Vàngderived | -0.25% | -0.23% | +1.15% | +0.52% | -2.57% | +27.38% | +93.83% |
Bạcderived | -0.42% | -0.59% | +4.42% | +4.90% | +7.15% | +33.22% | +102.95% |
Đồngderived | +0.43% | +0.49% | +0.24% | +10.71% | +16.41% | +39.19% | +68.68% |
Platinderived | -0.20% | -0.24% | +4.06% | +4.46% | +21.29% | +61.44% | +74.88% |
Dầu Brentderived | -0.42% | -0.44% | +2.51% | +3.02% | -5.21% | -5.73% | -29.34% |
Dầu Thô WTIderived | -0.33% | -0.28% | +2.82% | +2.95% | -3.98% | -3.93% | -27.05% |
Khí Tự nhiênderived | -1.46% | -1.43% | -0.69% | -2.24% | -7.46% | -8.78% | -49.70% |
Dầu Nhiên liệuderived | -0.68% | -0.65% | +2.68% | +1.60% | +3.76% | +5.66% | -31.66% |
Cà phê Hoa Kỳ loại Cderived | -0.37% | -0.21% | -0.45% | -1.07% | -17.20% | -10.40% | +35.62% |
Bắp Hoa Kỳderived | 0.00% | +0.12% | -1.02% | -5.66% | -7.26% | -10.09% | -44.29% |
Lúa mì Hoa Kỳderived | 0.00% | +0.09% | -1.71% | -2.11% | +0.23% | -1.18% | -31.73% |
| -4.52% | -4.69% | +0.25% | +0.60% | +3.95% | -4.60% | -17.77% | |
Cotton Hoa Kỳ loại 2derived | +0.04% | -0.09% | -0.46% | +0.54% | +3.15% | -1.43% | -29.34% |
Ca Cao Hoa Kỳderived | +0.28% | +0.05% | +1.46% | +0.94% | -16.29% | -29.17% | +255.06% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 9/25 | 70.36 | 68.64 | 70.71 | 68.55 | +1.72 | +2.51% | |
Dầu Thô WTIderived | 8/25 | 68.45 | 66.57 | 68.77 | 66.50 | +1.88 | +2.82% | |
Khí Tự nhiênderived | 8/25 | 3.314 | 3.337 | 3.418 | 3.293 | -0.023 | -0.69% | |
Dầu Nhiên liệuderived | 8/25 | 2.4474 | 2.3835 | 2.4676 | 2.377 | +0.0639 | +2.68% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 9/25 | 286.50 | 287.80 | 297.60 | 285.05 | -1.30 | -0.45% | |
Bắp Hoa Kỳderived | 12/25 | 412.25 | 415.00 | 418.00 | 411.50 | -4.25 | -1.02% | |
Lúa mì Hoa Kỳderived | 9/25 | 545.00 | 554.00 | 557.50 | 544.00 | -9.50 | -1.71% | |
| 8/25 | 483.70 | 482.50 | 489.30 | 476.00 | +1.20 | +0.25% | ||
Cotton Hoa Kỳ loại 2derived | 12/25 | 67.42 | 67.73 | 67.94 | 67.25 | -0.31 | -0.46% |
Lần cuối | Cao | Thấp | ||||
|---|---|---|---|---|---|---|
| 303.52 | 303.52 | 303.52 | +3.15 | +1.05% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,068.92 | 1,073.05 | 1,057.36 | +7.15 | +0.67% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |