Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
COOKIE/USD | · | Bitget | · | USD | |
COOKIE/USD | · | Binance | · | USD |
COOKIE/USD | · | Đô la Mỹ |
0.13730 | 0.13730 | 0.14030 | 0.13400 | 13.02M | +0.15% | |
0.13710 | 0.13060 | 0.13840 | 0.12550 | 13.91M | +4.98% | |
0.13060 | 0.12750 | 0.13200 | 0.12410 | 11.37M | +2.43% | |
0.12750 | 0.13470 | 0.13870 | 0.12370 | 13.13M | -5.27% | |
0.13460 | 0.14160 | 0.14190 | 0.13150 | 10.32M | -4.94% | |
0.14160 | 0.14240 | 0.14750 | 0.13840 | 14.98M | -0.56% | |
0.14240 | 0.13610 | 0.14490 | 0.13580 | 23.96M | +4.63% | |
0.13610 | 0.13490 | 0.13640 | 0.13030 | 19.30M | +0.89% | |
0.13490 | 0.13510 | 0.13820 | 0.13250 | 19.84M | -0.07% | |
0.13500 | 0.13570 | 0.14660 | 0.13150 | 49.56M | -0.52% | |
0.13570 | 0.12200 | 0.13800 | 0.12120 | 43.88M | +11.32% | |
0.12190 | 0.11810 | 0.12470 | 0.11810 | 14.42M | +3.22% | |
0.11810 | 0.11900 | 0.12020 | 0.11590 | 8.81M | -0.76% | |
0.11900 | 0.11290 | 0.12300 | 0.11280 | 25.71M | +5.40% | |
0.11290 | 0.12110 | 0.12160 | 0.11080 | 13.90M | -6.69% | |
0.12100 | 0.11800 | 0.12270 | 0.11690 | 11.43M | +2.54% | |
0.11800 | 0.11360 | 0.11880 | 0.11270 | 14.32M | +3.96% | |
0.11350 | 0.12190 | 0.12480 | 0.11000 | 22.88M | -7.04% | |
0.12210 | 0.12690 | 0.12880 | 0.12200 | 7.86M | -3.71% | |
0.12680 | 0.12570 | 0.12910 | 0.12320 | 7.72M | +0.88% | |
0.12570 | 0.13490 | 0.13540 | 0.12260 | 18.16M | -6.82% | |
0.13490 | 0.13020 | 0.13570 | 0.12880 | 11.09M | +3.69% | |
0.13010 | 0.13720 | 0.13810 | 0.12950 | 21.51M | -5.17% | |
0.13720 | 0.12320 | 0.13840 | 0.12200 | 19.44M | +11.36% | |
0.12320 | 0.13880 | 0.14130 | 0.12030 | 24.09M | -11.18% | |
0.13870 | 0.14230 | 0.14830 | 0.13460 | 25.45M | -2.46% | |
0.14220 | 0.14620 | 0.14700 | 0.13920 | 11.54M | -2.67% | |
0.14610 | 0.13150 | 0.14630 | 0.12440 | 30.10M | +11.10% | |
0.13150 | 0.13790 | 0.13850 | 0.13020 | 8.34M | -4.64% | |
0.13790 | 0.12910 | 0.13900 | 0.12830 | 12.70M | +6.82% | |
0.12910 | 0.13870 | 0.14160 | 0.12870 | 18.29M | -6.85% | |
0.13860 | 0.14550 | 0.14580 | 0.13560 | 19.29M | -4.74% |