Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
ETH/USD | · | Investing.com | · | USD | |
ETH | · | CFD | · | USD | |
HTEc1 | · | CME | · | USD | |
HTEc2 | · | CME | · | USD | |
HTEc3 | · | CME | · | USD | |
ETHA | · | NASDAQ | · | USD | |
QETH | · | NYSE | · | USD | |
ETHV | · | NYSE | · | USD | |
ETH | · | NYSE | · | USD | |
CETH | · | NYSE | · | USD | |
EZET | · | NYSE | · | USD | |
ETHW | · | NYSE | · | USD | |
ETHE | · | NYSE | · | USD | |
FETH | · | NYSE | · | USD | |
ETHC | · | Thụy Sỹ | · | USD | |
ETHCG | · | Xetra | · | EUR | |
ETH/USD | · | Binance | · | USD | |
ETH/USD | · | HTX | · | USD | |
ETH/USD | · | Bitfinex | · | USD |
ETH/USD | · | Đô la Mỹ | |
ETH/CAD | · | Đô la Canada | |
ETH/MXN | · | Peso Mexico | |
ETH/AUD | · | Đô la Úc | |
ETH/BRL | · | Đồng Real của Brazil | |
ETH/EUR | · | Đồng Euro | |
ETH/PLN | · | Zloty Ba Lan | |
ETH/UAH | · | Đồng Hryvnia của Ucraina | |
ETH/TRY | · | Lira Thổ Nhĩ Kỳ | |
ETH/SEK | · | Đồng Krona Thụy Điển | |
ETH/GBP | · | Đồng Bảng Anh | |
ETH/RUB | · | Đồng Rúp Nga | |
ETH/ZAR | · | Rand Nam Phi | |
ETH/NGN | · | Đồng Naira của Nigeria | |
ETH/KRW | · | Đồng Won Hàn Quốc | |
ETH/IDR | · | Đồng Rupiah Indonesia | |
ETH/INR | · | Rupee Ấn Độ | |
ETH/MYR | · | Đồng Ringgit Malaysia | |
ETH/VND | · | Việt Nam Đồng | |
ETH/THB | · | Baht Thái | |
ETH/CNY | · | Yuan Trung Quốc | |
ETH/JPY | · | Đồng Yên Nhật | |
ETH/HKD | · | Đô la Hồng Kông | |
ETH/SGD | · | Đô la Singapore | |
ETH/PHP | · | Đồng Peso Philippine | |
ETH/SAR | · | Đồng Riyal Saudi | |
ETH/ILS | · | Đồng Shekel Israel |
3,970.91 | 4,018.54 | 4,031.74 | 3,967.03 | 167.40K | -1.17% | |
4,017.89 | 4,032.25 | 4,037.23 | 3,973.63 | 192.82K | -0.36% | |
4,032.30 | 3,874.18 | 4,066.01 | 3,869.64 | 624.40K | +4.13% | |
3,872.53 | 4,152.87 | 4,161.01 | 3,825.38 | 1.05M | -6.76% | |
4,153.21 | 4,164.35 | 4,206.02 | 4,081.77 | 388.34K | -0.27% | |
4,164.63 | 4,200.63 | 4,226.90 | 4,120.28 | 358.41K | -0.82% | |
4,199.05 | 4,443.73 | 4,455.07 | 4,085.84 | 791.99K | -5.52% | |
4,444.51 | 4,480.39 | 4,496.92 | 4,443.96 | 162.63K | -0.80% | |
4,480.38 | 4,468.66 | 4,508.18 | 4,454.92 | 143.44K | +0.26% | |
4,468.66 | 4,593.28 | 4,620.57 | 4,440.89 | 365.21K | -2.59% | |
4,587.65 | 4,590.56 | 4,643.15 | 4,554.31 | 321.00K | -0.06% | |
4,590.56 | 4,501.21 | 4,616.50 | 4,432.79 | 517.00K | +1.99% | |
4,501.21 | 4,523.56 | 4,536.75 | 4,425.72 | 324.49K | -0.49% | |
4,523.56 | 4,604.95 | 4,669.80 | 4,467.56 | 442.38K | -1.77% | |
4,604.95 | 4,667.07 | 4,691.03 | 4,579.29 | 296.82K | -1.33% | |
4,667.07 | 4,711.99 | 4,764.88 | 4,606.47 | 429.56K | -0.95% | |
4,711.99 | 4,458.79 | 4,727.55 | 4,451.40 | 557.87K | +5.68% | |
4,458.79 | 4,348.71 | 4,468.79 | 4,338.89 | 484.91K | +2.53% | |
4,348.70 | 4,309.63 | 4,450.30 | 4,285.25 | 555.58K | +0.91% | |
4,309.63 | 4,308.52 | 4,381.56 | 4,277.48 | 448.23K | +0.07% | |
4,306.59 | 4,306.47 | 4,382.41 | 4,279.38 | 429.46K | +0.01% | |
4,306.25 | 4,275.92 | 4,334.56 | 4,271.62 | 190.89K | +0.78% | |
4,272.82 | 4,306.96 | 4,327.84 | 4,244.15 | 223.04K | -0.79% | |
4,306.96 | 4,304.72 | 4,487.19 | 4,259.12 | 687.12K | +0.22% | |
4,297.66 | 4,451.42 | 4,481.61 | 4,265.81 | 517.43K | -3.44% | |
4,450.68 | 4,323.76 | 4,489.97 | 4,283.52 | 525.21K | +2.90% | |
4,325.19 | 4,314.51 | 4,415.78 | 4,258.89 | 571.36K | +0.25% | |
4,314.22 | 4,392.75 | 4,491.06 | 4,233.39 | 557.96K | -1.75% | |
4,391.11 | 4,373.73 | 4,497.74 | 4,373.73 | 380.84K | +0.40% | |
4,373.64 | 4,360.12 | 4,413.29 | 4,260.87 | 364.72K | +0.33% | |
4,359.20 | 4,511.55 | 4,513.67 | 4,268.98 | 750.83K | -3.42% | |
4,513.55 | 4,505.94 | 4,632.15 | 4,438.68 | 529.90K | +0.17% |