Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
300012 Centre Testing Intl Shenzhen | 12.19 | 11.61 | 12.36 | 11.73 | +5.00% | 96.34M | 12.19+5.00% | 08/07 | |
300149 ChemPartner PharmaTech Co Ltd | 11.20 | 10.79 | 12.29 | 10.70 | +3.80% | 77.29M | 11.20+3.80% | 08/07 | |
003035 China Southern Power Grid Energy Efficiency & Clean Energy Co Ltd | 4.83 | 4.87 | 4.90 | 4.76 | -0.82% | 46.92M | 4.83-0.82% | 08/07 | |
300759 Pharmaron Beijing Co Ltd | 24.86 | 23.94 | 24.96 | 23.92 | +3.84% | 37.94M | 24.86+3.84% | 08/07 | |
000710 Berry Genomics Co Ltd | 14.28 | 14.28 | 14.69 | 14.10 | 0.00% | 37.18M | 14.280.00% | 08/07 |
Tên | Giá |
---|---|
300347 Hangzhou Tigermed Consulting | 56.42+3.43+6.47% |
301024 Shanghai Hyp Arch Architectural Design Consultant | 60.75+3.17+5.51% |
301257 SMO Clinplus | 33.00+1.60+5.10% |
300012 Centre Testing Intl Shenzhen | 12.19+0.58+5.00% |
301333 R G PharmaStudies | 50.97+2.27+4.66% |
Tên | Giá |
---|---|
301306 Xi An Xice Testing Technology | 56.02-2.88-4.89% |
300949 Shenzhen L A Design Holding | 44.47-0.53-1.18% |
301115 United Testing Inspection Certification Tech | 15.37-0.17-1.09% |
300215 Suzhou Electrical Apparatus Sci | 5.84-0.06-1.02% |
003035 Southern Power Grid | 4.83-0.04-0.82% |