Taiwan Electronical/Machinery (TEII)

Đài Loan

Tiền tệ tính theo TWD

6,323.26

+136.96(+2.21%)

Đóng cửa·09/05

Biên độ ngày

6,236.33

6,323.26

Biên độ 52 tuần

5,128.07

7,481.26

Thành phần Taiwan Electronical/Machinery

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Taiwan Electronical/Machinery. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
GTM	33.00	33.00	32.70	+0.92%	159.93K	aa.aa	09/05
Solytech	10.20	10.40	10.20	-1.45%	86.43K	aa.aa	09/05
Shihlin Electric	166.00	170.00	163.50	0.00%	2.94M	aa.aa	09/05
TECO Electric	51.90	51.90	51.20	+0.78%	3.31M	aa.aa	09/05
Right Way	12.10	12.50	12.10	+2.11%	240.59K	aa.aa	09/05
Jui Li	8.35	8.40	8.01	+4.38%	185.6K	aa.aa	09/05
CHEM	136.50	139.00	136.00	-1.44%	6.99M	aa.aa	09/05
AEC	107.00	109.00	104.50	+0.94%	6.61M	aa.aa	09/05
Rexon	32.15	33.70	31.30	+2.72%	585.57K	aa.aa	09/05
Lee Chi	11.75	11.90	11.55	+2.17%	177.33K	aa.aa	09/05
Fortune Electric	463.00	466.00	451.00	+0.76%	3.4M	aa.aa	09/05
Ta Yih Industrial	27.55	27.70	27.00	0.00%	17.01K	aa.aa	09/05
TYC Brother	49.30	50.60	49.10	-1.20%	2.05M	aa.aa	09/05
Gordon Auto	32.25	32.70	32.10	-0.46%	1.52M	aa.aa	09/05
KSC	61.80	62.20	61.60	-0.48%	10.25K	aa.aa	09/05
Sun Race	22.80	23.35	21.85	+7.04%	1.61M	aa.aa	09/05
Basso	36.85	37.10	36.70	+0.41%	103.61K	aa.aa	09/05
Anderson	13.00	13.40	12.70	+2.77%	2.5M	aa.aa	09/05
Awea	30.10	30.20	30.00	+1.52%	45.51K	aa.aa	09/05
Kaulin Mfg	13.05	13.10	12.80	+1.16%	43.03K	aa.aa	09/05
CMP	27.30	27.60	27.15	+0.55%	1.33M	aa.aa	09/05
Mobiletron	30.70	32.30	30.55	+0.16%	67.42K	aa.aa	09/05
China Ecotek	55.30	55.50	55.00	-0.36%	35.44K	aa.aa	09/05
Hota	61.20	62.00	59.10	+1.49%	8.22M	aa.aa	09/05
Kung Long	143.50	143.50	141.00	+1.06%	80.98K	aa.aa	09/05
Jenn Feng	28.50	29.00	28.50	0.00%	10.13K	aa.aa	08/05
Chiu Ting	19.75	19.75	19.05	+2.60%	120.18K	aa.aa	09/05
Roundtop	31.20	31.90	30.05	+2.97%	1.46M	aa.aa	09/05
Chang Type	25.50	25.50	25.10	+1.80%	6.01K	aa.aa	09/05
Kinik	268.00	271.50	264.00	0.00%	2.05M	aa.aa	09/05
Syncmold Enterprise	75.20	75.30	74.20	+0.94%	516.1K	aa.aa	09/05
Goodway	59.30	59.90	58.70	-0.67%	66.65K	aa.aa	09/05
YGG	29.75	29.95	29.25	+0.51%	156.34K	aa.aa	09/05
Airtac	887.00	898.00	873.00	-0.11%	966.86K	aa.aa	09/05
CWCO	35.80	36.10	35.40	+0.42%	173.3K	aa.aa	09/05
Sampo Corp	26.65	26.80	26.45	+0.95%	345.75K	aa.aa	09/05
Walsin Lihwa	21.35	21.40	20.95	+0.23%	10.03M	aa.aa	09/05
Huaeng	25.05	25.45	24.70	-0.79%	1.06M	aa.aa	09/05
Ta Ya Electric	36.650	37.200	36.250	-0.41%	1.74M	aa.aa	09/05
China Electric	13.85	13.90	13.75	-0.36%	218.01K	aa.aa	09/05
Hong Tai Electric	32.15	32.30	32.10	-0.31%	251.83K	aa.aa	09/05
Taiwan Sanyo	39.25	39.30	38.85	+0.77%	100.55K	aa.aa	09/05
Dah San Electric	52.70	53.00	52.30	0.00%	97.07K	aa.aa	09/05
Evertop	25.050	25.300	24.800	+1.42%	2.13M	aa.aa	09/05
Jung Shing Wire	17.15	17.30	16.95	-0.29%	133.75K	aa.aa	09/05
Hold-Key	44.55	45.90	43.75	+2.18%	11.73M	aa.aa	09/05
Airmate Cayman	12.50	12.60	12.30	+1.21%	55.47K	aa.aa	09/05
Hiwin	208.00	210.00	202.50	+1.71%	5.05M	aa.aa	09/05
King Slide	1,890.00	1,935.00	1,875.00	-1.56%	1.28M	aa.aa	09/05
IRF	95.90	96.30	94.90	+0.63%	199.53K	aa.aa	09/05
CBU	92.00	92.20	84.70	+7.10%	996.28K	aa.aa	09/05
Lite-On Tech	100.50	101.50	98.90	+1.62%	8.67M	aa.aa	09/05
Rectron	17.40	17.65	17.25	-0.85%	200K	aa.aa	09/05
UMC Corp	45.55	45.70	45.15	+0.55%	16.92M	aa.aa	09/05
MII	10.75	11.00	10.70	-0.92%	129.17K	aa.aa	09/05
