SZSE Component Equal Weighted (SZSCEWI)

Thâm Quyến

Tiền tệ tính theo CNY

4,531.25

+55.84(+1.25%)

Đóng cửa·14:44:59

Biên độ ngày

4,473.12

4,531.25

Biên độ 52 tuần

3,233.63

4,738.38

Thành phần SZSE Component Equal Weighted

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số SZSE Component Equal Weighted. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Accelink Tech A	60.62	61.38	60.06	-0.56%	24.26M	aa.aa	13:57:00
Angang Steel A	2.51	2.52	2.47	+0.40%	35.37M	aa.aa	13:56:48
Gujing Distill A	166.00	168.00	164.00	-0.25%	1.49M	aa.aa	13:57:00
Honglu Steel Con A	16.57	16.69	16.52	-0.54%	4.15M	aa.aa	13:56:57
Jinhe Industrial A	20.32	20.47	20.03	+1.04%	4.04M	aa.aa	13:56:54
Anhui Zhongding A	20.82	20.95	20.44	+0.68%	15.64M	aa.aa	13:57:00
Apeloa A	16.00	16.04	15.85	-0.13%	6.56M	aa.aa	13:57:00
Aecc Aero Engine Control	18.83	18.85	18.59	+0.32%	6.48M	aa.aa	13:57:00
Avic Aircraft A	24.23	24.25	24.07	+0.12%	12.05M	aa.aa	13:57:00
China Merchants Property Operation Service	11.00	11.09	10.85	-0.63%	7.4M	aa.aa	13:56:48
Bank Of Ningbo A	28.43	28.63	28.33	-0.35%	19.16M	aa.aa	13:57:00
Beibuwan Port A	8.75	8.76	8.62	+0.92%	9.4M	aa.aa	13:56:54
Beijing Bdstar A	30.78	30.90	30.41	+0.85%	10.39M	aa.aa	13:57:00
Dabeinong Tech A	4.04	4.05	4.01	+0.25%	47.64M	aa.aa	13:57:00
New Material A	25.22	25.28	24.55	+0.36%	21.81M	aa.aa	13:57:00
Oriental Yuhong A	12.52	12.56	12.30	-0.24%	19.51M	aa.aa	13:57:00
NAURA Technology	427.90	434.50	417.00	+1.40%	7.6M	aa.aa	13:57:00
Shiji Info Tech A	12.12	12.50	11.81	-0.49%	126.03M	aa.aa	13:57:00
Shougang A	4.15	4.18	4.05	+2.22%	35.16M	aa.aa	13:56:48
Shunxin A	15.29	15.30	15.17	+0.26%	3.51M	aa.aa	13:56:51
Yanjing Brewery A	12.04	12.18	11.99	0.00%	9.39M	aa.aa	13:57:00
Zhongk Sanhuan A	12.53	12.54	12.43	+0.48%	8.26M	aa.aa	13:57:00
Visionox Technology	8.96	9.00	8.90	-0.11%	16.49M	aa.aa	13:57:00
Blue Sail Medical A	5.73	5.73	5.64	-0.35%	7.5M	aa.aa	13:56:57
Boe Technology A	3.86	3.86	3.82	+0.52%	227.93M	aa.aa	13:57:00
Bohai Leasing A	3.56	3.59	3.48	+1.14%	59.83M	aa.aa	13:57:00
BYD A	95.17	95.23	94.20	+0.93%	21.45M	aa.aa	13:57:00
C&S Paper A	8.16	8.18	8.06	+0.49%	6.02M	aa.aa	13:56:51
Changchun High A	99.30	99.97	99.02	-0.36%	3.75M	aa.aa	13:57:00
Changjiang Sec A	7.94	7.97	7.82	+0.89%	56.91M	aa.aa	13:57:00
Xingrong Invest A	6.95	6.96	6.91	+0.14%	10.7M	aa.aa	13:56:54
Chengzhi A	7.52	7.56	7.46	+0.27%	7.68M	aa.aa	13:56:54
Hunan Gold Corp	22.20	22.58	22.03	+0.96%	41.8M	aa.aa	13:57:00
AVIC Jonhon Optronic Technology	33.94	33.94	33.33	+0.03%	18.89M	aa.aa	13:57:00
Great Wall Com A	14.97	14.98	14.74	+0.54%	30.22M	aa.aa	13:57:00
Intl Container A	9.08	9.15	8.81	+1.91%	91.88M	aa.aa	13:57:00
Guanlu A	46.81	46.93	45.65	+1.72%	24.45M	aa.aa	13:57:00
National Accord A	24.88	25.05	24.83	-0.40%	2.44M	aa.aa	13:57:00
Cr Sanjiu A	28.09	28.39	28.01	-0.81%	8.33M	aa.aa	13:57:00
Surekam A	11.41	11.48	11.27	-0.09%	38.26M	aa.aa	13:57:00
China Vanke A	5.38	5.48	5.27	-1.65%	292.43M	aa.aa	13:57:00
Zhenhua Tech A	47.33	47.50	46.51	+1.74%	10.99M	aa.aa	13:57:00
Addsino	13.51	13.51	11.86	+10.02%	407.93M	aa.aa	13:57:00
Changan Auto A	11.94	11.98	11.68	+2.40%	61.56M	aa.aa	13:57:00
Sinotruk Jinan Truck	16.70	16.73	16.30	+2.20%	12.93M	aa.aa	13:56:57
Tinergy Chemical	5.10	5.15	4.99	+2.20%	60.2M	aa.aa	13:56:57
Bbca A	5.81	5.81	5.72	+0.69%	10.94M	aa.aa	13:57:00
Csg Holding A	4.67	4.68	4.62	+0.86%	11.04M	aa.aa	13:56:54
Da An Gene A	6.56	6.63	6.53	-0.61%	10.91M	aa.aa	13:57:00
Dajin Heavy Ind A	50.44	51.10	48.91	+1.08%	14.54M	aa.aa	13:57:00
CITIC Pacific Special Steel	15.15	15.20	14.93	+1.41%	11.39M	aa.aa	13:56:54
Dhc Software A	10.16	10.17	10.04	+0.40%	50.09M	aa.aa	13:57:00
Techo Telecom A	17.52	17.60	17.20	+1.33%	28.93M	aa.aa	13:57:00
Dfd Chemical A	34.55	34.69	31.70	+6.67%	195.29M	aa.aa	13:57:00
Eternal Asia A	4.81	4.81	4.71	+1.05%	31.93M	aa.aa	13:56:57
Hangjin Technology	20.35	20.50	20.04	+1.09%	8.36M	aa.aa	13:57:00
Faw Car A	7.17	7.19	7.07	+1.70%	16M	aa.aa	13:56:57
Financial St A	2.86	2.87	2.79	+0.70%	26.37M	aa.aa	13:56:54
Newland A	25.84	25.89	25.45	+0.78%	8.73M	aa.aa	13:57:00
Fj Sunner Deve A	16.17	16.21	16.04	+0.06%	6.21M	aa.aa	13:57:00
Shangfeng Cement A	10.76	10.80	10.40	+2.97%	11.44M	aa.aa	13:57:00
Gf Securities A	21.14	21.20	20.89	+0.28%	31.64M	aa.aa	13:57:00
Glodon Software A	12.86	12.91	12.65	+1.42%	20.66M	aa.aa	13:57:00
Goertek A	30.02	30.59	29.47	+2.91%	133.74M	aa.aa	13:57:00
Gree Electric A	40.33	40.39	40.11	0.00%	20M	aa.aa	13:57:00
Baolihua A	4.37	4.38	4.33	0.00%	21.72M	aa.aa	13:56:57
Guangdong Elec A	4.58	4.58	4.53	+0.66%	13.54M	aa.aa	13:57:00
Fenghua Adv A	16.43	16.67	15.64	+4.98%	46.34M	aa.aa	13:57:00
Golden Dragon A	12.93	12.95	12.75	+0.47%	10.01M	aa.aa	13:57:00
