Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 599.20 | 605.00 | 584.00 | +6.50 | +1.10% | 485.37K | 01/05 | ||
Adgar Inv & Dev | 496.6 | 498.8 | 484.3 | +5.8 | +1.18% | 11.13K | 01/05 | ||
Afcon Holdings | 9,511 | 9,511 | 9,509 | +77 | +0.82% | 0.23K | 01/05 | ||
Africa Israel Residences | 23,090 | 23,190 | 22,100 | +610 | +2.71% | 13.32K | 01/05 | ||
Allot Communications | 771.4 | 785.1 | 768.2 | -13.4 | -1.71% | 8.11K | 01/05 | ||
Altshuler Shaham Financial | 474.5 | 481.8 | 463.5 | +7.7 | +1.65% | 862.65K | 01/05 | ||
Apollo Power | 654.3 | 672.0 | 650.0 | -16.9 | -2.52% | 134.93K | 01/05 | ||
Arad | 4,959 | 4,960 | 4,780 | +134 | +2.78% | 79.79K | 01/05 | ||
Arad Investment | 9,400 | 9,548 | 9,152 | +180 | +1.95% | 30.92K | 01/05 | ||
Argo Properties NV | 6,886.00 | 6,937.00 | 6,843.00 | -17.00 | -0.25% | 2.96K | 01/05 | ||
Aspen Group Ltd | 665.0 | 673.9 | 652.0 | +13.0 | +1.99% | 30.89K | 01/05 | ||
Atreyu Capital | 5,354 | 5,380 | 5,235 | +115 | +2.20% | 5.87K | 01/05 | ||
AudioCodes | 4,047 | 4,098 | 4,021 | -105 | -2.53% | 30.68K | 01/05 | ||
Aura Investments | 1,471.0 | 1,494.0 | 1,438.0 | +19.0 | +1.31% | 396.07K | 01/05 | ||
Automatic Bank Services Ltd | 1,408 | 1,414 | 1,397 | +20 | +1.44% | 50.77K | 01/05 | ||
Avgol Industries | 133.0 | 133.9 | 125.1 | +0.3 | +0.23% | 69.16K | 01/05 | ||
Azorim Investment | 1,687 | 1,714 | 1,666 | -27 | -1.58% | 123.13K | 01/05 | ||
Bazan | 110.0 | 110.4 | 108.2 | +1.1 | +1.01% | 3.90M | 01/05 | ||
Bet Shemesh Engines | 18,480 | 18,490 | 17,740 | +670 | +3.76% | 11.65K | 01/05 | ||
Bikurey Hasade Holdings | 260.00 | 262.50 | 258.20 | +1.80 | +0.70% | 2.04K | 01/05 | ||
Blue Square | 28,370 | 28,460 | 27,640 | +320 | +1.14% | 17.31K | 01/05 | ||
Camtek | 30,030 | 30,500 | 29,920 | -1020 | -3.29% | 119.67K | 01/05 | ||
Carasso Motors | 1,800 | 1,826 | 1,792 | -26 | -1.42% | 83.24K | 01/05 | ||
Carasso Real Estate Ltd | 2,679.00 | 2,689.00 | 2,618.00 | +56.00 | +2.13% | 17.51K | 01/05 | ||
Cellcom | 1,630 | 1,640 | 1,550 | +61 | +3.89% | 183.70K | 01/05 | ||
Clal Insurance | 6,305 | 6,357 | 6,202 | +38 | +0.61% | 39.48K | 01/05 | ||
Danel | 33,970 | 34,350 | 33,630 | +70 | +0.21% | 5.63K | 01/05 | ||
Danya Cebus | 8,417 | 8,644 | 8,355 | -171 | -1.99% | 22.53K | 01/05 | ||
