Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
MTB | · | NYSE | · | USD | |
MTBU | · | Frankfurt | · | EUR | |
MTB_KZ | · | KASE | · | USD | |
MTB_KZEUSW | · | KASE | · | USD |
193.18 | 191.21 | 193.90 | 190.93 | 984.21K | +1.48% | |
190.36 | 190.34 | 192.61 | 190.24 | 640.24K | -0.16% | |
190.67 | 189.87 | 190.74 | 188.67 | 729.79K | +0.32% | |
190.07 | 194.07 | 194.07 | 190.00 | 741.90K | -2.00% | |
193.95 | 192.37 | 194.17 | 191.00 | 761.13K | +0.38% | |
193.21 | 191.68 | 193.50 | 190.85 | 1.03M | +1.11% | |
191.08 | 188.20 | 191.25 | 187.33 | 934.98K | +2.45% | |
186.51 | 187.58 | 188.43 | 185.58 | 942.88K | -0.35% | |
187.17 | 185.18 | 187.77 | 183.01 | 811.02K | +1.87% | |
183.74 | 187.15 | 187.18 | 183.13 | 852.75K | -0.95% | |
185.50 | 188.16 | 188.36 | 185.46 | 755.77K | -1.35% | |
188.04 | 188.75 | 189.20 | 184.95 | 1.04M | -0.13% | |
188.29 | 185.28 | 188.64 | 185.19 | 852.85K | +1.78% | |
184.99 | 185.52 | 185.95 | 182.63 | 1.28M | -1.97% | |
188.70 | 191.05 | 191.64 | 188.41 | 861.72K | -1.49% | |
191.55 | 194.28 | 195.11 | 190.68 | 731.60K | -1.44% | |
194.34 | 195.04 | 196.08 | 193.57 | 590.85K | +0.10% | |
194.15 | 193.73 | 194.29 | 192.54 | 1.14M | +0.20% | |
193.77 | 192.68 | 194.06 | 190.17 | 779.37K | +0.05% | |
193.67 | 195.81 | 196.72 | 193.63 | 814.86K | -1.09% | |
195.81 | 196.84 | 197.37 | 194.01 | 1.06M | -0.49% | |
196.78 | 195.68 | 198.31 | 195.67 | 1.45M | +0.76% | |
195.29 | 196.35 | 198.15 | 195.18 | 795.02K | -0.46% |