Haid Group A	55.74	55.80	55.03	+0.07%	7.18M	aa.aa	13:57:00
Guangdong Hongda Blasting A	40.90	41.20	39.45	+4.07%	15.52M	aa.aa	13:57:00
Guosheng Financial Holding	18.01	18.02	17.66	+1.07%	21.61M	aa.aa	13:57:00
Topsec Technologies	9.12	9.15	8.89	+2.47%	26.01M	aa.aa	13:57:00
Tapai Group A	8.58	8.58	8.46	+1.18%	6.42M	aa.aa	13:57:00
Guangdong Xinbao A	14.84	14.88	14.62	+0.20%	3.08M	aa.aa	13:56:57
Liugong A	11.94	11.96	11.74	+0.25%	29.34M	aa.aa	13:57:00
Gz Friendship A	7.24	7.25	7.18	+0.14%	15.84M	aa.aa	13:57:00
Haige Communicat A	12.00	12.10	11.87	+0.76%	44.31M	aa.aa	13:57:00
Tinci Materials A	41.24	41.93	40.13	+1.48%	92.07M	aa.aa	13:57:00
Zhujiang Brewery A	9.37	9.42	9.29	+0.32%	7.03M	aa.aa	13:57:00
Space Appliance A	41.09	41.29	40.08	+1.56%	7.56M	aa.aa	13:57:00
Xinbang Pharm A	3.77	3.77	3.71	+0.27%	24.11M	aa.aa	13:56:57
CHN Energy Changyuan Electric Power	4.26	4.26	4.21	+0.47%	13.51M	aa.aa	13:56:48
Guoyuan Sec A	8.22	8.23	8.17	+0.24%	15.54M	aa.aa	13:57:00
Strait Shipping A	12.66	12.67	12.17	+3.09%	44.04M	aa.aa	13:57:00
Binjiang Re A	10.06	10.18	9.98	-1.28%	27.05M	aa.aa	13:56:54
Great Star Ind A	31.42	31.55	30.05	+4.32%	16.49M	aa.aa	13:56:57
Hz Hangyang A	26.69	26.80	26.21	+0.98%	7.36M	aa.aa	13:57:00
Hik Vision Digi A	30.01	30.03	29.64	+0.94%	25.2M	aa.aa	13:57:00
Robam Appliances A	20.48	20.63	20.39	-0.24%	8.12M	aa.aa	13:57:00
Han'S Laser Tech A	36.75	36.96	36.11	+1.58%	14.24M	aa.aa	13:57:00
HBIS	2.300	2.300	2.270	+0.88%	63.05M	aa.aa	13:56:48
Focus Media Information Technology	7.36	7.37	7.25	+0.41%	73.34M	aa.aa	13:57:00
Hefei Meiya Optoelectronic Tec A	19.86	20.00	19.80	-0.20%	2.06M	aa.aa	13:57:00
LB	18.37	18.85	18.11	+2.57%	20.91M	aa.aa	13:56:54
Shen Huo A	24.51	24.62	23.97	+1.70%	25.26M	aa.aa	13:57:00
Shuanghui Dev A	26.92	27.19	26.88	-0.66%	8.42M	aa.aa	13:57:00
Dmegc Magnetics A	19.50	19.55	18.68	+4.39%	35.19M	aa.aa	13:57:00
Hengyi Petrochem A	7.30	7.34	7.00	+4.74%	30.6M	aa.aa	13:57:00
Hisense Kelon A	26.52	26.64	26.31	-0.26%	5.05M	aa.aa	13:56:57
Huadong Med A	42.00	42.13	41.11	+1.70%	5.98M	aa.aa	13:56:54
Huagong A	72.82	73.71	71.51	-0.12%	33.36M	aa.aa	13:57:00
Hualan Biolog A	15.58	15.66	15.46	-0.19%	9.75M	aa.aa	13:57:00
Huapont Life Sciences	4.79	4.80	4.72	+0.21%	20.76M	aa.aa	13:56:54
ADAMA	6.26	6.28	6.16	+0.64%	4.71M	aa.aa	13:56:45
YONFER Agricultural Tech	15.43	15.52	15.28	+0.26%	9.51M	aa.aa	13:56:57
North Industries Red Arrow	18.54	18.55	18.22	+0.43%	29.24M	aa.aa	13:57:00
Valin Steel A	5.56	5.63	5.50	-0.36%	61.66M	aa.aa	13:56:57
Huolinhe Coal A	26.00	26.15	25.60	+0.08%	10.07M	aa.aa	13:56:48
Iflytek A	49.52	49.68	49.18	+0.30%	20.57M	aa.aa	13:57:00
Yuanxing Energy A	7.100	7.240	7.070	-0.70%	26.02M	aa.aa	13:56:51
Aucksun A	16.18	16.22	16.02	+0.44%	18.48M	aa.aa	13:57:00
Gotion High tech	39.09	39.38	38.27	+1.53%	41.5M	aa.aa	13:57:00
Jiangsu Guotai A	9.22	9.28	8.98	+1.77%	25.26M	aa.aa	13:56:57
Nhwa Pharma A	24.39	24.64	24.27	-0.37%	6.76M	aa.aa	13:56:57
Jiangsu Shagang A	6.02	6.04	5.90	-0.17%	48.6M	aa.aa	13:56:57
Shuangxing Matrl A	5.69	5.73	5.58	+1.43%	15.52M	aa.aa	13:56:57
Wujiang Silk A	9.63	9.69	9.55	+0.52%	9.33M	aa.aa	13:57:00
NanJi ECommerce	3.59	3.60	3.54	-0.28%	33.1M	aa.aa	13:57:00
Yanghe Brewery A	66.17	66.32	65.82	+0.17%	2.24M	aa.aa	13:56:57
Yoke Technology A	69.40	70.16	67.16	+2.89%	12.63M	aa.aa	13:57:00
Yuyue Medical A	35.67	35.90	35.52	-0.08%	2.87M	aa.aa	13:56:54
Ganfeng Lithium A	62.53	63.60	61.00	+2.06%	60.13M	aa.aa	13:57:00
Jx Sp Elec Motor A	10.31	10.35	10.03	+2.38%	79.97M	aa.aa	13:57:00
Guocheng Mining	25.52	26.20	24.36	+5.63%	40.49M	aa.aa	13:57:00
Aodong A	19.09	19.11	18.92	+0.37%	7.91M	aa.aa	13:56:51
Jilin Power A	5.61	5.61	5.50	+2.00%	32.71M	aa.aa	13:57:00
CNPC Capital	9.16	9.16	9.02	+0.77%	42.41M	aa.aa	13:57:00
Zangge Holding	60.77	61.65	60.05	+0.90%	11.92M	aa.aa	13:57:00
Jinke Property A	1.48	1.51	1.44	+2.07%	121.68M	aa.aa	13:57:00
Jiugui Liquor A	58.17	58.40	57.51	+0.14%	5.3M	aa.aa	13:57:00
Jizhong Energy A	5.90	5.92	5.84	+0.86%	14.09M	aa.aa	13:56:57
Joyoung A	10.44	10.50	10.26	-0.10%	10.84M	aa.aa	13:57:00
Lingyi iTech Guangdong	13.90	13.94	13.50	+1.76%	123.76M	aa.aa	13:57:00
Lancy A	20.41	20.60	20.23	-0.15%	9.45M	aa.aa	13:57:00
Leo Group A	5.13	5.15	5.07	+0.20%	229.42M	aa.aa	13:57:00
Lianhe Chem Tech A	12.64	12.82	12.36	+1.12%	45.77M	aa.aa	13:57:00
Livzon Pharm A	35.55	35.94	35.37	-0.98%	5.2M	aa.aa	13:56:57
Luxi A	15.03	15.31	14.58	+1.90%	39.16M	aa.aa	13:57:00
Luxshare Precision A	57.76	58.18	56.75	+1.40%	94.78M	aa.aa	13:57:00
Lao Jiao A	135.88	136.48	134.21	+0.64%	5.55M	aa.aa	13:57:00
S.F. Holding Co	38.39	38.74	38.33	-1.03%	28M	aa.aa	13:57:00