Delek Automotive | 2,086 | 2,121 | 2,067 | -27 | -1.28% | 91.64K | 01/05 | ||
Delta | 16,820 | 17,100 | 16,300 | +140 | +0.84% | 20.53K | 01/05 | ||
Delta Israel Brands | 5,890.00 | 5,998.00 | 5,808.00 | +59.00 | +1.01% | 33.02K | 01/05 | ||
Dimri | 29,420 | 29,700 | 28,940 | +80 | +0.27% | 8.78K | 01/05 | ||
Diplomat Holdings | 3,414.00 | 3,445.00 | 3,376.00 | +39.00 | +1.16% | 9.06K | 01/05 | ||
Direct Finance TA | 49,020 | 49,350 | 46,740 | +1830 | +3.88% | 4.22K | 01/05 | ||
Doral Energy | 1,066.0 | 1,082.0 | 1,058.0 | -4.0 | -0.37% | 246.21K | 01/05 | ||
Duniec | 20,810 | 21,070 | 19,970 | +380 | +1.86% | 6.14K | 01/05 | ||
E&M | 1,039.0 | 1,065.0 | 1,023.0 | +8.0 | +0.78% | 5.74K | 01/05 | ||
Econergy Renewable Energy | 1,486.00 | 1,505.00 | 1,451.00 | -19.00 | -1.26% | 10.62K | 01/05 | ||
El Al | 504.0 | 524.5 | 502.2 | -20.5 | -3.91% | 3.39M | 01/05 | ||
Elco | 11,270 | 11,490 | 11,150 | -220 | -1.91% | 16.21K | 01/05 | ||
Electra Co Pr | 7,988 | 8,047 | 7,893 | -17 | -0.21% | 13.47K | 01/05 | ||
Electra Power | 2,122.00 | 2,150.00 | 2,106.00 | -1.00 | -0.05% | 3.63K | 01/05 | ||
Electra Real Estate | 3,658 | 3,678 | 3,581 | +16 | +0.44% | 35.81K | 01/05 | ||
Ellomay Capital | 5,612 | 5,650 | 5,499 | -245 | -4.18% | 7.67K | 01/05 | ||
Equital | 10,000 | 10,470 | 10,020 | -370 | -3.57% | 37.82K | 01/05 | ||
Fattal 1998 | 45,570 | 46,000 | 44,360 | +90 | +0.20% | 11.94K | 01/05 | ||
FIBI Holdings | 15,240 | 15,670 | 15,240 | -430 | -2.74% | 51.85K | 01/05 | ||
Formula | 27,160 | 27,600 | 26,550 | -140 | -0.51% | 14.55K | 01/05 | ||
FOX | 29,280 | 30,400 | 28,900 | -390 | -1.31% | 17.39K | 01/05 | ||
G City | 1,072 | 1,098 | 1,072 | -17 | -1.56% | 228.68K | 01/05 | ||
Generation Capital | 60.0 | 62.0 | 58.1 | -1.0 | -1.64% | 2.96M | 01/05 | ||
Gilat | 1,874 | 1,913 | 1,834 | 0 | 0.00% | 640.69K | 01/05 | ||
Hagag Group | 1,743 | 1,767 | 1,732 | +4 | +0.23% | 27.20K | 01/05 | ||
Hamat Group | 1,289 | 1,311 | 1,288 | +10 | +0.78% | 1.39K | 01/05 | ||
Hanan Mor | 138.4 | 141.0 | 132.1 | +3.0 | +2.22% | 96.74K | 01/05 | ||
Hilan | 21,350 | 21,600 | 20,770 | +280 | +1.33% | 32.04K | 01/05 | ||
Hiper Global | 1,791.00 | 1,860.00 | 1,782.00 | -7.00 | -0.39% | 13.66K | 01/05 | ||
IDI Insurance | 10,800 | 10,950 | 10,650 | +70 | +0.65% | 23.16K | 01/05 | ||
