34 | +1.45% | 10.41K | 11/08 | ||
Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 33.82 | -0.46% | 8.50K | 11/08 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 56.75 | +0.82% | 7.25K | 11/08 | ||
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DRUP | 14.52 | +0.48% | 5.66K | 11/08 | ||
Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 33.87 | -0.67% | 4.24K | 00:11:29 | ||
MULTI-UNITS LUXEMBOURG - Lyxor Daily LevDAX UCITS | LVDX | 21.07 | -0.71% | 4.17K | 11/08 | ||
Amundi MSCI Europe ESG Selection UCITS ETF A | LEADG | 34.45 | +0.10% | 3.82K | 11/08 | ||
Lyxor New Energy UCITS ETF Dist | LYM9 | 28.57 | +0.78% | 3.43K | 11/08 | ||
Lyxor Euro Government Green Bond DR Acc | EAHG | 7.47 | -0.04% | 3.43K | 11/08 | ||
Amundi MSCI Turkey UCITS ETF Acc | LTUR | 41.99 | +0.45% | 3.21K | 11/08 | ||
Amundi Pan Africa UCITS ETF Acc | LGQM | 11.69 | +0.31% | 3.02K | 11/08 | ||
MULTI-UNITS LUXEMBOURG - Lyxor Smart Overnight Ret | EGV2 | 102.22 | -0.01% | 2.59K | 11/08 |