Midea Group A	79.85	80.07	79.33	+0.06%	17.58M	aa.aa	13:57:00
Muyuan Foodstuff A	50.76	50.80	49.78	+1.72%	27.57M	aa.aa	13:57:00
TongFu Microelectronics	36.60	36.89	36.13	+0.66%	35.49M	aa.aa	13:57:00
Navinfo A	8.53	8.53	8.42	+1.43%	20.38M	aa.aa	13:57:00
New Hope Liuhe A	9.41	9.41	9.29	+0.43%	17.27M	aa.aa	13:56:57
Ningbo Huaxiang A	27.51	28.08	27.40	-1.36%	13.71M	aa.aa	13:57:00
Ningbo Tech A	2.72	2.72	2.69	0.00%	26.5M	aa.aa	13:57:00
YUNDA Holding	6.99	7.00	6.94	+0.14%	11.99M	aa.aa	13:57:00
Northeast Sec A	9.20	9.23	8.97	+1.77%	54.6M	aa.aa	13:57:00
Org Packaging A	5.72	5.75	5.65	-0.69%	19.49M	aa.aa	13:56:57
Oriental Energy A	8.02	8.05	7.92	+1.01%	5.95M	aa.aa	13:56:54
Pgvt A	3.050	3.100	2.960	+2.69%	144.15M	aa.aa	13:57:00
Ping An Bank A	11.61	11.68	11.58	-0.85%	87.05M	aa.aa	13:57:00
Chacha Food	21.64	21.67	21.33	+0.98%	4.11M	aa.aa	13:57:00
Hanhe Cable A	3.55	3.56	3.51	+0.85%	22.29M	aa.aa	13:57:00
Qinghai Saltlake A	26.46	26.90	26.02	+0.88%	71.42M	aa.aa	13:57:00
JA Solar Technology	12.07	12.15	11.91	-0.08%	32.79M	aa.aa	13:57:00
Risesun Real Est A	1.65	1.65	1.58	+1.85%	185.14M	aa.aa	13:57:00
Rongsheng A	9.72	9.83	9.59	+0.83%	25.61M	aa.aa	13:56:54
Jiangsu Guoxin	7.77	7.78	7.70	+0.13%	7.96M	aa.aa	13:57:00
Sanquan Food A	11.58	11.64	11.39	+0.70%	5.48M	aa.aa	13:56:51
Sansteel Mg A	4.35	4.41	4.19	+3.08%	24.78M	aa.aa	13:56:57
Sealand Securiti A	4.22	4.23	4.18	+0.48%	39.59M	aa.aa	13:57:00
Shaanxi Trust A	3.47	3.47	3.42	-0.86%	59.18M	aa.aa	13:57:00
Dong-E E-Jiao A	47.30	47.44	47.10	+0.11%	4.27M	aa.aa	13:57:00
Sun Paper A	14.96	15.05	14.77	-0.47%	15.07M	aa.aa	13:56:57
Chenming Paper A	2.09	2.09	2.06	0.00%	15.24M	aa.aa	13:57:00
Denghai Seeds A	9.57	9.58	9.37	+1.16%	9.73M	aa.aa	13:57:00
Himile Mechanicl A	68.86	69.40	67.42	+1.56%	3.08M	aa.aa	13:57:00
Humon Smelting A	12.92	13.18	12.83	+0.94%	19.31M	aa.aa	13:56:54
Shanghai Bairun A	23.51	23.67	23.45	-0.51%	4.22M	aa.aa	13:57:00
Shanghai 2345 Network Holding	7.00	7.00	6.88	+1.01%	99.38M	aa.aa	13:57:00
Liangxin Electri A	9.97	9.98	9.71	+2.05%	22.05M	aa.aa	13:56:57
Raas Blood A	6.63	6.63	6.58	+0.46%	14.63M	aa.aa	13:56:57
Meijin Energy A	5.10	5.22	4.92	+3.03%	119.29M	aa.aa	13:57:00
Shanxi Security A	6.02	6.02	5.96	+0.50%	10.89M	aa.aa	13:57:00
Taigang A	3.99	4.02	3.93	+0.50%	32.9M	aa.aa	13:56:57
Xishan Coal A	6.73	6.74	6.68	0.00%	20.57M	aa.aa	13:57:00
Sz Airport A	6.93	6.94	6.88	+0.44%	9.73M	aa.aa	13:56:54
Sz Beauty Star A	9.81	9.81	9.65	+0.41%	20.59M	aa.aa	13:57:00
China Merchants Port	19.63	19.78	19.60	-0.81%	2.21M	aa.aa	13:56:54
Sz Energy A	6.66	6.67	6.61	+0.15%	9.22M	aa.aa	13:56:54
Circuit Tech A	21.49	21.87	20.07	+6.44%	117.54M	aa.aa	13:57:00
GEM	7.54	7.61	7.42	+0.94%	111.4M	aa.aa	13:57:00
Shenzhen H&T A	49.80	49.85	47.51	+2.68%	58.49M	aa.aa	13:57:00
Hepalink Pharm A	11.84	11.85	11.62	+1.28%	2.6M	aa.aa	13:57:00
Sz Huaqiang A	25.60	25.76	25.31	-0.16%	6.51M	aa.aa	13:57:00
Jinjia Printing A	4.25	4.27	4.20	+0.47%	10.48M	aa.aa	13:57:00
Shenzhen Kaifa A	23.89	23.94	23.23	+2.01%	47.41M	aa.aa	13:57:00
Shenzhen Mtc A	6.42	6.44	6.32	-0.47%	46.14M	aa.aa	13:57:00
O-Film Tech A	11.28	11.29	11.20	+0.18%	43.67M	aa.aa	13:57:00
Chinese Town A	2.66	2.66	2.57	+1.14%	76.05M	aa.aa	13:57:00
Salubris Pharm A	61.77	63.24	61.25	0.00%	3.66M	aa.aa	13:57:00
Sz Sed Ind A	20.01	20.07	19.50	+2.25%	15.45M	aa.aa	13:56:57
Sz Sunlord Elec A	36.28	36.55	34.94	+4.19%	24.96M	aa.aa	13:57:00
Zhongjin A	5.18	5.20	5.07	+1.17%	94.33M	aa.aa	13:57:00
SPIC Dongfang New Energy	7.18	7.18	7.01	+1.56%	67.27M	aa.aa	13:57:00
Yiling Pharma A	18.64	19.06	18.54	-2.56%	34.14M	aa.aa	13:57:00
Tianshan Aluminum	12.77	13.00	12.64	-0.85%	45.61M	aa.aa	13:56:57
Sichuan Chem A	12.36	12.52	12.09	+2.06%	36.34M	aa.aa	13:57:00
Kelun Pharm A	34.39	34.71	34.10	-0.20%	5.06M	aa.aa	13:56:54
Sc Shuangma A	23.33	23.41	22.81	+2.82%	14.09M	aa.aa	13:57:00
Tianqi Lithium A	55.03	55.78	53.58	+2.38%	62.17M	aa.aa	13:57:00
Yahua Ind A	22.59	22.97	21.15	+6.71%	56.2M	aa.aa	13:57:00
Sieyuan Electric A	143.50	144.80	139.39	+2.26%	6.52M	aa.aa	13:57:00
Sinoma Science A	32.48	33.55	31.97	+0.31%	35.61M	aa.aa	13:57:00
Suning Uni A	2.49	2.49	2.40	+1.22%	51.41M	aa.aa	13:57:00
Suofeiya A	13.98	14.22	13.89	-0.36%	15.97M	aa.aa	13:56:57
Suzhou Dongshan A	74.73	77.00	72.36	+1.56%	50.46M	aa.aa	13:57:00
Gold Mantis A	3.31	3.32	3.27	+0.61%	14.04M	aa.aa	13:57:00
Taiji Computer A	24.39	24.42	24.07	+1.29%	4.41M	aa.aa	13:57:00
BBMG Jidong Cement	4.59	4.60	4.55	+0.44%	9.61M	aa.aa	13:56:54
Tcl Corp A	4.09	4.09	4.05	+0.49%	126.46M	aa.aa	13:57:00
China Railway Materials	2.64	2.66	2.61	+0.76%	65.92M	aa.aa	13:56:54
Guangyu Dev A	8.33	8.35	8.29	+0.24%	5.73M	aa.aa	13:56:54
TCL Zhonghuan Renewable Energy Tech	9.38	9.48	9.18	+0.97%	76.34M	aa.aa	13:57:00