IES | 20,510 | 21,240 | 20,600 | -310 | -1.49% | 5.61K | 01/05 | ||
Ilex Medical | 6,408 | 6,686 | 6,685 | -296 | -4.42% | 1.58K | 01/05 | ||
Imagesat International ISI | 1,358.00 | 1,433.00 | 1,328.00 | -43.00 | -3.07% | 5.49K | 01/05 | ||
Inrom Construction Industries | 1,229 | 1,274 | 1,211 | -11 | -0.89% | 242.81K | 01/05 | ||
Intercure | 1,150.0 | 1,219.0 | 1,111.0 | +142.0 | +14.09% | 796.66K | 01/05 | ||
Isracard | 1,353 | 1,383 | 1,330 | -21 | -1.53% | 756.77K | 01/05 | ||
Israel Canada | 1,422 | 1,424 | 1,366 | +39 | +2.82% | 190.76K | 01/05 | ||
Israel Land Development Company | 3,253 | 3,315 | 3,226 | -18 | -0.55% | 33.76K | 01/05 | ||
Isramco Negev | 166.0 | 167.6 | 165.7 | -0.5 | -0.30% | 1.61M | 01/05 | ||
Isras | 71,860 | 72,480 | 70,600 | +310 | +0.43% | 1.71K | 01/05 | ||
ISSTA | 7,970 | 8,190 | 7,961 | -60 | -0.75% | 10.92K | 01/05 | ||
Kafrit | 1,991 | 2,045 | 1,976 | +2 | +0.10% | 4.13K | 01/05 | ||
Kamada | 1,985 | 1,999 | 1,965 | +1 | +0.05% | 28.09K | 01/05 | ||
Kardan Real Es | 429.3 | 434.0 | 427.2 | -4.7 | -1.08% | 70.28K | 01/05 | ||
Kerur | 6,437 | 6,500 | 6,464 | +37 | +0.58% | 1.52K | 01/05 | ||
Keystone Reit | 549.30 | 553.40 | 547.80 | -4.40 | -0.79% | 38.32K | 01/05 | ||
Klil | 18,840 | 19,180 | 18,730 | +160 | +0.86% | 0.37K | 01/05 | ||
Kvutzat Acro | 4,018.00 | 4,178.00 | 3,990.00 | -119.00 | -2.88% | 35.40K | 01/05 | ||
Lapidoth | 5,860 | 6,156 | 5,831 | -178 | -2.95% | 22.80K | 01/05 | ||
Levinstein Eng | 30,690 | 30,790 | 30,140 | -100 | -0.32% | 0.99K | 01/05 | ||
Levinstein Prop | 6,205 | 6,214 | 6,176 | -163 | -2.56% | 2.55K | 01/05 | ||
Lineage Cell Therapeutics | 417.8 | 430.2 | 415.0 | -10.0 | -2.34% | 13.77K | 01/05 | ||
LivePerson | 187.0 | 188.4 | 182.0 | -10.0 | -5.08% | 1.11M | 01/05 | ||
Magic | 4,414 | 4,469 | 4,365 | -20 | -0.45% | 30.71K | 01/05 | ||
Matrix | 7,535 | 7,593 | 7,472 | -25 | -0.33% | 66.19K | 01/05 | ||
Max Stock | 847.70 | 863.50 | 842.90 | -10.80 | -1.26% | 685.18K | 01/05 | ||
Maytronics | 3,167 | 3,223 | 3,141 | -33 | -1.03% | 72.97K | 01/05 | ||
Mediterranean Towers | 800.1 | 816.6 | 805.1 | -9.1 | -1.12% | 154.35K | 01/05 | ||
Mega Or | 9,818 | 9,999 | 9,690 | +90 | +0.93% | 26.07K | 01/05 | ||
MeguREIT Israel | 415.3 | 415.9 | 411.5 | +0.4 | +0.10% | 357.72K | 01/05 | ||
Meitav DS | 1,641 | 1,671 | 1,601 | -30 | -1.80% | 19.90K | 01/05 | ||