Delta Electronics	374.00	378.00	370.50	+0.54%	9.85M	aa.aa	09/05
Kinpo	20.00	20.60	20.00	-1.23%	6.86M	aa.aa	09/05
Compeq	61.10	62.80	60.80	0.00%	13.66M	aa.aa	09/05
Microelectronics Tech	9.05	9.24	8.51	-4.23%	4.25M	aa.aa	09/05
WUS	39.70	39.85	39.30	+0.25%	259.78K	aa.aa	09/05
Hon Hai Precision	147.00	147.50	145.50	+0.68%	30.06M	aa.aa	09/05
CMC Magnetics	8.030	8.120	8.020	-0.74%	1.5M	aa.aa	09/05
Compal	28.35	28.45	27.75	+2.16%	12.92M	aa.aa	09/05
Yageo	464.50	469.00	461.00	+0.11%	1.9M	aa.aa	09/05
Pan-International	37.40	37.45	36.60	+0.81%	9.04M	aa.aa	09/05
Orient Semiconductor	32.05	32.15	31.65	+1.75%	2.47M	aa.aa	09/05
Taiwan Semicon	949.00	949.00	934.00	+3.38%	38.58M	aa.aa	09/05
Elitegroup	17.00	18.20	16.90	+0.59%	15.7M	aa.aa	09/05
D-Link	16.40	16.50	16.15	+0.31%	2.66M	aa.aa	09/05
Taiwan Mask	29.80	30.40	29.30	-1.00%	709.24K	aa.aa	09/05
Taiwan Asia Semiconductor	21.50	21.75	21.20	0.00%	440.04K	aa.aa	09/05
Winbond	15.55	15.85	15.40	-0.32%	18.27M	aa.aa	09/05
Accton	666.00	709.00	661.00	+2.78%	14.41M	aa.aa	09/05
Synnex	72.90	73.00	71.50	+0.97%	1.7M	aa.aa	09/05
Ritek	10.400	10.550	10.250	-0.95%	2.35M	aa.aa	09/05
SDI	71.20	71.70	70.30	+0.14%	368.45K	aa.aa	09/05
Qisda	26.10	26.20	25.90	-0.38%	1.96M	aa.aa	09/05
Acer	34.10	34.50	33.45	-1.16%	10.81M	aa.aa	09/05
Foxconn	59.20	59.80	58.30	-1.00%	8.83M	aa.aa	09/05
Chin-Poon	33.30	33.45	32.60	+1.22%	2M	aa.aa	09/05
Inventec	41.40	41.70	41.15	+0.36%	9.96M	aa.aa	09/05
Asustek	602.00	602.00	591.00	+1.35%	2.2M	aa.aa	09/05
Solomon Tech	133.00	136.00	129.00	+1.14%	5.64M	aa.aa	09/05
Chroma	318.00	319.50	313.00	+0.95%	1.08M	aa.aa	09/05
Clevo	47.85	48.20	47.05	0.00%	697.99K	aa.aa	09/05
KYE Systems	38.20	39.65	36.00	+4.09%	12.67M	aa.aa	09/05
Unitech Printed Circuit Board	25.60	25.75	25.00	+2.61%	7.76M	aa.aa	09/05
Gold Circuit	226.00	227.00	222.00	+0.89%	7.61M	aa.aa	09/05
LPI	14.00	14.10	13.80	+0.36%	440.37K	aa.aa	09/05
Tatung	44.20	44.50	43.70	-0.23%	8.76M	aa.aa	09/05
Ability Enterprise	48.05	48.05	45.20	+9.08%	16.88M	aa.aa	09/05
Kaimei Electronic	56.80	57.60	56.10	0.00%	374.43K	aa.aa	09/05
Gigabyte Tech	244.50	245.00	240.00	+1.24%	1.91M	aa.aa	09/05
MSI	142.50	143.00	140.50	+1.06%	1.88M	aa.aa	09/05
Realtek	513.00	517.00	508.00	+0.79%	2.06M	aa.aa	09/05
Avision	3.75	3.84	3.70	-2.60%	45.22K	aa.aa	09/05
QCI	256.50	257.00	250.00	+1.99%	22.73M	aa.aa	09/05
Elite Material	679.00	690.00	659.00	+2.57%	9.15M	aa.aa	09/05
Chicony Electronics	158.00	158.50	155.50	+0.96%	2.96M	aa.aa	09/05
VIA Tech	73.40	74.70	72.60	-0.14%	1.33M	aa.aa	09/05
Everspring	10.70	10.75	10.50	+0.94%	162.2K	aa.aa	09/05
Cheng Uei	49.20	49.30	48.65	+0.31%	1.15M	aa.aa	09/05
Everlight	78.10	78.10	77.40	+0.26%	986.13K	aa.aa	09/05
ACL	341.50	344.00	338.00	-0.29%	1.05M	aa.aa	09/05
DFI Inc	61.80	62.10	61.00	+1.31%	161.45K	aa.aa	09/05
Biostar	19.70	20.90	19.65	+3.68%	11.61M	aa.aa	09/05
Sunplus	21.35	21.65	21.10	-0.70%	1.11M	aa.aa	09/05
Ichia	37.40	37.80	37.25	+0.67%	1.13M	aa.aa	09/05
UIS	453.00	460.00	439.50	+2.49%	1.76M	aa.aa	09/05
Shuttle	17.10	17.20	16.85	+1.18%	1.82M	aa.aa	09/05
Gigastorage	12.10	12.15	11.85	0.00%	601.41K	aa.aa	09/05
AUO	13.50	13.50	13.30	+0.75%	15.18M	aa.aa	09/05
CHT	131.00	131.00	129.00	+1.16%	10.65M	aa.aa	09/05
UMEC	19.00	19.20	18.70	+0.80%	99.24K	aa.aa	09/05
Unitech Computer	38.85	39.00	38.80	-0.13%	141.11K	aa.aa	09/05
Cx Tech	23.70	24.00	23.50	+0.42%	52.95K	aa.aa	09/05
AVerMedia	38.80	38.95	36.30	+4.58%	928.12K	aa.aa	09/05
