| Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
|---|---|---|---|---|---|---|---|---|---|
300404 Guangzhou Boji Medical and Biotechnological Co Ltd | 13.24 | 13.93 | 14.30 | 13.23 | -4.95% | 62.17M | 13.24-4.95% | 28/08 | |
000779 Gansu Engineering Consulting Group Co Ltd | 9.63 | 9.62 | 9.85 | 9.47 | +0.10% | 56.91M | 9.63+0.10% | 28/08 | |
300759 Pharmaron Beijing Co Ltd | 43.78 | 45.10 | 45.24 | 43.10 | -2.93% | 43.98M | 43.78-2.93% | 28/08 | |
300215 Suzhou Electrical Apparatus Sci | 6.69 | 6.43 | 6.88 | 6.39 | +4.04% | 43.89M | 6.69+4.04% | 28/08 | |
003035 China Southern Power Grid Energy Efficiency & Clean Energy Co Ltd | 5.71 | 5.69 | 5.77 | 5.67 | +0.35% | 41.52M | 5.71+0.35% | 28/08 |
| Tên | Giá |
|---|---|
002949 Shenzhen Capol | 14.08+1.28+10.00% |
301297 Ferrotec An Hui Technology | 40.78+2.58+6.75% |
300901 Zhejiang Zoenn | 17.07+0.97+6.02% |
300989 LAYOUT Planning Consultants Co | 15.08+0.84+5.90% |
300215 Suzhou Electrical Apparatus Sci | 6.69+0.26+4.04% |
| Tên | Giá |
|---|---|
301520 Anhui Wanbang Pharmaceutical | 71.11-15.14-17.55% |
301449 Tiansu Calibration and Testing | 44.27-3.59-7.50% |
003013 Metro Design | 14.94-1.13-7.03% |
301230 PharmaResources Shanghai | 30.95-1.84-5.61% |
300404 Guangzhou Boji Medical & Biotech | 13.24-0.69-4.95% |