Menivim | 167.9 | 167.9 | 164.9 | +2.9 | +1.76% | 699.20K | 01/05 | ||
Menora Miv Hld | 9,041 | 9,067 | 8,900 | +29 | +0.32% | 165.51K | 01/05 | ||
Meshek Energy-Renewable Energies | 262.00 | 267.00 | 255.00 | +4.00 | +1.55% | 729.00K | 01/05 | ||
Migdal Insurance | 477.0 | 480.0 | 470.1 | +1.9 | +0.40% | 525.34K | 01/05 | ||
Mivtach Shamir | 12,520 | 12,670 | 12,490 | -90 | -0.71% | 9.27K | 01/05 | ||
More Provident | 502.80 | 518.90 | 500.00 | -4.20 | -0.83% | 11.10K | 01/05 | ||
Naphtha | 1,882 | 1,974 | 1,860 | -59 | -3.04% | 126.61K | 01/05 | ||
Navitas Petroleum Unit | 3,850 | 3,994 | 3,834 | -90 | -2.28% | 127.25K | 01/05 | ||
Nawi | 2,614 | 2,663 | 2,608 | +16 | +0.62% | 11.25K | 01/05 | ||
Nayax | 9,990.00 | 9,993.00 | 9,800.00 | -5.00 | -0.05% | 44.54K | 01/05 | ||
Neto | 6,924 | 6,939 | 6,897 | -26 | -0.37% | 1.20K | 01/05 | ||
Neto Malinda | 5,768 | 5,797 | 5,649 | -29 | -0.50% | 21.33K | 01/05 | ||
Next Vision | 5,019.00 | 5,089.00 | 4,880.00 | +19.00 | +0.38% | 220.43K | 01/05 | ||
Norstar | 875.2 | 878.7 | 863.1 | +4.2 | +0.48% | 56.39K | 01/05 | ||
Novolog | 152.7 | 159.2 | 151.2 | -2.9 | -1.86% | 332.49K | 01/05 | ||
One Software | 5,152 | 5,194 | 5,064 | -42 | -0.81% | 129.46K | 01/05 | ||
Opko Health | 461.9 | 468.6 | 456.3 | -4.1 | -0.88% | 366.74K | 01/05 | ||
Oramed | 852 | 878 | 850 | -33 | -3.67% | 27.23K | 01/05 | ||
Orian | 1,619 | 1,694 | 1,694 | +24 | +1.50% | 0.03K | 01/05 | ||
OY Nofar Energy | 9,111 | 9,394 | 9,112 | -229 | -2.45% | 45.09K | 01/05 | ||
Palram | 4,862 | 4,992 | 4,782 | -108 | -2.17% | 24.13K | 01/05 | ||
Partner | 1,730 | 1,749 | 1,719 | -19 | -1.09% | 107.86K | 01/05 | ||
Paz Oil | 37,810 | 38,300 | 37,020 | +410 | +1.10% | 13.28K | 01/05 | ||
Peninsula Group | 159.9 | 161.7 | 158.0 | +1.9 | +1.20% | 81.10K | 01/05 | ||
Perion Network | 4,709 | 4,747 | 4,676 | 0 | 0.00% | 201.02K | 01/05 | ||
Plasson Indus | 13,320 | 14,020 | 13,290 | -400 | -2.92% | 16.26K | 01/05 | ||
Polyram Plastic Industries | 1,110.00 | 1,128.00 | 1,103.00 | -18.00 | -1.60% | 19.10K | 01/05 | ||
Prashkovsky | 8,770 | 8,872 | 8,701 | -58 | -0.66% | 9.36K | 01/05 | ||
Priortech | 15,970 | 16,280 | 15,850 | -680 | -4.08% | 42.32K | 01/05 | ||
Propert & Buil | 19,320 | 19,990 | 19,310 | -390 | -1.98% | 8.45K | 01/05 | ||
