Tổng công ty Cảng hàng không Việt Nam - CTCP (ACV)

Hà Nội
73,200
0(0.00%)
  • Khối lượng:
    0
  • Giá Mua/Bán:
    82,200/82,500
  • Biên độ ngày:
    73,100 - 77,000

Dữ liệu Lịch sử ACV

Khung Thời Gian:
Hàng ngày
30/12/2022 - 30/01/2023
85,50086,00086,50085,300117.70K-0.58%
85,50086,00086,50085,300117.70K-0.58%
86,00085,00086,10085,00080.22K+1.18%
86,00085,00086,10085,00080.22K+1.18%
85,00085,80085,90084,90088.56K0.00%
85,00085,80085,90084,90088.56K0.00%
85,00085,00085,00084,50083.41K+0.12%
85,00085,00085,00084,50083.41K+0.12%
84,90084,00085,10084,00086.10K+0.24%
84,90084,00085,10084,00086.10K+0.24%
84,70084,10084,80084,10015.87K+0.24%
84,70084,10084,80084,10015.87K+0.24%
84,50084,80084,90084,10014.01K-0.12%
84,50084,80084,90084,10014.01K-0.12%
84,60084,60084,60084,0009.16K0.00%
84,60084,60084,60084,0009.16K0.00%
84,60084,60084,90084,40015.05K0.00%
84,60084,60084,90084,40015.05K0.00%
84,60084,90084,90084,20019.56K-0.47%
84,60084,90084,90084,20019.56K-0.47%
85,00084,70085,00084,60017.84K+0.12%
85,00084,70085,00084,60017.84K+0.12%
84,90084,30085,00084,00076.30K+0.59%
84,90084,30085,00084,00076.30K+0.59%
84,40083,80084,40083,60025.12K+0.24%
84,40083,80084,40083,60025.12K+0.24%
84,20085,00085,00083,60019.19K-0.36%
84,20085,00085,00083,60019.19K-1.52%
84,50084,40084,50083,60034.50K-0.12%
84,60085,10085,20084,60067.68K-0.47%
Cao nhất: 86,500Thấp nhất: 83,600Chênh lệch: 2,900Trung bình: 84,830% Thay đổi: 1