Hitron Tech	21.00	21.10	20.60	+0.24%	272.46K	aa.aa	09/05
Zippy	53.80	54.10	53.40	-0.37%	173.24K	aa.aa	09/05
Sunonwealth	94.00	94.80	91.20	+4.79%	5.45M	aa.aa	09/05
Good Will	42.65	43.00	41.95	+1.43%	233.15K	aa.aa	09/05
Lung Hwa	101.00	104.50	96.80	+2.85%	264.93K	aa.aa	09/05
Chaintech	35.20	36.90	34.80	0.00%	3.13M	aa.aa	09/05
Tyntek	16.00	16.15	15.80	0.00%	455.21K	aa.aa	09/05
Mercuries Data	25.10	25.40	24.90	0.00%	807.97K	aa.aa	09/05
Thinking Electronic	130.50	133.00	128.50	+0.38%	335.02K	aa.aa	09/05
TKE	27.10	27.20	27.00	0.00%	28.47K	aa.aa	09/05
Lien Chang	11.90	12.00	11.70	+0.85%	430.5K	aa.aa	09/05
Huxen	50.50	50.80	50.40	-0.39%	28.13K	aa.aa	09/05
Mospec	28.50	29.20	28.30	+1.06%	10.04K	aa.aa	09/05
Weltrend	46.05	46.40	45.05	-0.22%	665.28K	aa.aa	09/05
Merry Electronics	122.00	124.00	119.00	+2.52%	4.97M	aa.aa	09/05
Space Shuttle	13.65	13.85	13.30	-2.15%	554.32K	aa.aa	09/05
GTK	55.40	55.70	54.70	+0.54%	394.48K	aa.aa	09/05
Jean	25.15	25.15	24.55	+0.60%	451K	aa.aa	09/05
AboCom	12.15	12.20	11.80	0.00%	381.83K	aa.aa	09/05
Ennostar	37.25	37.50	36.25	+2.48%	2.3M	aa.aa	09/05
King Yuan	89.80	90.50	88.10	+0.56%	7.12M	aa.aa	09/05
Senao	32.50	32.50	31.75	+2.20%	190.42K	aa.aa	09/05
Transcend Info	96.90	97.30	94.00	+0.41%	1.13M	aa.aa	09/05
Syscom Computer	62.70	63.50	61.90	+1.46%	1.39M	aa.aa	09/05
MediaTek	1,325.00	1,325.00	1,280.00	+2.71%	6.66M	aa.aa	09/05
Phihong	25.90	26.40	25.70	-0.38%	685.34K	aa.aa	09/05
Elan Micro	127.00	127.00	124.00	+1.20%	1.7M	aa.aa	09/05
Audix	61.50	61.50	60.80	+0.82%	29.47K	aa.aa	09/05
Gem Terminal	18.50	18.65	17.95	+1.09%	135.91K	aa.aa	09/05
K Laser	17.40	17.45	17.20	+0.58%	291.14K	aa.aa	09/05
LineTek	21.90	22.10	21.75	+0.69%	215.69K	aa.aa	09/05
Mirle Auto	60.20	61.30	58.60	+0.84%	2.43M	aa.aa	09/05
Leadtek	50.10	53.40	49.50	+2.24%	862.81K	aa.aa	09/05
Cosmo Electronics	83.40	84.60	80.80	+1.09%	2.1M	aa.aa	09/05
C Sun	141.50	142.00	138.00	+0.71%	284.84K	aa.aa	09/05
Fortune Info	73.00	78.90	71.30	-6.41%	23.41M	aa.aa	09/05
Ares Intl	63.40	64.00	61.90	+0.79%	1.65M	aa.aa	09/05
Lelon Electronics	74.30	75.30	73.00	-0.54%	3.65M	aa.aa	09/05
Catcher Tech	217.50	218.50	214.50	+2.11%	3.39M	aa.aa	09/05
G-Shank	71.70	72.30	70.50	+1.41%	1.55M	aa.aa	09/05
Meiloon	21.60	21.95	21.35	-1.37%	303.14K	aa.aa	09/05
Pan Jit	43.10	43.35	42.50	+1.41%	1.09M	aa.aa	08/05
UIC	19.65	19.80	19.35	0.00%	65.33K	aa.aa	09/05
Excel Cell	18.45	18.55	18.25	+1.10%	43.03K	aa.aa	09/05
Siward Crystal	22.05	22.30	20.55	+7.82%	2.4M	aa.aa	09/05
Zinwell	12.40	12.50	12.10	+2.90%	1.22M	aa.aa	09/05
I-Chiun	79.40	81.20	78.10	+0.89%	4.61M	aa.aa	09/05
Hanpin	48.70	48.85	48.25	+0.93%	143.21K	aa.aa	09/05
Amtran Tech	14.25	14.35	14.05	+0.71%	1.84M	aa.aa	09/05
WTC	82.30	83.20	81.80	-0.60%	896.51K	aa.aa	09/05
Ampoc	89.80	90.70	89.80	0.00%	116.62K	aa.aa	09/05
Infortrend	24.15	24.55	23.85	-0.82%	628.7K	aa.aa	09/05
E-Lead	49.20	49.85	48.55	+0.20%	300.76K	aa.aa	09/05
HTC Corp	38.00	40.00	37.90	-3.06%	10.28M	aa.aa	09/05
Ahoku Electronic	13.65	13.65	13.50	+1.11%	41.18K	aa.aa	09/05
KS Terminals	55.90	56.80	55.20	-0.53%	401.72K	aa.aa	09/05
Getac Tech	111.00	112.00	110.00	+0.45%	1.43M	aa.aa	09/05
ESMT	50.40	50.70	49.65	+0.40%	604.72K	aa.aa	09/05
LARGAN	2,170.00	2,180.00	2,145.00	+1.64%	465.12K	aa.aa	09/05
Wah Lee	95.90	96.50	94.50	+1.91%	575.38K	aa.aa	09/05
Ji-Haw Industrial	13.90	14.10	13.60	-0.36%	654.69K	aa.aa	09/05