Rami Levi | 20,820 | 21,370 | 20,700 | -510 | -2.39% | 25.81K | 01/05 | ||
Rani Zim | 290.3 | 298.0 | 288.6 | -6.7 | -2.26% | 283.28K | 01/05 | ||
Ratio L | 298.3 | 301.9 | 298.5 | -2.7 | -0.90% | 1.28M | 01/05 | ||
Reit 1 | 1,531 | 1,542 | 1,501 | +25 | +1.66% | 170.81K | 01/05 | ||
Reit Azorim HF Living | 413.5 | 416.7 | 406.0 | +2.6 | +0.63% | 20.41K | 01/05 | ||
Retailors | 8,005.00 | 8,690.00 | 7,992.00 | -217.00 | -2.64% | 27.41K | 01/05 | ||
Rimon Consulting Management Services | 3,135.00 | 3,155.00 | 3,095.00 | +40.00 | +1.29% | 2.75K | 01/05 | ||
Rimoni | 5,169 | 5,340 | 5,105 | -171 | -3.20% | 1.89K | 01/05 | ||
Sapiens | 11,450 | 11,630 | 11,410 | -160 | -1.38% | 40.65K | 01/05 | ||
Scope | 12,670 | 12,930 | 12,450 | -220 | -1.71% | 33.42K | 01/05 | ||
Sella Real Estate | 755.8 | 757.5 | 745.7 | -1.1 | -0.15% | 267.87K | 01/05 | ||
Shikun Binui Energy | 255.60 | 268.60 | 259.20 | -11.70 | -4.38% | 462.47K | 01/05 | ||
Shufersal | 2,490 | 2,528 | 2,435 | +18 | +0.73% | 1.22M | 01/05 | ||
Summit | 4,525 | 4,565 | 4,481 | -6 | -0.13% | 33.18K | 01/05 | ||
Tadiran Hldg | 26,520 | 26,600 | 25,880 | +410 | +1.57% | 5.81K | 01/05 | ||
Tamar Petroleum | 2,166 | 2,208 | 2,153 | -42 | -1.90% | 81.26K | 01/05 | ||
TASE | 2,445 | 2,492 | 2,441 | -34 | -1.37% | 182.62K | 01/05 | ||
Telsys | 21,500 | 22,590 | 20,940 | -1090 | -4.83% | 18.97K | 01/05 | ||
Terminal X | 285.40 | 288.80 | 287.00 | -3.40 | -1.18% | 3.50K | 01/05 | ||
Tiv Taam | 527.0 | 555.9 | 514.0 | +32.8 | +6.64% | 723.30K | 01/05 | ||
Top Gum Industries | 627.90 | 627.90 | 612.90 | +5.20 | +0.84% | 2.63K | 01/05 | ||
Turpaz Industries | 1,845.00 | 1,870.00 | 1,795.00 | -25.00 | -1.34% | 347.39K | 01/05 | ||
Veridis Environment | 1,607.00 | 1,700.00 | 1,631.00 | -63.00 | -3.77% | 85.74K | 01/05 | ||
Victory Supermarket Chain | 4,783 | 4,944 | 4,720 | -138 | -2.80% | 7.16K | 01/05 | ||
Vitania Ltd | 1,944 | 2,017 | 1,976 | -87 | -4.28% | 5.63K | 01/05 | ||
YD More Invest | 775.5 | 788.6 | 776.6 | -13.1 | -1.66% | 30.30K | 01/05 | ||
Yochananof | 19,360 | 19,550 | 19,210 | -50 | -0.26% | 17.19K | 01/05 | ||
ZMH | 3,039 | 3,041 | 3,029 | -2 | -0.07% | 0.54K | 01/05 | ||
Zur | 575.5 | 593.7 | 575.6 | -14.1 | -2.39% | 5.28K | 01/05 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét