Investing.com - Thị Trường Tài Chính Toàn Cầu

Taiwan Electronical/Machinery (TEII)

Đài Loan
Tiền tệ tính theo TWD
8,509.10
-23.50(-0.28%)
Đóng cửa·

Thành phần Taiwan Electronical/Machinery

Tăng lên

GTM

31.3031.3031.00+0.48%67.94K
aa.aa

Solytech

9.709.809.63-0.51%208.97K
aa.aa

Shihlin Electric

183.00189.00183.000.00%3.71M
aa.aa

TECO Electric

101.50103.0094.20+7.98%331.02M
aa.aa

Right Way

13.1013.2512.70-0.76%128.44K
aa.aa

Jui Li

8.388.568.26-0.48%134.29K
aa.aa

CHEM

159.50162.00159.00+0.31%4.33M
aa.aa

AEC

103.00106.50103.00+0.49%4.09M
aa.aa

Rexon

28.8029.1528.60-0.69%584.21K
aa.aa

Lee Chi

10.9511.0510.75+1.39%340.91K
aa.aa

Fortune Electric

587.00614.00587.00+0.17%5.35M
aa.aa

Ta Yih Industrial

25.5025.5025.500.00%12.78K
aa.aa

TYC Brother

42.6043.4042.50-0.93%819.52K
aa.aa

Gordon Auto

28.5028.9028.50-0.35%559.33K
aa.aa

KSC

67.8068.9067.80-2.87%6K
aa.aa

Sun Race

17.2017.2517.10-0.29%17.38K
aa.aa

Basso

33.0033.0532.75+0.46%173.9K
aa.aa

Anderson

15.7016.4015.70-2.18%2.41M
aa.aa

Awea

27.9027.9527.80-0.53%13.73K
aa.aa

Kaulin Mfg

11.2511.5011.20-2.60%332.3K
aa.aa

CMP

27.1027.4527.00+0.74%756.57K
aa.aa

Mobiletron

31.6532.1531.55-1.56%109.48K
aa.aa

China Ecotek

55.4055.4054.70+0.18%90.5K
aa.aa

Hota

64.4065.9064.20-1.38%2.01M
aa.aa

Kung Long

129.00129.50128.000.00%74.07K
aa.aa

Jenn Feng

26.7026.7026.700.00%2.93K
aa.aa

Chiu Ting

17.9018.0517.75-0.56%63.91K
aa.aa

Roundtop

25.4525.9525.450.00%259.76K
aa.aa

Chang Type

25.7025.7025.70-0.58%1.12K
aa.aa

Kinik

347.00357.50340.00+2.36%13.17M
aa.aa

Syncmold Enterprise

69.2070.4069.00-0.29%350.26K
aa.aa

Goodway

50.0050.2050.00-0.79%2.22K
aa.aa

YGG

21.1521.4520.50-0.24%1.16M
aa.aa

Airtac

760.00768.00759.00-0.65%681.96K
aa.aa

CWCO

39.8540.6039.55-0.13%521.01K
aa.aa

Sampo Corp

24.8524.9524.75+0.40%209.28K
aa.aa

Walsin Lihwa

23.8524.3023.65-0.83%18.74M
aa.aa

Huaeng

29.7030.2029.550.00%1.78M
aa.aa

Ta Ya Electric

39.90041.00039.850+0.13%5.82M
aa.aa

China Electric

12.7013.0012.70-0.78%555.87K
aa.aa

Hong Tai Electric

36.5036.9036.25+0.69%1.05M
aa.aa

Taiwan Sanyo

37.4037.5037.10+0.81%41.1K
aa.aa

Dah San Electric

48.2048.2047.55+0.31%94.14K
aa.aa

Evertop

34.65035.25034.400-0.43%1.72M
aa.aa

Jung Shing Wire

14.7514.8514.50+1.72%175.95K
aa.aa

Hold-Key

46.7047.8546.70-0.53%2.03M
aa.aa

Airmate Cayman

11.8011.9511.70-0.42%48.09K
aa.aa

Hiwin

218.00221.00215.00+0.23%2.57M
aa.aa

King Slide

3,220.003,270.003,165.000.00%564.96K
aa.aa

IRF

109.50118.50109.00+0.92%5.91M
aa.aa

CBU

120.00129.00117.00-7.69%5.13M
aa.aa

Lite-On Tech

175.00186.50174.00-4.37%48.13M
aa.aa

Rectron

17.4517.9517.45-1.97%842.04K
aa.aa

UMC Corp

44.8545.3044.10+2.16%86.63M
aa.aa

MII

11.7511.9511.70-0.84%196.93K
aa.aa

Delta Electronics

891.00893.00866.00-0.22%16.63M
aa.aa

Kinpo

20.0520.4019.35+2.30%39.89M
aa.aa

Compeq

75.6077.3074.60-1.82%19.3M
aa.aa

Microelectronics Tech

10.4010.6010.35-2.35%382.23K
aa.aa

WUS

101.00103.5099.60-2.42%4.44M
aa.aa

Hon Hai Precision

223.00223.00219.00+0.91%66.21M
aa.aa

CMC Magnetics

9.0009.0808.980+0.45%4.26M
aa.aa

Compal

34.5034.5031.90+9.87%130.44M
aa.aa

Yageo

180.00182.00172.50+2.27%61.4M
aa.aa

Pan-International

58.0058.4054.40+7.21%59.33M
aa.aa

Orient Semiconductor

46.9547.6046.60-1.57%6.71M
aa.aa

Taiwan Semicon

1,340.001,355.001,325.000.00%46.85M
aa.aa

Elitegroup

21.4022.2521.10-0.47%7.18M
aa.aa

D-Link

17.7517.8017.40-0.28%2.61M
aa.aa

Taiwan Mask

40.8041.6540.20-0.97%1.96M
aa.aa

Taiwan Asia Semiconductor

28.6029.6027.85+2.88%16.68M
aa.aa

Winbond

35.2036.0534.30-3.43%399.53M
aa.aa

Accton

1,005.001,020.00988.000.00%2.44M
aa.aa

Synnex

62.7063.0062.30+0.80%4.35M
aa.aa

Ritek

10.60010.80010.500+0.47%1.46M
aa.aa

SDI

80.9082.1080.40-1.22%1.1M
aa.aa

Qisda

36.7737.0136.40+0.50%4.65M
aa.aa

Acer

31.2031.6031.100.00%19.41M
aa.aa

Foxconn

69.7071.5068.80-1.41%13.15M
aa.aa

Chin-Poon

35.9536.7035.85-1.64%2.45M
aa.aa

Inventec

44.6545.2044.10-0.78%13.89M
aa.aa

Asustek

684.00688.00675.000.00%2.26M
aa.aa

Solomon Tech

143.50145.50143.00-0.69%1.05M
aa.aa

Chroma

603.00606.00585.00-1.79%3.17M
aa.aa

Clevo

41.8541.9541.20+0.96%386.9K
aa.aa

KYE Systems

42.0043.0541.65-1.41%2.48M
aa.aa

Unitech Printed Circuit Board

27.0527.8526.95-1.64%5.36M
aa.aa

Gold Circuit

459.00462.00440.50+0.88%6.52M
aa.aa

LPI

19.0519.2518.60-0.26%3.73M
aa.aa

Tatung

40.1041.2039.90+0.63%25.79M
aa.aa

Ability Enterprise

90.0093.4089.20+1.35%82.81M
aa.aa

Kaimei Electronic

80.3080.3073.40+10.00%21.08M
aa.aa

Gigabyte Tech

278.00283.00278.00-1.77%2.97M
aa.aa

MSI

117.00119.50116.50-2.09%6.75M
aa.aa

Realtek

546.00557.00545.00+1.11%2.81M
aa.aa

Avision

5.445.745.37+0.74%84.89K
aa.aa

QCI

283.50284.00280.00-1.05%29.55M
aa.aa

Elite Material

1,295.001,350.001,280.00-3.72%3.48M
aa.aa

Chicony Electronics

139.50141.50139.50-0.36%2.13M
aa.aa

VIA Tech

58.4059.9058.00-1.85%3.49M
aa.aa

Everspring

10.3510.4510.30+0.49%208.19K
aa.aa

Cheng Uei

48.5049.3048.25-0.61%1.25M
aa.aa

Everlight

63.7063.9063.10+0.95%1.13M
aa.aa

ACL

327.00329.50325.00-0.15%1.21M
aa.aa

DFI Inc

71.5072.8071.00-0.97%324.66K
aa.aa

Biostar

19.0519.3518.85-1.30%1.01M
aa.aa

Sunplus

23.5023.9523.40-0.63%2.73M
aa.aa

Ichia

53.3053.7052.60-0.37%3.56M
aa.aa

UIS

964.00993.00964.00-2.33%1.41M
aa.aa

Shuttle

19.1519.2018.80+1.06%2.25M
aa.aa

Gigastorage

21.3022.0021.25-2.07%4.56M
aa.aa

AUO

13.6013.7013.40-0.73%47.22M
aa.aa

CHT

134.50134.50133.50+0.75%3.98M
aa.aa

UMEC

21.7021.8521.05+0.93%440.05K
aa.aa

Unitech Computer

43.4043.6043.000.00%139.69K
aa.aa

Cx Tech

25.6525.8025.60-0.97%24.11K
aa.aa

AVerMedia

41.9043.2041.80-0.83%668.54K
aa.aa

Hitron Tech

23.7024.6523.40-2.67%1.77M
aa.aa

Zippy

51.6051.9051.10+0.58%256.06K
aa.aa

Sunonwealth

128.00129.50127.00-0.78%1.48M
aa.aa

Good Will

54.4055.7053.60-1.09%243.08K
aa.aa

Lung Hwa

61.5062.0061.00-1.44%40.33K
aa.aa

Chaintech

31.2032.0031.15-2.19%399.82K
aa.aa

Tyntek

18.1518.3518.00-0.27%469.54K
aa.aa

Mercuries Data

27.0527.4027.05-0.55%902.99K
aa.aa

Thinking Electronic

176.50176.50162.00+9.97%7.63M
aa.aa

TKE

24.4524.5024.350.00%26.52K
aa.aa

Lien Chang

14.2515.0513.80-1.72%14.06M
aa.aa

Huxen

49.0049.0048.95-0.20%6.48K
aa.aa

Mospec

29.2029.5029.200.00%6.05K
aa.aa

Weltrend

55.2056.2054.70-1.43%2.57M
aa.aa

Merry Electronics

103.50105.00103.00-0.48%2.18M
aa.aa

Space Shuttle

12.4512.4512.25+0.40%114.42K
aa.aa

GTK

64.4065.9063.50-1.38%1.42M
aa.aa

Jean

25.7025.7025.40+1.98%399.45K
aa.aa

AboCom

12.2012.2011.80+3.39%418.07K
aa.aa

Ennostar

39.9540.1039.05+0.50%1.85M
aa.aa

King Yuan

166.00167.50164.00-0.60%14.75M
aa.aa

Senao

28.6528.8028.65-0.52%313.16K
aa.aa

Transcend Info

116.00118.50114.50-1.69%1.51M
aa.aa

Syscom Computer

60.9061.6060.60-0.49%718.5K
aa.aa

MediaTek

1,330.001,355.001,330.00-3.27%12.69M
aa.aa

Phihong

24.6525.2024.50-1.20%2.19M
aa.aa

Elan Micro

131.00133.00131.00-1.13%2.71M
aa.aa

Audix

63.7063.7063.30-0.16%30.48K
aa.aa

Gem Terminal

18.7019.0018.50-0.80%122.08K
aa.aa

K Laser

16.6016.7016.45-0.60%211.62K
aa.aa

LineTek

25.9525.9525.10+1.96%221.43K
aa.aa

Mirle Auto

71.4072.5071.00-1.24%1.95M
aa.aa

Leadtek

56.0057.0055.70-0.71%228.56K
aa.aa

Cosmo Electronics

68.1072.0068.10-4.22%488.12K
aa.aa

C Sun

197.00204.00195.500.00%3.4M
aa.aa

Fortune Info

52.1053.0051.10+0.19%804.79K
aa.aa

Ares Intl

49.9050.1049.90-0.20%90.95K
aa.aa

Lelon Electronics

90.8091.5088.20+1.57%3.71M
aa.aa

Catcher Tech

188.50190.00188.00-0.26%1.3M
aa.aa

G-Shank

108.00109.50107.50-0.46%2.39M
aa.aa

Meiloon

24.5525.2024.500.00%170.75K