Chenming Mold	93.10	94.50	91.30	+0.76%	13.2M	aa.aa	09/05
ITE Tech	134.50	136.00	131.00	+5.49%	2.22M	aa.aa	09/05
FSP	53.50	53.90	53.00	+0.38%	554.12K	aa.aa	09/05
Episil-Precision	34.05	34.70	33.50	-1.16%	234.99K	aa.aa	09/05
AVC	529.00	535.00	523.00	+0.57%	6.47M	aa.aa	09/05
Lung Ming Green Energy Tech Engineering	21.00	21.05	20.90	+0.72%	35.44K	aa.aa	09/05
Asia Optical	133.00	134.50	124.00	+6.40%	18.86M	aa.aa	09/05
IEI	82.20	84.60	81.10	-1.32%	3.8M	aa.aa	09/05
Sinbon	225.00	227.50	222.00	-0.66%	936.24K	aa.aa	09/05
Action Electronics	15.450	15.650	15.250	-0.32%	389.88K	aa.aa	09/05
Loop Telecom	52.20	52.60	51.50	-0.19%	131.03K	aa.aa	09/05
Holystone	84.70	84.70	83.90	+0.83%	111.17K	aa.aa	09/05
Billion Electric	36.45	36.45	35.05	+9.95%	10.36M	aa.aa	09/05
Zenitron	33.30	33.45	32.70	+5.88%	1.82M	aa.aa	09/05
Zero One Tech	126.50	127.00	123.50	+2.02%	2.76M	aa.aa	09/05
TRI	104.00	104.00	102.00	-0.48%	1.08M	aa.aa	09/05
Bright Led	18.55	18.70	18.15	+1.37%	334.34K	aa.aa	09/05
Compucase	71.50	72.90	67.00	+4.53%	5.78M	aa.aa	09/05
Weikeng	33.00	33.10	32.70	+1.38%	1.29M	aa.aa	09/05
Novatek Micro	512.00	517.00	510.00	+0.59%	1.97M	aa.aa	09/05
Faraday Tech	182.00	184.00	178.50	+0.28%	5.59M	aa.aa	09/05
WT Microelectronics	117.50	122.00	116.00	0.00%	8.23M	aa.aa	09/05
Unimicron Tech	93.90	94.40	91.90	+1.40%	9.67M	aa.aa	09/05
EDT	23.10	23.35	22.95	+0.65%	144.9K	aa.aa	09/05
ALi	25.30	25.90	25.05	-0.59%	613.47K	aa.aa	09/05
TXC	91.60	92.00	90.80	+0.11%	285.07K	aa.aa	09/05
Tripod Tech	195.00	199.50	192.50	+1.30%	2.98M	aa.aa	09/05
TWM	113.50	114.50	113.00	0.00%	7.49M	aa.aa	09/05
AOPEN	44.25	44.95	43.85	-1.12%	190.74K	aa.aa	09/05
Edimax Tech	20.50	20.75	20.15	-3.07%	3M	aa.aa	09/05
EDOM Tech	25.50	25.65	24.55	+4.08%	819.69K	aa.aa	09/05
Hannstar Touch	7.00	7.01	6.89	+1.01%	704.33K	aa.aa	09/05
U-Tech Media	13.90	13.90	13.60	+1.46%	533.49K	aa.aa	09/05
LIWANLI	24.30	24.45	23.50	-0.82%	27.14K	aa.aa	09/05
Spirox	51.90	52.30	49.30	+4.11%	517.21K	aa.aa	09/05
Promise Tech	8.49	8.50	8.06	+1.68%	176.77K	aa.aa	09/05
LEI	11.35	11.35	10.90	+4.13%	209.85K	aa.aa	09/05
Altek	36.10	36.20	34.85	+1.83%	4.57M	aa.aa	09/05
Min Aik	25.95	26.90	25.90	-4.24%	1.38M	aa.aa	09/05
CyberTAN	21.95	22.00	21.40	+3.05%	2.06M	aa.aa	09/05
Nichidenbo	73.70	74.00	70.40	+3.95%	16.9M	aa.aa	09/05
Davicom	23.45	23.95	23.10	-2.09%	170.73K	aa.aa	09/05
104 Corp	232.50	234.50	232.00	+0.22%	29.68K	aa.aa	09/05
Ta Liang Tech	74.60	77.20	72.50	-1.06%	4.94M	aa.aa	09/05
Kinsus Tech	77.40	77.60	76.40	+0.91%	1.47M	aa.aa	09/05
Alltek Tech	38.70	38.70	38.15	+1.18%	1.64M	aa.aa	09/05
Cheer Time	13.15	13.15	13.00	-0.38%	3.58K	aa.aa	09/05
Wistron	107.00	108.00	105.50	0.00%	21.29M	aa.aa	09/05
Champion Micro	54.60	56.00	53.30	+0.92%	2.65M	aa.aa	09/05
Powertech	21.10	21.40	21.05	0.00%	39.72K	aa.aa	09/05
Shenmao	63.10	64.30	62.70	-0.63%	470.98K	aa.aa	09/05
Bestec Power	17.65	17.95	17.25	-0.84%	91.17K	aa.aa	09/05
Silitech Tech	37.60	38.40	37.35	-0.92%	101.58K	aa.aa	09/05
G.M.I	52.10	54.20	51.30	-0.57%	4.83M	aa.aa	09/05
Taisol	51.70	52.20	51.10	+0.98%	203K	aa.aa	09/05
Geo Vision	58.20	59.60	57.60	-2.68%	1.72M	aa.aa	09/05
SZS	190.00	194.00	189.00	-0.52%	9.2M	aa.aa	09/05
Alpha Networks	26.00	26.25	25.70	+0.19%	371.4K	aa.aa	09/05
GSEO	376.50	378.00	370.00	+1.89%	496.06K	aa.aa	09/05
Wha Yu	14.50	14.50	14.15	-0.34%	115.06K	aa.aa	09/05
Tai Twun	14.70	14.70	14.20	+3.16%	36.35K	aa.aa	09/05
GUC Corp	1,100.00	1,120.00	1,090.00	-0.45%	867.31K	aa.aa	09/05