Tianma Microelec A	9.04	9.06	8.91	+1.80%	13.69M	aa.aa	13:56:57
Huatian Tech A	10.90	10.92	10.77	+0.28%	40M	aa.aa	13:57:00
Tibet Mineral A	27.66	28.10	26.80	+3.13%	28.4M	aa.aa	13:57:00
Unigroup Guoxin Microelectronics	76.05	76.16	74.61	+1.37%	12.86M	aa.aa	13:57:00
Tongling Nfm A	5.100	5.130	5.020	+0.59%	164.6M	aa.aa	13:57:00
Wanxiang A	12.53	12.74	12.25	-1.34%	130.48M	aa.aa	13:57:00
Wasu Media Holdings A	7.82	7.89	7.77	0.00%	7.77M	aa.aa	13:56:51
Weichai Power A	17.31	17.60	16.96	+1.94%	90.75M	aa.aa	13:57:00
Weifu Hi-Tech A	20.25	20.28	20.10	+0.35%	4.98M	aa.aa	13:56:57
Western Securities A	8.02	8.03	7.91	-0.13%	27.96M	aa.aa	13:57:00
CETC Cyberspace Security Tech	17.65	17.77	17.03	+3.70%	17.29M	aa.aa	13:57:00
Guide Infrared A	12.27	12.28	12.00	+2.00%	30.16M	aa.aa	13:57:00
Easyhome New Retail	3.06	3.08	2.97	+0.66%	157.66M	aa.aa	13:57:00
37 Interactive Entertainment Network Tech	20.58	21.10	20.46	-1.77%	45.88M	aa.aa	13:57:00
Offcn Education Tech	2.65	2.66	2.58	+2.32%	122.09M	aa.aa	13:56:57
Wuliangye A	117.86	117.94	117.35	-0.07%	7.9M	aa.aa	13:57:00
Wus Circuit A	69.46	70.36	68.01	-0.96%	59.17M	aa.aa	13:57:00
Xcmg Machinery A	10.30	10.38	10.17	+0.39%	47.79M	aa.aa	13:57:00
Kingdomway Group A	18.91	18.97	18.64	+0.53%	4.38M	aa.aa	13:56:57
Xj Goldwind A	15.41	15.56	15.18	+1.45%	70.74M	aa.aa	13:57:00
Tianshan Cemen A	5.79	5.80	5.71	+0.70%	10.13M	aa.aa	13:57:00
Zhongtai Chem A	4.77	4.78	4.69	+1.49%	35.22M	aa.aa	13:57:00
Ductile Pipes A	3.94	3.96	3.88	+0.51%	41.14M	aa.aa	13:56:57
Xizang Haisco Pharmaceutical A	59.98	59.98	56.51	+4.71%	4.19M	aa.aa	13:57:00
Xj Electric A	25.62	25.74	24.96	+1.87%	18.26M	aa.aa	13:57:00
Changyu-A A	21.04	21.14	20.97	-0.47%	656.3K	aa.aa	13:56:57
Jereh Oilfield A	56.43	56.43	56.43	+10.00%	2.42M	aa.aa	13:56:54
Valiant Co	14.19	14.22	13.76	+2.16%	26.63M	aa.aa	13:57:00
Yifan Xinfu A	12.13	12.29	12.05	-1.06%	7.59M	aa.aa	13:56:57
Shanjin International Gold	21.21	21.55	20.88	+1.29%	34.33M	aa.aa	13:57:00
YOOZOO Interactive	11.82	12.02	11.69	0.00%	18.88M	aa.aa	13:57:00
Longping Tech A	9.68	9.69	9.63	+0.21%	7.46M	aa.aa	13:56:57
Yunnan Alumin A	24.70	24.89	24.29	+1.06%	31.49M	aa.aa	13:57:00
Yunnan Baiyao A	56.06	56.15	56.00	-0.02%	4.22M	aa.aa	13:57:00
Yunnan Copper A	16.63	16.63	16.30	+1.78%	33.31M	aa.aa	13:57:00
Yunnan Hongxiang Yixintang Pharma	13.00	13.03	12.85	+0.39%	5.29M	aa.aa	13:57:00
Yunnan Tin A	24.69	24.82	23.70	+3.13%	42.72M	aa.aa	13:57:00
Zhefu Holding A	4.06	4.07	3.99	+1.50%	49.26M	aa.aa	13:57:00
Crystal Optech A	24.20	24.72	24.10	+2.20%	35.47M	aa.aa	13:57:00
Dahua Tech A	18.93	18.94	18.68	+0.48%	19.96M	aa.aa	13:57:00
Hailiang A	12.48	12.65	12.31	-0.40%	24.81M	aa.aa	13:57:00
Hisoar Pharm A	6.24	6.25	6.12	+0.97%	10.94M	aa.aa	13:56:54
Huafon Spandex A	9.42	9.48	9.13	+1.84%	32.54M	aa.aa	13:57:00
STO Express	14.37	14.50	14.20	+0.28%	9.67M	aa.aa	13:56:57
Perfect World	14.19	14.76	14.04	-6.46%	77.76M	aa.aa	13:57:00
Aerospace CH UAV	22.09	22.16	21.74	+0.78%	18.71M	aa.aa	13:57:00
Zhejiang Nhu A	24.34	24.64	24.20	+0.58%	15.53M	aa.aa	13:56:51
Zhejiang Satellite Petrochem A	16.86	16.98	16.76	+0.12%	22.4M	aa.aa	13:57:00
Zhejiang Semir A	6.06	6.26	5.82	+2.37%	54.17M	aa.aa	13:57:00
Zhejiang Supor A	50.55	50.92	50.24	-0.02%	1.38M	aa.aa	13:56:45
Wanfeng Auto A	16.12	16.18	15.80	+0.94%	37.51M	aa.aa	13:57:00
Wanliyang A	8.73	8.75	8.58	+1.04%	10.43M	aa.aa	13:57:00
Weixing New Mat A	10.22	10.45	10.13	-2.29%	12.13M	aa.aa	13:56:51
Xianju Pharm A	9.27	9.41	9.23	-1.28%	15.31M	aa.aa	13:57:00
Pacific Shuanglin Bio pharmacy	15.01	15.02	14.80	+0.33%	5.17M	aa.aa	13:56:42
Broad-Ocean A	11.20	11.30	10.90	+0.18%	153.27M	aa.aa	13:57:00
Zs Utilities A	12.36	12.58	12.18	-2.91%	37.98M	aa.aa	13:57:00
COFCO Capital Holdings	11.56	11.57	11.43	+0.61%	9.78M	aa.aa	13:57:00
Qixiang Chem A	4.84	4.88	4.75	+1.68%	17.08M	aa.aa	13:57:00
Cs Zoomlion A	8.09	8.11	8.00	+1.00%	33.01M	aa.aa	13:57:00
Zte A	42.09	42.79	41.60	-0.50%	139.06M	aa.aa	13:57:00
China Baoan Group Co Ltd	10.12	10.17	10.01	0.00%	24.04M	aa.aa	13:57:00
Guosen Securities	12.96	12.99	12.87	+0.16%	17.65M	aa.aa	13:57:00
Sinomine Resource Exploration	66.83	67.81	63.55	+4.86%	29.59M	aa.aa	13:57:00
Beijing Originwater Technology	4.28	4.29	4.21	+1.42%	18.15M	aa.aa	13:56:54
Beijing Kunlun Tech	43.49	44.50	43.14	-0.82%	47.95M	aa.aa	13:57:00
Mango Excellent Media	25.85	25.89	25.42	+0.66%	12.01M	aa.aa	13:57:00
Wanda Cinema Line Corp	11.44	11.46	11.21	+2.05%	32.51M	aa.aa	13:57:00
Shenwan Hongyuan	5.16	5.16	5.11	+0.39%	54.13M	aa.aa	13:57:00
Zhejiang Sanhua Co Ltd	42.98	43.42	42.00	+0.44%	112.46M	aa.aa	13:57:00
Titan Wind Energy Suzhou	7.06	7.09	6.92	+1.29%	16.7M	aa.aa	13:57:00
