Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
NDXEX | · | Xetra | · | EUR | |
EXXT | · | Vienna | · | EUR | |
DE0A0F5UF5 | · | Budapest | · | HUF |
196.84 | 198.74 | 198.74 | 196.74 | 20.02K | -0.92% | |
198.66 | 198.18 | 199.28 | 197.40 | 14.27K | +0.56% | |
197.56 | 198.46 | 199.04 | 197.56 | 16.05K | 0.00% | |
197.56 | 197.10 | 198.02 | 196.20 | 30.32K | -0.23% | |
198.02 | 197.22 | 198.30 | 196.60 | 14.12K | +0.97% | |
196.12 | 195.46 | 196.64 | 195.34 | 29.27K | +0.33% | |
195.48 | 194.56 | 196.66 | 194.46 | 14.98K | +0.79% | |
193.94 | 193.82 | 194.00 | 192.78 | 15.39K | +0.37% | |
193.22 | 195.80 | 196.14 | 193.22 | 26.50K | -0.45% | |
194.10 | 192.10 | 194.32 | 192.08 | 41.26K | +1.22% | |
191.76 | 196.76 | 196.76 | 190.52 | 84.02K | -3.66% | |
199.04 | 200.70 | 201.50 | 198.36 | 64.99K | +0.66% | |
197.74 | 196.44 | 198.12 | 196.18 | 15.72K | +0.59% | |
196.58 | 197.08 | 198.26 | 196.58 | 28.96K | +0.72% | |
195.18 | 194.16 | 195.28 | 194.06 | 44.61K | +1.24% | |
192.78 | 192.28 | 192.84 | 191.94 | 19.56K | +0.53% | |
191.76 | 191.82 | 192.40 | 191.00 | 20.06K | +0.33% | |
191.12 | 191.34 | 191.58 | 190.54 | 24.09K | +0.12% | |
190.90 | 192.58 | 192.84 | 190.70 | 15.79K | -1.03% | |
192.88 | 193.00 | 193.56 | 192.24 | 22.55K | +0.28% | |
192.34 | 193.36 | 193.40 | 192.08 | 42.57K | -0.53% | |
193.36 | 192.58 | 193.56 | 192.12 | 17.92K | +2.58% | |
188.50 | 190.64 | 192.16 | 188.50 | 19.53K | -2.08% | |
192.50 | 191.26 | 192.54 | 190.92 | 56.48K | +1.44% |