Elaser	204.50	204.50	188.50	+9.95%	37.54M	aa.aa	09/05
Vivotek	114.50	116.00	112.50	-0.43%	221.94K	aa.aa	09/05
Innolux	13.95	14.10	13.90	-0.71%	67.28M	aa.aa	09/05
HiTi	14.80	14.80	14.50	+0.34%	92.03K	aa.aa	09/05
Well Shin Tech	58.30	58.30	57.70	+0.34%	114.9K	aa.aa	09/05
Young Optics	45.15	45.60	44.15	+0.56%	226.26K	aa.aa	09/05
ASRock	182.00	184.50	179.50	+1.96%	450.08K	aa.aa	09/05
Paragon Tech	17.20	17.45	17.10	-1.43%	119.67K	aa.aa	09/05
Formosa Sumco	78.80	80.00	78.20	0.00%	269.76K	aa.aa	09/05
Lotes	1,255.00	1,280.00	1,225.00	0.00%	1.32M	aa.aa	09/05
Favite	34.40	34.65	33.55	+0.29%	701.29K	aa.aa	09/05
FocalTech	64.00	64.60	63.00	+0.16%	457.04K	aa.aa	09/05
Copartner	13.50	13.85	13.20	0.00%	390.12K	aa.aa	09/05
Jia Wei Lifestyle	50.800	52.200	50.600	-1.55%	164.24K	aa.aa	09/05
United Renewable Energy	8.65	8.65	8.49	+0.93%	1.59M	aa.aa	09/05
Scientech	278.50	279.00	272.50	+2.01%	580.54K	aa.aa	09/05
Leadtrend	50.10	50.30	49.30	+0.30%	78.69K	aa.aa	09/05
Edison Opto	20.05	20.55	19.90	-1.47%	1.4M	aa.aa	09/05
Logah	9.39	9.43	8.78	-0.42%	29.01K	aa.aa	09/05
Arcadyan Tech	235.00	239.00	224.50	+5.15%	2.81M	aa.aa	09/05
ACES	52.30	53.20	49.75	+5.34%	9.03M	aa.aa	09/05
Coxon	15.50	15.55	15.20	+2.65%	251K	aa.aa	09/05
CyberPower	263.50	268.00	253.50	-5.72%	1.41M	aa.aa	09/05
YFO	52.10	52.20	51.30	+0.97%	138.27K	aa.aa	09/05
Taimide Tech	52.30	53.00	50.40	+2.95%	3.23M	aa.aa	09/05
Jentech	1,115.00	1,125.00	1,060.00	+2.29%	1.42M	aa.aa	09/05
BizLink	614.00	621.00	598.00	+1.49%	3.91M	aa.aa	09/05
AVer	35.00	35.20	34.30	+0.86%	29.25K	aa.aa	09/05
TPK	31.80	32.15	31.70	+0.16%	3.02M	aa.aa	09/05
Nishoku	136.50	137.50	135.00	+1.11%	68.29K	aa.aa	09/05
Danen Tech	15.65	15.70	15.60	-0.95%	87.58K	aa.aa	09/05
AzureWave	46.15	47.20	44.65	+1.88%	1.33M	aa.aa	09/05
WPG Holdings	68.20	68.60	67.80	+0.29%	3.57M	aa.aa	09/05
Zyxel Corp	29.60	29.75	29.05	+0.34%	1.32M	aa.aa	09/05
MHC	54.20	56.80	54.00	+3.04%	44.86M	aa.aa	09/05
TongTai	22.80	23.20	22.25	+0.66%	2.35M	aa.aa	09/05
Rechi	30.50	31.60	30.35	-2.71%	4.33M	aa.aa	09/05
Far EasTone	87.10	87.60	86.70	+0.35%	3.44M	aa.aa	09/05
Gemtek Tech	26.70	26.80	26.55	-0.19%	903.73K	aa.aa	09/05
Primax	77.00	77.50	76.40	-0.77%	1.88M	aa.aa	09/05
Parpro	44.00	46.50	43.80	-1.79%	24.35M	aa.aa	09/05
NTC	71.40	72.70	70.70	-0.56%	857.39K	aa.aa	09/05
Star Comgistic	25.00	25.45	24.85	+0.40%	102.93K	aa.aa	09/05
Tainergy Tech	10.35	10.40	10.20	-0.48%	179.25K	aa.aa	09/05
GLT	45.20	45.20	44.30	+1.01%	45.55K	aa.aa	09/05
Pegatron	83.60	83.80	81.30	+0.97%	3.57M	aa.aa	09/05
Chia Chang	38.85	39.10	38.50	-2.39%	152.56K	aa.aa	09/05
Generalplus	42.20	42.25	41.40	+1.93%	140.07K	aa.aa	09/05
Epileds Tech	25.65	25.70	24.70	+0.39%	1.05M	aa.aa	09/05
ZDT	103.00	103.00	101.50	+0.98%	2.97M	aa.aa	09/05
Cheng Mei Materials Technology	13.00	13.25	12.90	-1.89%	722.08K	aa.aa	09/05
Calin Tech	27.70	28.05	27.10	-0.72%	291.95K	aa.aa	09/05
F-PCL	90.80	92.10	89.40	+2.02%	3.48M	aa.aa	09/05
X-Legend	96.00	100.00	96.00	-3.13%	121.78K	aa.aa	09/05
Sinher	25.95	26.00	25.85	+0.19%	57.87K	aa.aa	09/05
CyberLink	110.50	112.00	106.00	+5.24%	872.99K	aa.aa	08/05
Ko Ja Cayman	39.05	39.50	38.95	+0.39%	17.15K	aa.aa	09/05
Eastech	94.60	96.30	94.10	-1.05%	567.05K	aa.aa	09/05
Daxin	167.50	170.00	166.50	0.00%	265.26K	aa.aa	09/05
Eson	46.00	46.35	45.40	+0.77%	447.57K	aa.aa	09/05
Asmedia	1,815.00	1,835.00	1,775.00	+2.25%	673.98K	aa.aa	09/05
