Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
BIGTIME/USD | · | BitMart | · | USD | |
BIGTIME/USD | · | Coinbase Pro | · | USD | |
BIGTIME/USD | · | Binance | · | USD |
BIGTIME/USD | · | Đô la Mỹ |
0.05625 | 0.05504 | 0.05628 | 0.05460 | 2.31M | +2.20% | |
0.05504 | 0.05316 | 0.05536 | 0.05191 | 1.79M | +3.54% | |
0.05316 | 0.05283 | 0.05344 | 0.05155 | 2.11M | +0.62% | |
0.05283 | 0.05473 | 0.05526 | 0.05143 | 2.20M | -3.47% | |
0.05473 | 0.05694 | 0.05704 | 0.05396 | 1.71M | -3.88% | |
0.05694 | 0.05623 | 0.05705 | 0.05528 | 3.02M | +1.26% | |
0.05623 | 0.05524 | 0.05623 | 0.05417 | 3.72M | +1.79% | |
0.05524 | 0.05463 | 0.05614 | 0.05388 | 3.84M | +1.12% | |
0.05463 | 0.05414 | 0.05521 | 0.05340 | 3.56M | +1.09% | |
0.05404 | 0.05429 | 0.05650 | 0.05316 | 9.48M | -0.41% | |
0.05426 | 0.05165 | 0.05431 | 0.05139 | 6.67M | +5.05% | |
0.05165 | 0.05103 | 0.05191 | 0.05088 | 2.28M | +1.21% | |
0.05103 | 0.05156 | 0.05156 | 0.05063 | 785.33K | -1.03% | |
0.05156 | 0.05048 | 0.05213 | 0.05039 | 3.04M | +2.14% | |
0.05048 | 0.05230 | 0.05324 | 0.04985 | 6.03M | -3.48% | |
0.05230 | 0.05216 | 0.05301 | 0.05092 | 2.98M | +0.36% | |
0.05211 | 0.05078 | 0.05260 | 0.05044 | 5.62M | +2.62% | |
0.05078 | 0.05285 | 0.05412 | 0.04966 | 12.77M | -3.92% | |
0.05285 | 0.05628 | 0.05628 | 0.05280 | 6.88M | -6.09% | |
0.05628 | 0.05613 | 0.05847 | 0.05528 | 12.36M | +0.23% | |
0.05615 | 0.05689 | 0.07800 | 0.05477 | 87.39M | -1.30% | |
0.05689 | 0.05374 | 0.05689 | 0.05346 | 1.45M | +5.86% | |
0.05374 | 0.05401 | 0.05481 | 0.05328 | 1.90M | -0.50% | |
0.05401 | 0.05119 | 0.05445 | 0.05057 | 2.84M | +5.51% | |
0.05119 | 0.05560 | 0.05612 | 0.05044 | 4.90M | -7.93% | |
0.05560 | 0.05712 | 0.05820 | 0.05477 | 3.43M | -2.66% | |
0.05712 | 0.05835 | 0.05835 | 0.05645 | 896.33K | -2.11% | |
0.05835 | 0.05337 | 0.05837 | 0.05134 | 4.20M | +9.33% | |
0.05337 | 0.05527 | 0.05547 | 0.05300 | 1.48M | -3.44% | |
0.05527 | 0.05306 | 0.05543 | 0.05265 | 2.76M | +4.17% | |
0.05306 | 0.05550 | 0.05615 | 0.05300 | 3.13M | -4.40% | |
0.05550 | 0.05721 | 0.05733 | 0.05460 | 3.46M | -2.99% |