aa.aa

Pan Jit

72.7073.6071.30+1.39%10.55M
aa.aa

UIC

19.7519.9019.60-0.50%112.97K
aa.aa

Excel Cell

21.7021.7020.80+3.33%266.01K
aa.aa

Siward Crystal

22.8523.1522.55+0.44%355.81K
aa.aa

Zinwell

13.4513.7013.40-1.47%580.02K
aa.aa

I-Chiun

81.8082.9081.40-0.61%2.85M
aa.aa

Hanpin

43.9544.2043.90+0.34%275.44K
aa.aa

Amtran Tech

14.8815.1614.83-1.48%2.78M
aa.aa

WTC

109.50109.5095.90+9.61%38.1M
aa.aa

Ampoc

120.00125.00116.00+1.69%4.27M
aa.aa

Infortrend

22.5023.4022.40-3.23%3.63M
aa.aa

E-Lead

48.1549.0048.00-0.93%398.25K
aa.aa

HTC Corp

63.5065.1063.10-1.70%22.23M
aa.aa

Ahoku Electronic

16.8516.9516.25+2.12%208.11K
aa.aa

KS Terminals

53.3054.9053.00-0.74%649.58K
aa.aa

Getac Tech

160.00164.00160.00-2.14%4.57M
aa.aa

ESMT

74.2078.4073.50-8.40%20.94M
aa.aa

LARGAN

2,335.002,370.002,325.00-1.06%487.55K
aa.aa

Wah Lee

98.4099.5097.20-0.40%492.47K
aa.aa

Ji-Haw Industrial

15.2015.3014.80+2.36%576.24K
aa.aa

Chenming Mold

119.00121.50118.00-1.65%3.13M
aa.aa

ITE Tech

133.50135.00133.00-1.11%482.14K
aa.aa

FSP

55.5057.0055.20+1.28%751.09K
aa.aa

Episil-Precision

61.3061.3056.50+9.86%11.72M
aa.aa

AVC

994.001,000.00950.00-2.07%10.75M
aa.aa

Lung Ming Green Energy Tech Engineering

14.0014.0014.000.00%4.97K
aa.aa

Asia Optical

161.00162.50158.50-0.31%4.81M
aa.aa

IEI

67.4068.0066.90+0.30%312.48K
aa.aa

Sinbon

236.00238.00233.00-0.21%1.37M
aa.aa

Action Electronics

13.70013.95013.350+3.40%3.13M
aa.aa

Loop Telecom

43.7544.5043.50-0.34%173.72K
aa.aa

Holystone

97.3099.3095.10+0.31%4.33M
aa.aa

Billion Electric

26.2026.4526.05-0.57%94.24K
aa.aa

Zenitron

31.7531.8031.55-0.16%162.27K
aa.aa

Zero One Tech

123.50125.50123.50-1.20%727.82K
aa.aa

TRI

186.00191.00183.00-1.59%1.69M
aa.aa

Bright Led

20.7520.7520.40+0.73%516.11K
aa.aa

Compucase

97.6098.9096.70+0.10%1.04M
aa.aa

Weikeng

28.4028.4528.20+0.53%798.58K
aa.aa

Novatek Micro

441.50447.50441.50-0.34%3.59M
aa.aa

Faraday Tech

169.50174.00167.00-2.59%8.52M
aa.aa

WT Microelectronics

138.50140.50136.50+0.73%5.61M
aa.aa

Unimicron Tech

157.00160.00154.50-1.26%22.25M
aa.aa

EDT

21.6522.0021.45-0.92%370.48K
aa.aa

ALi

29.5530.9029.30-2.64%2.2M
aa.aa

TXC

91.7094.0090.70-1.40%4.24M
aa.aa

Tripod Tech

304.00314.50303.00-1.78%3.18M
aa.aa

TWM

106.50107.00106.00+0.47%5.55M
aa.aa

AOPEN

44.1044.4043.40+0.46%91.4K
aa.aa

Edimax Tech

19.3519.6519.10-1.02%1.7M
aa.aa

EDOM Tech

39.8041.5039.55-6.46%14.87M
aa.aa

Hannstar Touch

6.376.476.33-1.55%1.03M
aa.aa

U-Tech Media

12.8512.9012.65+0.39%565.27K
aa.aa

LIWANLI

24.0524.0523.80+0.63%18.19K
aa.aa

Spirox

56.8058.8056.70-1.22%451.97K
aa.aa

Promise Tech

14.3214.5914.29-2.00%153.11K
aa.aa

LEI

11.7011.9011.65-0.85%404.16K
aa.aa

Altek

52.7053.6052.20-0.19%6.84M
aa.aa

Min Aik

25.7526.8025.05-0.58%7.24M
aa.aa

CyberTAN

24.2024.7023.85+0.41%1.63M
aa.aa

Nichidenbo

76.3076.6073.90+2.01%2.52M
aa.aa

Davicom

26.8027.2026.55-0.92%192.7K
aa.aa

104 Corp

225.00225.50224.00+0.45%25.4K
aa.aa

Ta Liang Tech

197.00205.00193.50-3.90%8.19M
aa.aa

Kinsus Tech

110.50113.00109.50-0.90%7.55M
aa.aa

Alltek Tech

31.6531.9031.60-0.16%251.68K
aa.aa

Cheer Time

14.5514.6014.50+0.34%33.77K
aa.aa

Wistron

121.50124.00120.00-0.82%29.21M
aa.aa

Champion Micro

71.3072.6070.40-2.33%2.61M
aa.aa

Powertech

22.3022.9022.30-0.89%76.74K
aa.aa

Shenmao

109.50115.00107.50-3.95%12.65M
aa.aa

Bestec Power

16.3516.8016.25-0.61%29.23K
aa.aa

Silitech Tech

34.9535.2034.60+0.29%466.95K
aa.aa

G.M.I

44.6045.2044.35+1.13%1.28M
aa.aa

Taisol

59.7060.1058.70-0.33%419.9K
aa.aa

Geo Vision

54.5055.6054.00+0.55%688.51K
aa.aa

SZS

239.00243.00235.50+0.84%4.26M
aa.aa

Alpha Networks

33.3034.6032.50+3.42%24.1M
aa.aa

GSEO

433.50442.50433.50-2.25%890.08K
aa.aa

Wha Yu

14.7015.0014.15+2.44%2.11M
aa.aa

Tai Twun

15.5515.7515.00+1.97%14.87K
aa.aa

GUC Corp

1,300.001,320.001,300.00-1.14%1.25M
aa.aa

Elaser

278.50281.50264.00+0.18%40.52M
aa.aa

Vivotek

93.8094.0093.70-0.32%33.81K
aa.aa

Innolux

14.2014.2013.90+0.35%48.76M
aa.aa

HiTi

9.8710.009.65-1.30%154.67K
aa.aa

Well Shin Tech

52.0052.5051.90+0.39%170.9K
aa.aa

Young Optics

61.8062.5060.80-0.48%369.32K
aa.aa

ASRock

265.50279.00260.00-4.50%2.2M
aa.aa

Paragon Tech

22.8523.3522.65-0.44%221.9K
aa.aa

Formosa Sumco

108.50113.00107.50-1.81%7.8M
aa.aa

Lotes

1,575.001,605.001,570.00-1.87%354.83K
aa.aa

Favite

81.8085.6081.60-2.62%10.48M
aa.aa

FocalTech

66.8067.9066.50-0.89%1.32M
aa.aa

Copartner

14.9515.2014.95-1.64%249.69K
aa.aa

Jia Wei Lifestyle

37.50038.00037.000-1.32%392.19K
aa.aa

United Renewable Energy

6.816.986.77+0.44%5.29M
aa.aa

Scientech

426.50426.50395.00+9.92%12.17M
aa.aa

Leadtrend

56.1056.1051.40+10.00%2.69M
aa.aa

Edison Opto

18.6018.8018.35+0.27%140.4K
aa.aa

Logah

7.507.507.10+5.63%21.73K
aa.aa

Arcadyan Tech

226.00228.50222.00+1.35%498.99K
aa.aa

ACES

72.5073.9072.50-1.09%2.73M
aa.aa

Coxon

13.8513.8513.55+2.21%161.54K
aa.aa

CyberPower

215.50220.50215.50-0.69%249.64K
aa.aa

YFO

52.9053.3052.40+0.76%223.95K
aa.aa

Taimide Tech

72.2074.1071.80-1.23%4.21M