Jih Lin Tech	45.35	45.55	44.80	+0.11%	48.23K	aa.aa	09/05
Sercomm	103.50	104.00	100.50	+2.48%	1.71M	aa.aa	09/05
Topco Scientific	247.50	249.50	245.00	+0.20%	642.25K	aa.aa	09/05
HSB	51.40	51.70	50.50	+1.38%	1.4M	aa.aa	09/05
Sonix Tech	35.10	35.10	34.20	+2.48%	181.33K	aa.aa	09/05
EverFocus	40.000	41.000	38.500	+1.39%	350.63K	aa.aa	09/05
APCB	14.55	14.60	14.40	+0.34%	117.59K	aa.aa	09/05
Metaage	50.10	51.10	49.05	-0.99%	1.94M	aa.aa	09/05
I-Sheng	51.30	51.50	51.00	+0.39%	85.33K	aa.aa	09/05
Hannstar Display	7.460	7.500	7.360	+0.13%	2.73M	aa.aa	09/05
In Win	80.50	80.50	77.50	+2.03%	1.29M	aa.aa	09/05
Darwin Precision	11.35	11.65	11.30	+0.44%	1.05M	aa.aa	09/05
General Plastic	32.05	32.25	31.75	+0.31%	95.44K	aa.aa	09/05
GBE	14.75	14.95	14.70	+0.34%	196.34K	aa.aa	09/05
FTC	24.40	24.50	24.30	-0.20%	264.9K	aa.aa	09/05
L&K Engineering	243.00	248.00	242.00	-0.21%	1.72M	aa.aa	09/05
Plotech	9.45	9.48	9.17	-1.25%	513.19K	aa.aa	09/05
Cameo	8.78	8.79	8.65	+0.57%	152.23K	aa.aa	09/05
Prime Electronic	9.57	9.63	9.40	+0.21%	439.21K	aa.aa	09/05
Career Tech	11.85	12.15	11.75	-0.84%	946.92K	aa.aa	09/05
King Core	22.00	22.30	21.65	-0.68%	43.31K	aa.aa	09/05
Ledtech	12.00	12.10	11.85	+0.42%	233.81K	aa.aa	09/05
Lang	61.00	62.00	56.80	+7.21%	8.46M	aa.aa	09/05
ADLINK Tech	73.90	74.10	71.20	+3.07%	586.42K	aa.aa	09/05
Harvatek	16.20	16.40	16.05	-0.92%	116.25K	aa.aa	09/05
Radiant	146.00	146.50	144.50	+1.04%	1.33M	aa.aa	09/05
Trade-Van	93.70	95.10	93.70	-0.64%	23.94K	aa.aa	09/05
Promate	71.90	72.30	71.20	+0.98%	584.2K	aa.aa	09/05
Global Brands Manufacture	67.40	67.50	65.80	+1.51%	6.79M	aa.aa	09/05
Lumax	97.50	97.50	96.40	+0.72%	134.92K	aa.aa	09/05
Marketech	161.50	163.50	161.00	-1.22%	626.28K	aa.aa	09/05
JPC Connectivity	135.50	139.00	134.00	-0.37%	1.82M	aa.aa	09/05
Ya Horng	59.50	59.50	58.80	+0.68%	27.19K	aa.aa	09/05
Holtek	43.20	43.45	42.50	+0.47%	362.81K	aa.aa	09/05
Chant Sincere	49.30	49.50	48.45	+1.23%	119.2K	aa.aa	09/05
Flytech	109.50	113.50	107.50	-0.45%	3.75M	aa.aa	09/05
Kinko Optical	25.40	25.50	24.80	+0.40%	534.09K	aa.aa	09/05
ITEQ	72.70	73.20	71.30	+2.11%	4.93M	aa.aa	09/05
Systex	116.50	117.00	114.50	+0.43%	1.16M	aa.aa	09/05
Aurotek	97.20	99.20	88.90	+7.40%	22.1M	aa.aa	09/05
DrayTek	33.45	33.60	33.15	+0.45%	187.15K	aa.aa	09/05
PTTC	42.80	43.40	42.35	-0.12%	102.59K	aa.aa	09/05
Para Light	7.29	7.29	7.18	+0.41%	59.33K	aa.aa	09/05
CCI	133.50	137.50	132.50	-1.11%	49.29K	aa.aa	09/05
Waffer Tech	52.20	52.90	51.20	+0.97%	593.27K	aa.aa	09/05
Powertech Tech	114.00	114.50	110.50	+2.70%	5.27M	aa.aa	09/05
ENE	41.15	41.65	40.45	+0.98%	374.37K	aa.aa	09/05
Dynamic	43.90	44.10	42.85	+1.62%	2.01M	aa.aa	09/05
Sigurd	71.70	71.80	71.00	+0.56%	856.65K	aa.aa	09/05
Flexium	54.50	54.80	51.50	+7.07%	2.32M	aa.aa	09/05
THEIL	108.00	108.50	106.50	+0.47%	392.76K	aa.aa	09/05
ATEN	69.70	69.70	68.50	+2.20%	41.57K	aa.aa	09/05
TSMT	103.00	103.50	102.00	+0.49%	593.42K	aa.aa	09/05
E-Life Mall	73.80	73.90	73.10	-0.40%	32.38K	aa.aa	09/05
AcBel	26.60	26.60	26.25	+1.33%	1.42M	aa.aa	09/05
WNC	128.50	129.50	127.00	0.00%	2.2M	aa.aa	09/05
Onano	25.55	25.70	25.10	+1.79%	155.26K	aa.aa	09/05
Voltronic	1,530.00	1,565.00	1,495.00	-0.33%	126.14K	aa.aa	09/05
Chicony Power	103.50	104.50	99.80	+4.23%	2.2M	aa.aa	09/05
Ennoconn	272.00	274.00	269.50	0.00%	197.24K	aa.aa	09/05
Silergy	405.50	413.50	402.50	-1.10%	1.6M	aa.aa	09/05
DEPO	177.50	179.00	176.50	+0.28%	324.46K	aa.aa	09/05