MLS Co Ltd	9.68	9.85	9.49	+2.22%	84.64M	aa.aa	13:57:00
IEIT SYSTEMS	61.56	62.01	60.80	-0.79%	35.12M	aa.aa	13:57:00
Fujian Star Net Communic Ltd	26.95	27.05	26.33	+1.66%	15.21M	aa.aa	13:57:00
China Tianying Inc	5.61	5.62	5.54	+0.90%	14.94M	aa.aa	13:57:00
Nanjing ESTUN Auto	21.92	21.97	21.59	+0.74%	8.49M	aa.aa	13:57:00
Lens Technology	27.49	27.75	27.00	+1.14%	54.82M	aa.aa	13:57:00
Lepu Medical Tech Beijing	15.95	15.97	15.74	+0.50%	9.03M	aa.aa	13:57:00
Anhui Anke BioTech Group	9.88	9.91	9.78	-0.30%	14.87M	aa.aa	13:57:00
Centre Testing Intl Shenzhen	13.56	13.59	13.40	+0.82%	12.43M	aa.aa	13:56:51
EVE Energy	71.37	72.57	69.24	-0.45%	45.18M	aa.aa	13:57:00
Aier Eye Hospital Group	11.50	11.53	11.35	+0.88%	34.48M	aa.aa	13:57:00
Wangsu Science Tech	10.39	10.42	10.28	+0.87%	28.98M	aa.aa	13:57:00
SIASUN Robot Automation Co	17.09	17.12	16.85	+0.71%	12.48M	aa.aa	13:57:00
Hithink RoyalFlush Info Network	321.35	322.50	317.58	+0.61%	3.71M	aa.aa	13:56:57
Beijing Cisri Gaona Materials Tech	16.14	16.15	15.90	+1.51%	6.7M	aa.aa	13:57:00
Hunan Zhongke Electric	22.06	22.19	21.57	+1.15%	21.01M	aa.aa	13:57:00
Shenzhen Capchem Tech	52.58	53.49	50.77	+2.20%	25.25M	aa.aa	13:57:00
Hubei Dinglong Chemical	34.89	35.58	32.88	+4.87%	23.15M	aa.aa	13:57:00
BlueFocus Communication Group	10.71	11.20	10.45	+1.13%	825.59M	aa.aa	13:57:00
Beijing Sanju Environmental	4.67	4.67	4.56	+1.30%	50.69M	aa.aa	13:57:00
Beijing Easpring Material Tech	59.35	60.22	58.60	+1.04%	10.56M	aa.aa	13:57:00
Wuhu Token Sciences	5.92	5.94	5.87	+0.34%	20.6M	aa.aa	13:56:57
Shenzhen Everwin Precision Tech	42.81	44.41	38.93	+10.91%	202.68M	aa.aa	13:57:00
Risen Energy	10.67	10.80	10.50	+0.19%	30.65M	aa.aa	13:57:00
Chongqing Zhifei Bio Products	20.56	20.61	20.24	+0.49%	12.78M	aa.aa	13:57:00
Shenzhen Inovance Tech	70.81	70.88	69.90	+0.98%	18.22M	aa.aa	13:57:00
Shenzhen Sunway Communication	31.54	32.18	30.40	+3.75%	40.38M	aa.aa	13:57:00
Walvax BioTech	12.16	12.28	12.07	-0.41%	21.75M	aa.aa	13:57:00
Songcheng Performance Develop	7.89	7.93	7.83	-0.50%	19.17M	aa.aa	13:56:54
By health	12.18	12.24	12.07	-0.33%	11.58M	aa.aa	13:56:57
Business intelligence of Oriental Nations	10.95	11.09	10.73	+1.20%	36.6M	aa.aa	13:57:00
Shanghai Tofflon Science Tech	15.92	16.04	15.66	+0.25%	7.79M	aa.aa	13:57:00
Beijing Jetsen Tech Co	5.95	5.97	5.83	+1.71%	61.06M	aa.aa	13:57:00
SDIC Intelligence Information Tech	16.56	16.75	15.40	+7.25%	77.65M	aa.aa	13:57:00
Sunwoda Electronic	29.49	29.77	28.85	+0.72%	51.21M	aa.aa	13:57:00
Beijing E Hualu Info Tech	19.21	19.29	19.03	+0.68%	6.01M	aa.aa	13:57:00
Ingenic Semiconductor	79.37	79.50	77.35	+1.74%	13.59M	aa.aa	13:57:00
Shanghai Sinyang Semiconductor	57.04	57.77	54.10	+5.47%	13.54M	aa.aa	13:56:57
Zhejiang DiAn Diagnostics Co	15.89	16.00	15.70	+0.83%	10.4M	aa.aa	13:56:54
Beijing Enlight Media	16.39	16.45	16.17	+1.11%	24.82M	aa.aa	13:56:57
Shanghai Kingstar Winning Software	8.58	8.74	8.45	-0.12%	50.79M	aa.aa	13:57:00
Zhejiang Kaishan Compressor	14.28	14.39	14.08	-0.28%	5.27M	aa.aa	13:56:57
Shandong Sinocera Func Material	22.83	22.93	22.58	-0.31%	15.34M	aa.aa	13:57:00
China Resources Boya Bio pharmaceutical	23.77	23.89	23.66	-0.38%	2.88M	aa.aa	13:56:57
Leyard Optoelectronic	6.26	6.27	6.17	+1.62%	35.41M	aa.aa	13:57:00
Ourpalm	5.20	5.25	5.16	+0.19%	49.91M	aa.aa	13:57:00
Zhejiang Jingsheng Mech Electric	36.51	37.76	35.28	+2.76%	25.77M	aa.aa	13:57:00
Jiangsu Nata Opto Electr Material	38.12	38.42	37.41	+0.50%	27.96M	aa.aa	13:57:00
Hangzhou Tigermed Consulting	51.00	51.47	50.80	-0.39%	7.18M	aa.aa	13:57:00
Porton Fine Chemicals Ltd	23.77	23.98	23.49	+0.21%	5.19M	aa.aa	13:56:57
CECEP Solar Energy	4.49	4.50	4.43	+0.90%	33.89M	aa.aa	13:57:00
Infore Environment Technology	6.40	6.42	6.31	+0.31%	13.95M	aa.aa	13:56:54
Meinian Onehealth Healthcare	5.35	5.35	5.23	+1.33%	51.9M	aa.aa	13:57:00
Montnets Cloud Technology	11.68	11.74	11.58	+0.60%	9.2M	aa.aa	13:57:00
GRG Banking Equipment	12.34	12.36	12.15	+0.90%	15.78M	aa.aa	13:57:00
Sichuan Development Lomon	12.01	12.13	11.72	+2.13%	66.1M	aa.aa	13:57:00
Beijing Venustech	14.87	14.98	14.52	+2.27%	13.91M	aa.aa	13:57:00
Chongqing Fuling Zhacai	13.04	13.06	12.93	0.00%	8.4M	aa.aa	13:57:00
Roshow Tech	7.93	7.98	7.76	+1.93%	52.42M	aa.aa	13:57:00
Kuang Chi Technologies	45.17	45.34	44.53	+0.51%	16.87M	aa.aa	13:57:00
Yantai Dongcheng Pharma	15.24	15.25	14.57	+3.46%	10.04M	aa.aa	13:56:57
B-Soft Co Ltd	5.21	5.30	5.10	+0.77%	38.93M	aa.aa	13:56:57
Sai MicroElectronics	48.45	49.99	47.53	-0.06%	163.81M	aa.aa	13:57:00
Shenzhen Yinghe Tech	28.00	28.24	27.33	+1.71%	9.77M	aa.aa	13:56:57
Yongxing Special Stainless Steel	48.21	49.20	46.21	+2.75%	22.33M	aa.aa	13:57:00
