Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
BIGTIME/USD | · | BitMart | · | USD | |
BIGTIME/USD | · | Coinbase Pro | · | USD | |
BIGTIME/USD | · | Binance | · | USD |
BIGTIME/USD | · | Đô la Mỹ |
0.07063 | 0.06884 | 0.07488 | 0.06851 | 185.01M | +5.59% | |
0.06689 | 0.06370 | 0.06827 | 0.06354 | 93.63M | +5.01% | |
0.06370 | 0.06169 | 0.06374 | 0.05941 | 50.30M | +3.38% | |
0.06162 | 0.06311 | 0.06410 | 0.05845 | 80.46M | -2.35% | |
0.06310 | 0.07039 | 0.07039 | 0.06112 | 71.84M | -10.37% | |
0.07040 | 0.07105 | 0.07250 | 0.06693 | 61.40M | -0.86% | |
0.07101 | 0.06662 | 0.07559 | 0.06504 | 171.67M | +6.65% | |
0.06658 | 0.06188 | 0.06792 | 0.06140 | 29.35M | +7.60% | |
0.06188 | 0.06130 | 0.06205 | 0.05937 | 16.02M | +0.95% | |
0.06130 | 0.06233 | 0.06558 | 0.05989 | 35.75M | -1.65% | |
0.06233 | 0.06254 | 0.06348 | 0.06026 | 26.37M | -0.27% | |
0.06250 | 0.06133 | 0.06407 | 0.05993 | 21.29M | +1.91% | |
0.06133 | 0.05963 | 0.06135 | 0.05690 | 35.17M | +2.85% | |
0.05963 | 0.06022 | 0.06272 | 0.05854 | 38.55M | -0.96% | |
0.06021 | 0.05779 | 0.06582 | 0.05755 | 135.55M | +4.19% | |
0.05779 | 0.05784 | 0.05954 | 0.05574 | 20.85M | -0.09% | |
0.05784 | 0.05813 | 0.06027 | 0.05672 | 41.58M | -0.50% | |
0.05813 | 0.05421 | 0.05856 | 0.05353 | 35.83M | +7.23% | |
0.05421 | 0.05142 | 0.05431 | 0.05093 | 20.92M | +5.43% | |
0.05142 | 0.05062 | 0.05173 | 0.04982 | 6.87M | +1.58% | |
0.05062 | 0.05209 | 0.05261 | 0.04982 | 11.45M | -2.82% | |
0.05209 | 0.05058 | 0.05294 | 0.05041 | 12.60M | +2.99% | |
0.05058 | 0.05083 | 0.05149 | 0.04960 | 13.87M | -0.39% | |
0.05078 | 0.05327 | 0.05429 | 0.05000 | 19.50M | -4.67% | |
0.05327 | 0.05318 | 0.05434 | 0.05215 | 19.65M | +0.17% | |
0.05318 | 0.04915 | 0.05402 | 0.04873 | 16.52M | +8.20% | |
0.04915 | 0.05131 | 0.05161 | 0.04873 | 16.92M | -4.21% | |
0.05131 | 0.05340 | 0.05371 | 0.05100 | 29.57M | -3.88% | |
0.05338 | 0.05225 | 0.05459 | 0.05059 | 45.33M | +2.16% | |
0.05225 | 0.05042 | 0.05267 | 0.05021 | 25.40M | +3.61% | |
0.05043 | 0.04944 | 0.05076 | 0.04893 | 13.80M | +2.09% |