TTCC	21.05	21.45	20.85	+0.72%	930.88K	aa.aa	08/05
Sitronix	209.00	209.50	208.00	+0.48%	456.3K	aa.aa	09/05
Topoint Tech	27.55	27.75	26.90	+1.66%	314.26K	aa.aa	09/05
Taiflex	43.35	43.35	42.80	+0.93%	570.17K	aa.aa	09/05
N.P.C	101.00	101.50	99.20	+0.50%	2M	aa.aa	09/05
Chang Wah	44.40	44.80	43.90	-0.11%	2.43M	aa.aa	09/05
AV Tech	45.40	47.70	44.25	-3.61%	8.43M	aa.aa	09/05
GMT	222.00	224.00	217.50	+2.30%	486.15K	aa.aa	09/05
Arima	14.95	14.95	14.95	0.00%	6.12K	aa.aa	09/05
CviLux	46.70	48.05	45.40	-2.10%	1.77M	aa.aa	09/05
Giantplus Tech	13.20	13.30	13.10	-0.38%	322.49K	aa.aa	09/05
Walton	12.35	12.45	12.20	+0.82%	516.12K	aa.aa	09/05
Supreme Electronics	51.00	51.00	50.30	+0.59%	675.59K	aa.aa	09/05
Posiflex	285.00	301.00	276.00	+1.42%	1.93M	aa.aa	09/05
FATC	26.30	26.35	26.00	+0.19%	177.24K	aa.aa	09/05
ChipMOS	26.40	26.60	26.20	+0.76%	1.22M	aa.aa	09/05
Darfon	37.30	37.35	36.85	+0.54%	306.27K	aa.aa	09/05
Inventec Besta	11.80	12.05	11.70	-0.42%	57.2K	aa.aa	09/05
Chenbro Micom	287.00	295.00	281.00	+5.51%	3.8M	aa.aa	09/05
Taiwan PCB	30.90	31.15	30.35	+1.64%	277.57K	aa.aa	09/05
BenQ Materials	23.00	23.50	22.60	-0.65%	1.46M	aa.aa	09/05
Creative Sensor	44.50	45.60	43.25	-3.05%	2.67M	aa.aa	09/05
APEC	77.50	78.10	76.30	+0.52%	641.39K	aa.aa	09/05
Apacer	48.80	48.80	48.10	+0.83%	183.35K	aa.aa	09/05
Ace Pillar	89.50	92.60	84.70	+3.83%	2.13M	aa.aa	09/05
Kaori Heat	221.00	232.50	220.00	+1.61%	2.33M	aa.aa	09/05
AIC	11.75	11.80	11.60	0.00%	32.98K	aa.aa	09/05
Tsang Yow	24.65	24.80	24.35	+0.82%	104.06K	aa.aa	09/05
Nanya Tech	34.35	35.40	34.05	-1.72%	33.71M	aa.aa	09/05
Zeng Hsing	98.90	99.30	97.60	+1.02%	33.34K	aa.aa	09/05
Enlight	35.35	37.30	35.00	-2.62%	229.17K	aa.aa	09/05
Fortune Oriental	11.00	11.00	10.80	+0.46%	12.23K	aa.aa	09/05
WinMate	133.00	133.00	130.00	+1.14%	174.09K	aa.aa	09/05
AOT	16.15	16.35	16.05	+0.31%	118.14K	aa.aa	09/05
Alchip Tech	2,300.00	2,385.00	2,280.00	-1.92%	2.98M	aa.aa	09/05
Eurocharm	146.50	147.00	143.00	+1.03%	130.13K	aa.aa	09/05
KSKL	19.20	19.20	18.35	+3.23%	122.13K	aa.aa	09/05
APAQ	101.00	103.00	99.50	-0.49%	242.37K	aa.aa	09/05
Shunsin Tech	144.50	146.00	140.50	+2.48%	1.49M	aa.aa	09/05
Aero Win	66.50	69.50	63.90	+1.22%	78.62M	aa.aa	09/05
F-GIS	47.85	47.95	46.80	+1.06%	476.8K	aa.aa	09/05
Patec Precision	95.00	95.40	93.20	+1.28%	238.29K	aa.aa	09/05
EZconn Corp	426.50	426.50	384.50	+9.92%	11.77M	aa.aa	09/05
RichWave Technology Corp	131.50	132.00	127.50	+2.33%	1.87M	aa.aa	09/05
Uniflex Technology Inc	6.38	6.48	6.16	+0.95%	71.35K	aa.aa	09/05
Min Aik Precision Industrial	40.60	49.20	40.55	-9.48%	3.69M	aa.aa	09/05
GEM Services	68.50	68.50	68.00	+0.15%	108.08K	aa.aa	09/05
Answer Technology Co Ltd	90.30	99.20	88.50	-1.10%	29.87M	aa.aa	09/05
AP Memory Tech	242.50	243.50	239.50	+1.04%	435.2K	aa.aa	09/05
Lida Holdings	20.55	20.60	20.35	+0.74%	85.5K	aa.aa	09/05
Abonmax	53.90	58.50	52.50	-3.41%	17.45M	aa.aa	09/05
Optimax Tech	30.35	31.45	30.25	-3.65%	831.62K	aa.aa	09/05
Foxsemicon Integrated Tech	295.50	300.50	291.50	0.00%	992.79K	aa.aa	09/05
Global PMX	92.80	92.90	89.80	+2.54%	187.86K	aa.aa	09/05
Taiwan Chelic	35.90	36.45	34.50	+2.28%	170.63K	aa.aa	09/05
Yusin	105.50	108.00	105.00	-1.40%	80.45K	aa.aa	09/05
Lemtech	88.80	88.90	86.50	-0.22%	238.85K	aa.aa	09/05
Apex International	22.75	23.95	22.65	-1.94%	1.37M	aa.aa	09/05
TSEC	15.20	15.35	14.95	0.00%	3.57M	aa.aa	09/05
Anji Tech	29.70	30.20	29.65	-0.50%	322.51K	aa.aa	09/05