Qingdao TGOOD Electric	26.66	26.68	26.05	+1.99%	15.42M	aa.aa	13:57:00
East Money Information	23.40	23.41	23.06	+0.43%	176.14M	aa.aa	13:57:00
Sungrow Power Supply	183.88	187.49	180.08	+1.63%	50.32M	aa.aa	13:57:00
Wuxi Lead Auto Equipment Co Ltd	49.02	49.48	48.00	+1.43%	46.47M	aa.aa	13:57:00
All Winner Technology Co Ltd	41.97	42.22	41.60	+0.14%	12.78M	aa.aa	13:57:00
Zhejiang Jinke Peroxides Co Ltd	4.95	5.04	4.91	-0.20%	127.73M	aa.aa	13:57:00
Maccura Biotechnology	11.47	11.49	11.37	+0.35%	3.6M	aa.aa	13:56:51
Hubei Energy Group Co Ltd	4.61	4.63	4.60	0.00%	10.61M	aa.aa	13:56:54
Unisplendour Corp Ltd	24.91	24.93	24.66	+0.44%	26.31M	aa.aa	13:57:00
Zhejiang Transfar Co Ltd	5.73	5.75	5.69	+0.70%	17.05M	aa.aa	13:57:00
Jiangxi Zhengbang Technology Co Ltd	3.03	3.04	2.93	+2.71%	120.71M	aa.aa	13:57:00
Ninestar	18.59	18.62	18.31	+0.11%	8.16M	aa.aa	13:57:00
Tianjin Chase Sun Pharmaceutical Co	3.68	3.71	3.64	-0.54%	29.67M	aa.aa	13:56:54
Sinocare Inc	17.78	17.86	17.68	-0.39%	2.63M	aa.aa	13:57:00
Victory Giant Tech	270.82	275.83	267.54	-2.29%	27.24M	aa.aa	13:57:00
Chengdu Kanghong Pharma	31.52	31.53	30.96	+1.35%	3.67M	aa.aa	13:56:57
Guangzhou Wondfo Biotech Co Ltd	21.16	21.33	20.95	+0.91%	3.36M	aa.aa	13:56:45
GCL System	2.58	2.59	2.54	+0.39%	131.47M	aa.aa	13:57:00
China Merchants Shekou	9.25	9.51	9.20	-2.73%	65.85M	aa.aa	13:57:00
Jiangsu Zhangjiagang	4.55	4.59	4.53	-0.44%	23.76M	aa.aa	13:56:57
Guangzhou Shiyuan Electronic	38.45	38.49	37.91	+1.18%	2.56M	aa.aa	13:56:57
Autek China	15.72	15.74	15.56	+0.38%	4.69M	aa.aa	13:56:51
Shenzhen Kangtai Bio	16.10	16.22	15.87	-0.31%	9.24M	aa.aa	13:56:51
Nanjing Hanruibalt	44.19	44.50	43.20	+1.56%	7.23M	aa.aa	13:57:00
Jiangsu Jiejie Microelectronics	27.21	27.22	26.89	+0.52%	6.17M	aa.aa	13:56:57
Yealink Network Tech	33.76	33.92	33.52	0.00%	5.23M	aa.aa	13:57:00
Hangzhou Chang Chuan Tech	77.00	77.50	75.40	+1.44%	17.59M	aa.aa	13:57:00
SonoScape Medical	27.65	27.75	27.27	+0.80%	1.99M	aa.aa	13:56:51
Fibocom Wireless	26.98	27.27	26.00	+2.66%	47.75M	aa.aa	13:57:00
SG Micro	65.09	65.25	63.80	+1.32%	7.94M	aa.aa	13:57:00
Konfoong Materials	85.29	85.99	83.39	+1.71%	6.86M	aa.aa	13:57:00
Shenzhen Suntak Circuit	13.07	13.10	12.85	+1.32%	15.83M	aa.aa	13:57:00
ShenZhen YUTO Packaging	30.57	30.99	29.69	+1.46%	4.88M	aa.aa	13:56:57
Shenzhen Kedali Industry	154.80	156.40	151.00	+0.65%	2.44M	aa.aa	13:57:00
Shenzhen Megmeet Electrical	71.35	72.66	71.21	-1.00%	12.3M	aa.aa	13:57:00
Chow Tai Seng Jewellery	12.99	13.02	12.79	+0.46%	4.04M	aa.aa	13:56:54
Giant Network	41.14	42.58	40.52	+1.08%	40.56M	aa.aa	13:57:00
Zhejiang Century Huatong	17.99	18.23	17.69	-0.55%	128.63M	aa.aa	13:57:00
Shandong Zhongji Electrical	513.88	529.80	508.60	-1.93%	32.07M	aa.aa	13:57:00
Zhejiang Wolwo Bio-Pharma	31.41	31.63	30.85	+1.42%	3.41M	aa.aa	13:56:54
Yangzhou Yangjie Electronic	64.65	64.90	63.60	+0.94%	5.86M	aa.aa	13:57:00
Beijing Tongtech	3.02	3.10	2.24	0.00%	0	aa.aa	25/11
East Group	5.86	5.88	5.69	+2.99%	20.16M	aa.aa	13:57:00
Beijing Sinnet Tech	12.77	12.82	12.56	+0.55%	26.4M	aa.aa	13:57:00
Nsfocus Information Tech	8.57	8.65	8.31	+1.78%	42.35M	aa.aa	13:57:00
Canmax Tech	51.91	54.20	50.12	+3.55%	68.96M	aa.aa	13:57:00
Chaozhou Three-circle	43.95	44.00	42.57	+0.46%	15.37M	aa.aa	13:56:57
Thunder Software Tech	65.35	65.70	64.12	+2.19%	16.81M	aa.aa	13:57:00
Guangdong Wens Foodstuff	18.08	18.10	17.70	+1.80%	31.13M	aa.aa	13:57:00
Eoptolink Tech	347.77	357.77	338.00	+2.05%	41.09M	aa.aa	13:57:00
Guangdong Kinlong Hardware	23.36	23.46	23.16	-0.47%	4.91M	aa.aa	13:57:00
Changsha Jingjia Microelectronics	72.60	73.18	71.04	-0.68%	8.52M	aa.aa	13:56:57
First Capital Securities A	6.89	6.89	6.82	+0.44%	25.78M	aa.aa	13:57:00
Jafron Biomedical	20.31	20.35	20.00	+1.10%	2.88M	aa.aa	13:57:00
Yunnan Chuangxin New Material	55.32	56.26	53.62	+3.06%	34.42M	aa.aa	13:57:00
Asymchem Laboratories Tian Jin	92.67	93.00	91.85	+0.73%	1.71M	aa.aa	13:56:57
Betta Pharma	49.15	49.48	48.75	-0.32%	3.21M	aa.aa	13:57:00
Wuhan Jingce Electronic	67.01	67.30	64.96	+2.52%	5.28M	aa.aa	13:57:00
Shenzhen Senior Tech Material	15.31	15.65	14.92	+1.46%	80.29M	aa.aa	13:57:00
Goke Microelectronics	89.60	90.98	88.10	-0.32%	6.93M	aa.aa	13:57:00
Shenzhen Fine Made	33.91	34.19	33.58	+0.27%	3.13M	aa.aa	13:57:00
BGI Genomics	46.63	46.65	46.12	+0.56%	1.82M	aa.aa	13:56:57
Shandong Intco Medical	43.07	43.10	41.15	+3.71%	17.73M	aa.aa	13:57:00
Longshine Tech	16.25	16.55	16.07	-0.67%	20.22M	aa.aa	13:57:00
Amoy Diagnostics	21.97	22.06	21.82	+0.32%	2.78M	aa.aa	13:56:48
Weihai Guangwei Composites	28.76	28.91	28.54	-0.17%	7.12M	aa.aa	13:56:54
Double Medical Tech	48.18	48.31	47.56	+0.21%	836.17K	aa.aa	13:56:54