aa.aa

Jentech

2,250.002,350.002,245.00-4.46%1.86M
aa.aa

BizLink

1,095.001,110.001,065.00+0.92%1.39M
aa.aa

AVer

31.9532.2031.900.00%45.21K
aa.aa

TPK

39.3539.6039.00+0.13%1.36M
aa.aa

Nishoku

115.50116.50115.00+0.43%29.7K
aa.aa

Danen Tech

19.1019.8018.85-3.78%1.07M
aa.aa

AzureWave

80.7089.5080.70-3.70%8.42M
aa.aa

WPG Holdings

66.5066.8066.00+0.61%4.05M
aa.aa

Zyxel Corp

36.0536.8035.40+0.98%3.08M
aa.aa

MHC

89.7091.5088.70-0.33%67.2M
aa.aa

TongTai

36.6037.1036.20-0.41%2.75M
aa.aa

Rechi

24.5524.6024.15+1.66%1.59M
aa.aa

Far EasTone

86.5086.5085.90+0.70%5.31M
aa.aa

Gemtek Tech

25.1025.6024.90-0.99%1.17M
aa.aa

Primax

78.8079.2078.10+0.25%1.05M
aa.aa

Parpro

58.1060.5058.00-2.52%4.84M
aa.aa

NTC

63.8064.8063.20-1.24%2M
aa.aa

Star Comgistic

23.2523.3023.25-0.21%13.72K
aa.aa

Tainergy Tech

15.6516.2514.65+3.30%4.45M
aa.aa

GLT

45.4045.9545.00-0.33%48.45K
aa.aa

Pegatron

72.0073.2071.70+1.27%10.58M
aa.aa

Chia Chang

36.0036.0535.60+0.56%193.27K
aa.aa

Generalplus

42.4042.7541.85-0.35%164.26K
aa.aa

Epileds Tech

21.5522.0021.40-1.15%484.62K
aa.aa

ZDT

169.00172.00167.50-1.46%11.23M
aa.aa

Cheng Mei Materials Technology

14.3014.5014.10-1.04%1.11M
aa.aa

Calin Tech

40.0542.0039.60-2.20%3.23M
aa.aa

F-PCL

122.50127.00122.00-3.54%4.7M
aa.aa

X-Legend

102.50102.5094.20+8.35%49.21K
aa.aa

Sinher

26.3026.3526.05+0.19%30.21K
aa.aa

CyberLink

97.9098.8097.30+0.31%106.23K
aa.aa

Ko Ja Cayman

33.9034.1533.90-0.73%63.45K
aa.aa

Eastech

112.50114.00112.000.00%543.73K
aa.aa

Daxin

390.00407.00382.00-2.26%2.61M
aa.aa

Eson

74.6076.3074.00+1.08%1.8M
aa.aa

Asmedia

1,510.001,540.001,510.00-0.98%475.22K
aa.aa

Jih Lin Tech

49.6050.5049.35-0.80%104.48K
aa.aa

Sercomm

105.50106.00104.000.00%759.55K
aa.aa

Topco Scientific

316.50321.00304.50+4.63%2.72M
aa.aa

HSB

102.00107.0097.70-1.92%14.79M
aa.aa

Sonix Tech

38.8039.2538.350.00%510.03K
aa.aa

EverFocus

41.80043.20041.500-1.42%169.46K
aa.aa

APCB

14.6014.7014.40-0.34%119.23K
aa.aa

Metaage

51.3051.9051.00-0.19%668.84K
aa.aa

I-Sheng

47.6548.0047.35-0.10%41.56K
aa.aa

Hannstar Display

8.1408.1607.820+1.24%14.32M
aa.aa

In Win

85.7086.5085.10-0.12%453.59K
aa.aa

Darwin Precision

12.1112.4412.00-1.36%1.48M
aa.aa

General Plastic

28.0028.0027.900.00%37.64K
aa.aa

GBE

16.9017.2016.85-1.17%419.26K
aa.aa

FTC

23.2523.3023.20-0.21%85.62K
aa.aa

L&K Engineering

362.00378.00357.00+0.98%8.74M
aa.aa

Plotech

12.0012.1512.00-1.23%285.21K
aa.aa

Cameo

10.0510.2510.000.00%203.44K
aa.aa

Prime Electronic

9.9510.009.65+2.58%1.05M
aa.aa

Career Tech

15.6516.3515.25-2.19%7.73M
aa.aa

King Core

25.9026.4524.05+4.86%1.54M
aa.aa

Ledtech

10.1510.2510.100.00%79.73K
aa.aa

Lang

51.9053.0051.60-0.95%437.2K
aa.aa

ADLINK Tech

62.0062.6061.50-0.64%479.66K
aa.aa

Harvatek

21.1521.4520.85-1.17%1.28M
aa.aa

Radiant

144.00144.50141.50+1.41%1.56M
aa.aa

Trade-Van

98.4098.5098.00+0.20%27.54K
aa.aa

Promate

50.6050.7049.45+2.74%1.1M
aa.aa

Global Brands Manufacture

124.50126.50122.00-0.80%11.34M
aa.aa

Lumax

105.00105.00104.00+0.48%77.16K
aa.aa

Marketech

257.00263.00256.50+0.78%1.39M
aa.aa

JPC Connectivity

160.00163.00158.500.00%1.13M
aa.aa

Ya Horng

57.7057.8057.60+0.35%6.63K
aa.aa

Holtek

42.0042.1541.45+1.08%965.89K
aa.aa

Chant Sincere

43.7044.1043.20+0.23%82.34K
aa.aa

Flytech

107.00109.00106.50+0.47%1.02M
aa.aa

Kinko Optical

35.2537.8534.50-7.36%10.74M
aa.aa

ITEQ

108.00112.00106.50-3.14%8.19M
aa.aa

Systex

120.50123.00120.00-1.63%706.72K
aa.aa

Aurotek

121.00124.00120.50-1.22%1.55M
aa.aa

DrayTek

28.0028.1027.60+1.08%128.3K
aa.aa

PTTC

45.7045.7043.75+3.39%352.66K
aa.aa

Para Light

7.147.147.04-0.56%120.76K
aa.aa

CCI

154.50156.00149.50-1.90%380.03K
aa.aa

Waffer Tech

67.2069.4067.20-2.18%3.19M
aa.aa

Powertech Tech

151.00151.50148.00+0.33%7.72M
aa.aa

ENE

35.4536.2035.45-1.66%111.65K
aa.aa

Dynamic

88.2090.5087.70-2.11%7.59M
aa.aa

Sigurd

92.8093.8092.00-0.22%2.79M
aa.aa

Flexium

66.4066.8064.80-0.60%2.17M
aa.aa

THEIL

123.50124.50118.50+2.49%3.63M
aa.aa

ATEN

62.8063.5060.90+2.28%288.7K
aa.aa

TSMT

108.00109.00107.50+0.93%1.6M
aa.aa

E-Life Mall

68.8068.8068.40+0.29%41.81K
aa.aa

AcBel

30.5031.0029.70+1.33%7.76M
aa.aa

WNC Corp

120.50121.00119.00-0.41%2M
aa.aa

Onano

27.1527.4526.80-1.09%226.98K
aa.aa

Voltronic

952.00996.00946.00-1.75%554.3K
aa.aa

Chicony Power

100.50101.50100.00+0.50%678.4K
aa.aa

Ennoconn

301.00303.00299.00+0.67%324.22K
aa.aa

Silergy

269.50275.00269.00-1.28%1.34M
aa.aa

DEPO

135.00135.50134.00+0.75%212.97K
aa.aa

TTCC

22.4022.8022.15+0.22%1.42M
aa.aa

Sitronix

217.50225.00217.50-3.33%1.21M
aa.aa

Topoint Tech

89.7094.0089.50-3.44%21.15M
aa.aa

Taiflex

63.4063.9061.70+0.16%6.63M
aa.aa

N.P.C

220.50239.00216.50-5.97%30.06M
aa.aa

Chang Wah

40.6541.1540.55+0.12%1.51M
aa.aa

AV Tech

34.7035.0034.55-0.43%246.91K
aa.aa

GMT

236.00241.00236.000.00%431.64K
aa.aa

Arima

17.3517.6017.15+2.06%9.3K
aa.aa

CviLux

52.8053.6052.50-1.86%697.13K
aa.aa

Giantplus Tech

13.7014.2013.55-2.14%4.91M
aa.aa

Walton