VN30

1,352.25

+1.15

+0.09%

VN100

1,312.94

+2.15

+0.16%

HNX30

487.90

+5.16

+1.07%

US 500

5,664.60

+0.7

+0.01%

Dow Jones

41,249.38

-119.07

-0.29%

Hang Seng

22,867.74

+91.82

+0.40%

FTSE 100

8,554.80

+23.19

+0.27%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	12,900.0	0.00%	70.37M
Chứng khoán VIX	12,450.0	+0.40%	38.83M
Techcombank	27,600.0	+0.73%	18.30M
Sacombank	39,750.0	+0.63%	15.29M
FPT	116,000.0	+1.49%	8.50M
Vingroup	76,500	-2.55%	7.03M
Vinhomes	62,200	0.00%	6.17M

Tên	Mới nhất	% T.đổi	KL
Đầu tư Dệt May Vĩnh Phúc	600	+20.00%	19.40K
Hochiminh City Book Distribution	31,400.00	+18.49%	1.40K
Xây Dựng Số 5	700	+16.67%	200.00
Nông nghiệp CN cao Trung An	3,800.0	+15.15%	275.10K
Container Phía Nam	2,300	+15.00%	200.00
Cấp thoát nước Bình Định	32,200	+15.00%	100.00
Dong Nai Tourist	28,700.00	+14.80%	100.00

Tên	Mới nhất	% T.đổi	KL
XNK Cao Su	5,800	-27.50%	100.00
In sách giáo khoa Hòa Phát	1,700.0	-19.05%	596.70K
Chiếu sáng Công cộng TP. HCM	11,600	-17.14%	1.30K
Tấm lợp Đồng Nai	500	-16.67%	57.40K
Công trình 6	9,700.0	-14.91%	200.00
ORD	17,400.00	-14.71%	1.20K
Dapcau Garment	26,700.00	-14.70%	300.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	116,000.0	+1.49%	8.50M
Vingroup	76,500	-2.55%	7.03M
Hoà Phát	25,650.0	-0.19%	11.01M
Tài chính EVN	9,690	-1.22%	6.40M
Vietcombank	56,600	-0.88%	5.83M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aa Aa A A Aaaaa	37,150.0	+47.46%	54,781.39
Aaaaaaaaaa	37,150.0	+47.46%	54,781.39
Aaaa Aaa	199,800	+35.85%	271,428.30
Aaa Aaaa Aa	199,800	+35.85%	271,428.30
Aaaaaaaaaaa	44,800.0	+31.87%	59,077.76
Aa Aaaaaaaa	44,800.0	+31.87%	59,077.76
Aa Aaa A	9,340.0	+29.96%	12,138.26

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aa Aa A A Aaaaa	37,150.0	+47.46%	54,781.39
Aaaaaaaaaa	37,150.0	+47.46%	54,781.39
Aaaa Aaa	199,800	+35.85%	271,428.30
Aaa Aaaa Aa	199,800	+35.85%	271,428.30
Aaaaaaaaaaa	44,800.0	+31.87%	59,077.76
Aa Aaaaaaaa	44,800.0	+31.87%	59,077.76
Aa Aaa A	9,340.0	+29.96%	12,138.26

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Taiwan Electronical/Machinery (TEII)

Thành phần Taiwan Electronical/Machinery

GTM

Solytech

Shihlin Electric

TECO Electric

Right Way

Jui Li

CHEM

AEC

Rexon

Lee Chi

Fortune Electric

Ta Yih Industrial

TYC Brother

Gordon Auto

KSC

Sun Race

Basso

Anderson

Awea

Kaulin Mfg

CMP

Mobiletron

China Ecotek

Hota

Kung Long

Jenn Feng

Chiu Ting

Roundtop

Chang Type

Kinik

Syncmold Enterprise

Goodway

YGG

Airtac

CWCO

Sampo Corp

Walsin Lihwa

Huaeng

Ta Ya Electric

China Electric

Hong Tai Electric

Taiwan Sanyo

Dah San Electric

Evertop

Jung Shing Wire

Hold-Key

Airmate Cayman

Hiwin

King Slide

IRF

CBU

Lite-On Tech

Rectron

UMC Corp

MII

Delta Electronics

Kinpo

Compeq

Microelectronics Tech

WUS

Hon Hai Precision

CMC Magnetics

Compal

Yageo

Pan-International

Orient Semiconductor

Taiwan Semicon

Elitegroup

D-Link

Taiwan Mask

Taiwan Asia Semiconductor

Winbond

Accton

Synnex

Ritek

SDI

Qisda