Zhejiang Tianyu Pharma	25.93	25.99	24.89	+3.06%	3.91M	aa.aa	13:56:54
Foryou	30.55	31.38	28.88	+6.93%	17.82M	aa.aa	13:57:00
PharmaBlock Sciences A	38.17	38.27	37.85	+0.13%	2.08M	aa.aa	13:57:00
Zhuzhou Hongda A	43.38	43.66	38.30	+14.13%	22.06M	aa.aa	13:57:00
Merchant Express A	9.96	10.13	9.94	-1.48%	18.44M	aa.aa	13:56:54
Shennan Circuits A	195.59	198.75	193.52	-1.15%	8.19M	aa.aa	13:57:00
Huizhou Desay A	109.96	110.13	107.60	+1.73%	4.95M	aa.aa	13:57:00
Xiamen Intretech A	18.20	18.26	17.67	-0.22%	11.51M	aa.aa	13:57:00
Keshun Waterproof A	5.20	5.27	5.13	-1.70%	16.55M	aa.aa	13:57:00
Huaxi Securities A	9.66	9.73	9.44	+1.26%	22.68M	aa.aa	13:57:00
Huabao Flavours A	17.47	17.48	17.24	+0.98%	865.3K	aa.aa	13:56:45
Sangfor Tech A	115.05	116.88	113.80	-0.62%	3.93M	aa.aa	13:56:57
Amperex Tech A	373.49	375.48	366.16	+0.62%	19.84M	aa.aa	13:57:00
Shenzhen SC New Energy A	85.04	85.58	83.75	+0.90%	6.94M	aa.aa	13:57:00
Wuhan Raycus Fiber A	24.89	25.13	24.11	+3.15%	11.56M	aa.aa	13:57:00
Bank Zhengzhou	2.00	2.01	1.99	0.00%	66.08M	aa.aa	13:56:57
Avary	45.14	45.34	44.37	+0.60%	16.91M	aa.aa	13:57:00
China Great Wall	10.10	10.10	10.01	+0.50%	16.88M	aa.aa	13:57:00
Jl Mag Rare-Earth	33.78	33.84	33.06	+1.53%	21.56M	aa.aa	13:57:00
Shenzhen Mindray Bio-Medical	203.90	204.50	198.71	+3.87%	11.65M	aa.aa	13:57:00
Yusys Tech	22.33	22.51	22.14	+0.45%	5.52M	aa.aa	13:57:00
Suzhou Maxwell	119.90	126.00	111.97	+5.95%	21.03M	aa.aa	13:57:00
Bank Qingdao	4.83	4.88	4.80	-0.62%	32.87M	aa.aa	13:56:51
ChinaLin Securities	14.85	14.85	14.63	+0.68%	4.38M	aa.aa	13:57:00
New Hope Dairy	17.36	17.54	16.78	+2.84%	6.92M	aa.aa	13:56:48
Pharmaron Beijing	28.99	29.19	28.74	+0.42%	9.07M	aa.aa	13:57:00
Jiangsu Lihua Animal	20.67	20.74	20.12	+1.87%	6.48M	aa.aa	13:56:54
Qingdao Rural	3.14	3.16	3.13	-0.63%	37.84M	aa.aa	13:57:00
Ningbo Ginlong Tech	72.47	72.78	70.90	+1.24%	6.95M	aa.aa	13:57:00
Hangzhou Dptech	19.58	19.64	19.09	+1.82%	7.74M	aa.aa	13:57:00
Shenzhen Dynanonic	48.88	50.10	46.61	+3.45%	32.13M	aa.aa	13:57:00
Guangdong South New Media	43.79	44.09	43.55	-0.07%	1.98M	aa.aa	13:57:00
Lakala Payment	22.13	22.20	21.87	+0.45%	8.64M	aa.aa	13:56:54
Sinofibers Technology	30.32	30.34	29.93	+1.13%	3.88M	aa.aa	13:57:00
Wuhan DR Laser	60.05	60.35	59.45	+0.59%	1.76M	aa.aa	13:57:00
Xi An Triangle Defens	28.60	29.13	28.05	+2.80%	26.03M	aa.aa	13:57:00
Maxscend Microelectronics	69.23	69.72	68.53	-0.89%	4.25M	aa.aa	13:57:00
Three Squirrels	22.82	22.88	22.35	+1.38%	6.06M	aa.aa	13:56:57
Bank of Suzhou	8.20	8.28	8.18	-0.85%	23.59M	aa.aa	13:56:57
CGN	3.77	3.80	3.74	-0.53%	108.4M	aa.aa	13:57:00
Grg Metrology	20.55	20.93	20.20	+1.03%	7.73M	aa.aa	13:57:00
Beijing Compass	122.60	122.95	120.00	+1.32%	12.25M	aa.aa	13:57:00
Shandong Dongyue	13.65	14.02	13.47	-0.73%	79.28M	aa.aa	13:57:00
Sichuan Anning Iron	31.32	31.68	30.71	+1.95%	5.9M	aa.aa	13:56:51
Beijing Bei	28.02	28.07	27.62	+1.26%	2.87M	aa.aa	13:57:00
New Industries	58.86	59.25	58.21	+1.00%	2.1M	aa.aa	13:56:51
Kanghua Biological	81.81	82.47	79.38	+2.10%	2.54M	aa.aa	13:57:00
Xinqianglian	47.21	47.97	46.43	+1.72%	8.92M	aa.aa	13:57:00
Metron New Material	15.14	15.23	15.00	+0.67%	5.4M	aa.aa	13:56:51
Anker Innovations	110.48	111.50	107.41	-0.20%	6.05M	aa.aa	13:57:00
Contec Medical	16.51	16.74	16.46	-1.37%	4.19M	aa.aa	13:57:00
Qingdao Sentury	19.99	20.10	19.85	-0.15%	6.19M	aa.aa	13:56:57
Winner Medical	39.38	39.45	38.68	+0.69%	2.59M	aa.aa	13:56:57
Imeik	145.36	146.16	142.58	-0.62%	2.76M	aa.aa	13:57:00
Arawana	29.75	29.79	29.38	+0.37%	7.84M	aa.aa	13:57:00
Guangdong Dongpeng	7.02	7.04	6.94	+0.57%	4.48M	aa.aa	13:56:57
Levima Advanced Materials	19.36	19.40	19.05	+1.04%	9.82M	aa.aa	13:57:00
CNGR Advanced	42.05	42.89	41.33	+1.03%	9.71M	aa.aa	13:56:57
Marssenger	12.47	12.48	12.16	+1.22%	4.09M	aa.aa	13:57:00
Southern Power Grid	4.84	4.84	4.78	+0.83%	10.97M	aa.aa	13:57:00
Guangdong Shunkong Development Co	13.86	13.88	13.53	+1.39%	3.04M	aa.aa	13:56:54
Yunnan Botanee BioTechnology Group Co	41.27	41.78	40.95	-0.98%	3.39M	aa.aa	13:57:00
Ligao Foods Co	39.35	39.56	38.84	+0.43%	2.39M	aa.aa	13:56:57
Huali Industrial Group Co	60.96	61.70	60.20	-0.38%	2.29M	aa.aa	13:56:48
Inner Mongolia Dazhong Mining Co	31.47	31.47	29.18	+10.00%	40.43M	aa.aa	13:56:57
Dongguan Yiheda Automation Co	25.53	25.63	25.20	+0.59%	3.82M	aa.aa	13:56:54
Sino Biological	68.58	69.00	67.98	-0.25%	553.21K	aa.aa	13:56:57
Chengdu RML Technology Co	44.40	44.59	43.76	+1.72%	3.19M	aa.aa	13:57:00
China Railway Special Cargo Logistics	4.09	4.09	4.05	+0.49%	10.65M	aa.aa	13:56:48
Kidswant Children Products	10.02	10.08	9.94	+0.30%	13.07M	aa.aa	13:57:00
China Longyuan Power	15.98	16.12	15.83	-0.50%	4.14M	aa.aa	13:56:54