16.9017.3516.65-4.52%10.87M
aa.aa

Supreme Electronics

44.3045.3043.85-1.66%5.89M
aa.aa

Posiflex

230.50230.50228.50+0.44%208.69K
aa.aa

FATC

30.7031.2530.30-0.81%872.28K
aa.aa

ChipMOS

30.3531.0029.70-0.33%5.29M
aa.aa

Darfon

37.3037.3036.90+0.95%600.69K
aa.aa

Inventec Besta

16.3516.7016.10-0.91%175.46K
aa.aa

Chenbro Micom

600.00605.00584.000.00%1.18M
aa.aa

Taiwan PCB

36.2536.3535.40+0.55%765.99K
aa.aa

BenQ Materials

24.1024.5524.05-0.21%202.49K
aa.aa

Creative Sensor

60.9062.8060.500.00%6.61M
aa.aa

APEC

95.3096.3093.50-0.21%2.05M
aa.aa

Apacer

68.2068.6066.20-0.15%3.01M
aa.aa

Ace Pillar

97.50101.0097.00-2.01%910.69K
aa.aa

Kaori Heat

324.00333.00320.50-2.26%2.39M
aa.aa

AIC

11.9011.9011.900.00%9.49K
aa.aa

Tsang Yow

23.5023.7023.40-0.21%64.95K
aa.aa

Nanya Tech

76.0080.2075.00-6.17%46.12M
aa.aa

Zeng Hsing

90.8091.2090.500.00%41.03K
aa.aa

Enlight

24.0024.4023.60+1.27%101.96K
aa.aa

Fortune Oriental

13.0513.2012.75+0.77%142.82K
aa.aa

WinMate

182.50186.00180.00-0.82%714.46K
aa.aa

AOT

15.4015.6515.20-0.96%311.41K
aa.aa

Alchip Tech

3,410.003,720.003,370.00-7.84%3.97M
aa.aa

Eurocharm

112.00112.00110.00+1.36%130.87K
aa.aa

KSKL

16.4016.4516.10-0.30%10K
aa.aa

APAQ

206.00207.50196.50+3.78%4.71M
aa.aa

Shunsin Tech

159.50165.00158.00-3.04%1.04M
aa.aa

Aero Win

49.4050.3049.40-1.00%604.63K
aa.aa

F-GIS

62.2063.5061.50-1.89%1.84M
aa.aa

Patec Precision

105.50106.50104.00-0.94%546.46K
aa.aa

EZconn Corp

828.00833.00811.00+0.24%1.91M
aa.aa

RichWave Technology Corp

150.00151.50147.50-0.99%1.5M
aa.aa

Uniflex Technology Inc

13.1013.5013.00-1.87%71.47K
aa.aa

Min Aik Precision Industrial

33.6034.8033.05+1.51%364.87K
aa.aa

GEM Services

83.7084.0081.800.00%490.84K
aa.aa

Answer Technology Co Ltd

71.2071.6070.70+0.14%190.2K
aa.aa

AP Memory Tech

331.50346.00331.00-3.63%2.16M
aa.aa

Lida Holdings

22.8523.0022.70+0.22%45.92K
aa.aa

Abonmax

137.50137.50129.00+4.56%478.04K
aa.aa

Optimax Tech

22.8023.1522.65-0.44%271.79K
aa.aa

Foxsemicon Integrated Tech

306.50311.00304.50+0.16%1.06M
aa.aa

Global PMX

141.00143.50139.50+1.08%595.06K
aa.aa

Taiwan Chelic

43.0043.6042.75+0.23%248.38K
aa.aa

Yusin

80.9084.6080.40-0.74%913.58K
aa.aa

Lemtech

78.7079.2077.50-0.88%178.07K
aa.aa

Apex International

25.5526.2024.75+2.82%7.9M
aa.aa

TSEC

15.2515.7515.25-0.33%2.63M
aa.aa

Anji Tech

43.5044.2043.30+0.81%1.85M
aa.aa
Cài Đặt Ứng Dụng của Chúng Tôi
Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.
© 2007-2025 - Công ty TNHH Fusion Media. Mọi quyền được bảo hộ.