| Ngày | Lần cuối | Mở | Cao | Thấp | KL | % Thay đổi |
|---|---|---|---|---|---|---|
| 9,200 | 9,200 | 9,200 | 9,200 | 0.10K | -14.81% | |
| 9,200 | 9,200 | 9,200 | 9,200 | 0.10K | -14.81% | |
| 10,800 | 10,800 | 10,800 | 10,800 | 0.10K | -14.29% | |
| 10,800 | 10,800 | 10,800 | 10,800 | 0.10K | -14.29% | |
| 12,600 | 12,600 | 12,600 | 12,600 | 0.10K | -14.86% | |
| 12,600 | 12,600 | 12,600 | 12,600 | 0.10K | -14.86% | |
| 14,800 | 14,800 | 14,800 | 14,800 | 0.20K | +6.47% | |
| 14,800 | 14,800 | 14,800 | 14,800 | 0.20K | +6.47% | |
| 13,900 | 13,900 | 13,900 | 13,900 | 0.20K | +6.11% | |
| 13,100 | 13,100 | 13,100 | 13,100 | 2.00K | +3.97% | |
| 12,600 | 16,600 | 16,600 | 12,600 | 0.30K | -5.26% | |
| 13,300 | 17,900 | 17,900 | 13,300 | 2.20K | -10.74% | |
| 14,900 | 20,100 | 20,100 | 14,900 | 0.70K | -14.86% | |
| 17,500 | 17,500 | 17,500 | 17,500 | 0.10K | -12.50% | |
| 20,000 | 15,300 | 20,000 | 15,300 | 13.10K | +11.73% | |
| 17,900 | 17,900 | 17,900 | 17,900 | 1.00K | 0.00% | |
| 17,900 | 17,800 | 17,900 | 17,800 | 1.20K | +13.29% | |
| 15,800 | 19,000 | 19,000 | 15,800 | 0.80K | -13.66% | |
| 18,300 | 18,500 | 18,500 | 18,300 | 3.50K | -14.88% | |
| 21,500 | 21,500 | 21,500 | 21,500 | 1.00K | +13.16% | |
| 19,000 | 19,000 | 21,000 | 19,000 | 2.30K | -3.06% | |
| 19,600 | 19,600 | 19,600 | 19,600 | 0.10K | -14.78% | |
| 23,000 | 23,000 | 23,000 | 23,000 | 1.20K | +22.34% | |
| 18,800 | 20,500 | 20,500 | 18,800 | 1.50K | +4.44% | |
| 18,000 | 20,000 | 20,000 | 18,000 | 2.20K | +5.88% | |
| 17,000 | 17,500 | 17,500 | 17,000 | 1.20K | +3.03% | |
| 16,500 | 16,500 | 16,500 | 16,500 | 0.50K | +10.00% | |
| 15,000 | 15,000 | 15,000 | 15,000 | 0.20K | -0.66% | |
| 15,100 | 15,100 | 15,100 | 15,100 | 0.40K | +14.39% | |
| 13,200 | 13,200 | 13,200 | 13,200 | 0.10K | +43.48% |