Vàngderived | +0.01% | +0.15% | +0.42% | +1.11% | +2.00% | +22.10% | +42.52% |
Bạcderived | +0.14% | +0.50% | +1.51% | +1.75% | +2.28% | +19.48% | +21.58% |
Đồngderived | 0.00% | +0.18% | +0.91% | +1.62% | +1.34% | +6.06% | -6.81% |
Platinderived | +0.02% | +0.28% | +0.63% | +4.72% | +0.68% | -5.65% | -0.52% |
Dầu Brentderived | +0.07% | +0.03% | +1.08% | -3.84% | -15.05% | -9.25% | -4.13% |
Dầu Thô WTIderived | +0.08% | +0.05% | +1.11% | -3.99% | -17.01% | -7.27% | -4.70% |
Khí Tự nhiênderived | +0.13% | +0.18% | +0.04% | +4.29% | +2.19% | -11.02% | -54.70% |
Dầu Nhiên liệuderived | +0.12% | +0.12% | +0.07% | -4.07% | -14.00% | -18.94% | -3.56% |
Cà phê Hoa Kỳ loại Cderived | 0.00% | 0.00% | 0.00% | +1.00% | +2.97% | +31.70% | +31.88% |
Bắp Hoa Kỳderived | +0.18% | +0.18% | +0.59% | -1.49% | +1.27% | -13.72% | -19.12% |
Lúa mì Hoa Kỳderived | +0.38% | +0.38% | +0.85% | -0.28% | +3.46% | -7.78% | -14.20% |
0.00% | 0.00% | 0.00% | -3.80% | -0.15% | -13.02% | +11.65% | |
Cotton Hoa Kỳ loại 2derived | +0.03% | +0.13% | +0.87% | -1.58% | -0.52% | -15.17% | -27.85% |
Ca Cao Hoa Kỳderived | +32.32% | +32.32% | +32.36% | +4.01% | +10.57% | +130.08% | +270.88% |
Lần cuối | Trước đó | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 11/24 | 69.94 | 69.19 | 72.28 | 68.68 | +0.75 | +1.08% | |
Dầu Thô WTIderived | 10/24 | 66.48 | 65.75 | 66.50 | 65.92 | +0.73 | +1.11% | |
Khí Tự nhiênderived | 10/24 | 2.237 | 2.236 | 2.247 | 2.228 | +0.001 | +0.04% | |
Dầu Nhiên liệuderived | 10/24 | 2.0709 | 2.0694 | 2.0714 | 2.057 | +0.0015 | +0.07% |
Lần cuối | Trước đó | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 12/24 | 248.00 | 248.00 | 248.00 | 248.00 | 0.00 | 0.00% | |
Bắp Hoa Kỳderived | 12/24 | 406.38 | 404.00 | 406.62 | 403.50 | +2.38 | +0.59% | |
Lúa mì Hoa Kỳderived | 12/24 | 578.40 | 573.50 | 579.50 | 572.00 | +4.90 | +0.85% | |
10/24 | 518.60 | 518.60 | 528.10 | 518.10 | 0.00 | 0.00% | ||
Cotton Hoa Kỳ loại 2derived | 12/24 | 68.72 | 68.13 | 68.80 | 68.15 | +0.59 | +0.87% |
Lần cuối | Cao | Thấp | ||||
---|---|---|---|---|---|---|
281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
950.11 | 950.42 | 943.56 | +7.59 | +0.81% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |