Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
BIGTIME/USD | · | BitMart | · | USD | |
BIGTIME/USD | · | Coinbase Pro | · | USD | |
BIGTIME/USD | · | Binance | · | USD |
BIGTIME/USD | · | Đô la Mỹ |
0.05529 | 0.05628 | 0.05714 | 0.05493 | 15.17M | -1.76% | |
0.05628 | 0.05508 | 0.05727 | 0.05458 | 17.22M | +2.29% | |
0.05502 | 0.05314 | 0.05535 | 0.05187 | 20.79M | +3.54% | |
0.05314 | 0.05281 | 0.05341 | 0.05158 | 12.79M | +0.61% | |
0.05282 | 0.05470 | 0.05525 | 0.05141 | 19.65M | -3.53% | |
0.05475 | 0.05692 | 0.05701 | 0.05394 | 14.28M | -3.69% | |
0.05685 | 0.05622 | 0.05699 | 0.05522 | 19.66M | +1.17% | |
0.05619 | 0.05525 | 0.05621 | 0.05418 | 23.40M | +1.78% | |
0.05521 | 0.05461 | 0.05613 | 0.05386 | 32.68M | +1.12% | |
0.05460 | 0.05407 | 0.05506 | 0.05343 | 29.48M | +0.87% | |
0.05413 | 0.05587 | 0.05637 | 0.05315 | 75.39M | -0.22% | |
0.05425 | 0.05170 | 0.05428 | 0.05140 | 59.26M | +4.93% | |
0.05170 | 0.05103 | 0.05192 | 0.05088 | 13.30M | +1.31% | |
0.05103 | 0.05157 | 0.05158 | 0.05064 | 8.16M | -1.05% | |
0.05157 | 0.05041 | 0.05218 | 0.05035 | 22.96M | +2.20% | |
0.05046 | 0.05232 | 0.05342 | 0.04983 | 28.32M | -3.48% | |
0.05228 | 0.05213 | 0.05304 | 0.05089 | 21.64M | +0.27% | |
0.05214 | 0.05079 | 0.05247 | 0.05043 | 29.15M | +2.62% | |
0.05081 | 0.05275 | 0.05409 | 0.04956 | 49.63M | -3.84% | |
0.05284 | 0.05624 | 0.05624 | 0.05282 | 53.65M | -6.11% | |
0.05628 | 0.05575 | 0.05872 | 0.05528 | 72.87M | +0.20% | |
0.05617 | 0.06022 | 0.07111 | 0.05485 | 373.56M | -1.27% | |
0.05689 | 0.05371 | 0.05690 | 0.05343 | 10.87M | +5.92% | |
0.05371 | 0.05401 | 0.05482 | 0.05326 | 13.21M | -0.56% | |
0.05401 | 0.05115 | 0.05447 | 0.05056 | 12.39M | +5.59% | |
0.05115 | 0.05568 | 0.05613 | 0.05040 | 18.74M | -8.04% | |
0.05562 | 0.05713 | 0.05823 | 0.05477 | 20.06M | -2.64% | |
0.05713 | 0.05831 | 0.05841 | 0.05656 | 11.47M | -2.02% | |
0.05831 | 0.05341 | 0.05842 | 0.05134 | 31.69M | +9.13% | |
0.05343 | 0.05536 | 0.05549 | 0.05302 | 6.78M | -3.47% | |
0.05535 | 0.05320 | 0.05545 | 0.05270 | 35.54M | +4.16% | |
0.05314 | 0.05554 | 0.05619 | 0.05300 | 18.51M | -4.32% |