VN30

1,922.80

+1.62

+0.08%

VN100

1,829.46

+2.14

+0.12%

HNX30

487.90

+5.16

+1.07%

US 500

6,822.40

+9.5

+0.14%

Dow Jones

47,427.12

+314.67

+0.67%

Hang Seng

25,858.89

-87.04

-0.34%

FTSE 100

9,703.00

+9.07

+0.09%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Chứng khoán VIX	24,500.0	-2.58%	55.29M
NHTM Cổ phần Sài Gòn - Hà Nội	16,800.0	+0.30%	50.83M
Dịch vụ Khoan Dầu khí	26,700.0	+3.09%	28.89M
Chứng khoán SSI	32,800.0	-1.20%	27.21M
Hạ tầng Kỹ thuật TP. HCM	26,750.0	+2.88%	25.87M
Vingroup	260,400	+5.00%	15.79M
Vinamilk	64,000.0	+3.23%	11.49M

Tên	Mới nhất	% T.đổi	KL
Xây lắp Dầu khí Miền Trung	600	+20.00%	43.40K
CTCP NTACO	600	+20.00%	4.60K
MDF VRG Quảng Trị	6,200	+19.23%	45.90K
Xi măng Sông Đà Yaly	1,900	+18.75%	100.00
SongDa Investment Trading	6,600.00	+17.86%	100.00
Tấm lợp Đồng Nai	700	+16.67%	377.40K
Đầu tư Dệt May Vĩnh Phúc	700	+16.67%	131.90K

Tên	Mới nhất	% T.đổi	KL
Sài Gòn Quy Nhơn	1,800	-37.93%	100.00
Dầu khí Nam Định	4,200	-37.31%	1.50K
CADOVIMEX	500	-16.67%	26.90K
Đầu Tư Xây Dựng Lương Tài	500.0	-16.67%	200.00
Viglacera Hà Nội	23,200	-16.25%	3.50K
Địa ốc Đà Lạt	15,900	-14.52%	16.30K
Soc Trang Water Supply	25,900.00	-14.24%	900.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	260,400	+5.00%	15.79M
Hoà Phát	26,550.0	-1.30%	18.22M
Chứng khoán SSI	32,800.0	-1.20%	27.21M
FPT	97,100.0	-2.41%	5.43M
Chứng khoán VIX	24,500.0	-2.58%	55.29M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaa Aaaaaaaa	36,200.0	+52.36%	55,154.32
Aaaaaaaaaaaa	36,200.0	+52.36%	55,154.32
Aaaaaaaa Aaa	96,700.0	+42.63%	137,923.21
A Aaaaa Aa Aaaa	96,700.0	+42.63%	137,923.21
Aaaaaa	163,800	+41.32%	231,482.16
Aa Aaaaaaaaa	163,800	+41.32%	231,482.16
A Aaaaa Aaaaaaaaaaa	23,300.0	+34.70%	31,385.10

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaa Aaaaaaaa	36,200.0	+52.36%	55,154.32
Aaaaaaaaaaaa	36,200.0	+52.36%	55,154.32
Aaaaaaaa Aaa	96,700.0	+42.63%	137,923.21
A Aaaaa Aa Aaaa	96,700.0	+42.63%	137,923.21
Aaaaaa	163,800	+41.32%	231,482.16
Aa Aaaaaaaaa	163,800	+41.32%	231,482.16
A Aaaaa Aaaaaaaaaaa	23,300.0	+34.70%	31,385.10

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

SZSE Component Equal Weighted (SZSCEWI)

Thành phần SZSE Component Equal Weighted

Accelink Tech A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Zhongk Sanhuan A

Visionox Technology

Blue Sail Medical A

Boe Technology A

Bohai Leasing A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

Xingrong Invest A

Chengzhi A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Sinotruk Jinan Truck

Tinergy Chemical

Bbca A

Csg Holding A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Eternal Asia A

Hangjin Technology

Faw Car A

Financial St A

Newland A

Fj Sunner Deve A

Shangfeng Cement A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Baolihua A

Guangdong Elec A

Fenghua Adv A

Golden Dragon A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Tapai Group A

Guangdong Xinbao A

Liugong A

Gz Friendship A