Investing.com - Thị Trường Tài Chính Toàn Cầu

SZSE Component Equal Weighted (SZSCEWI)

Thâm Quyến
Tiền tệ tính theo CNY
4,248.70
+67.43(+1.61%)
Đóng cửa·

Thành phần SZSE Component Equal Weighted

Tăng lên

Accelink Tech A

54.0654.7952.31+3.41%58.66M
aa.aa

Angang Steel A

2.692.732.68-0.74%43.18M
aa.aa

Gujing Distill A

148.27150.33147.27+0.69%3.52M
aa.aa

Honglu Steel Con A

17.7717.9417.70-0.06%6.28M
aa.aa

Jinhe Industrial A

23.0423.1522.87+0.31%9.27M
aa.aa

Anhui Zhongding A

21.5321.5320.20+10.02%90.53M
aa.aa

Apeloa A

16.5016.5116.23+0.92%16.77M
aa.aa

Aecc Aero Engine Control

20.8621.0820.72+0.48%14.76M
aa.aa

Avic Aircraft A

27.9928.1927.74+0.65%34M
aa.aa

China Merchants Property Operation Service

12.6613.1412.60-3.36%17.03M
aa.aa

Bank Of Ningbo A

27.9028.1827.67-0.71%49.13M
aa.aa

Beibuwan Port A

8.318.348.27+0.36%24.96M
aa.aa

Beijing Bdstar A

30.6330.7830.22+1.39%16.43M
aa.aa

Dabeinong Tech A

4.184.184.14+0.97%90.12M
aa.aa

New Material A

26.8427.0226.65-0.15%16.45M
aa.aa

Oriental Yuhong A

12.1112.2312.08-0.25%46.56M
aa.aa

NAURA Technology

346.66349.50339.39+1.35%8.2M
aa.aa

Shiji Info Tech A

10.4210.5410.37-0.76%32.74M
aa.aa

Shougang A

4.114.164.09-0.48%37.12M
aa.aa

Shunxin A

15.9515.9915.85+0.69%14.04M
aa.aa

Yanjing Brewery A

12.2112.2712.110.00%34.7M
aa.aa

Zhongk Sanhuan A

15.1115.3214.800.00%187.09M
aa.aa

Visionox Technology

9.9010.049.80-0.40%32.55M
aa.aa

Blue Sail Medical A

6.146.256.12-0.81%23.65M
aa.aa

Boe Technology A

3.963.993.940.00%631.33M
aa.aa

Bohai Leasing A

3.613.643.56+0.28%92.23M
aa.aa

BYD A

108.37109.49105.70+2.17%61.09M
aa.aa

C&S Paper A

8.128.178.06+0.25%17.76M
aa.aa

Changchun High A

102.98103.50102.21+0.83%5.96M
aa.aa

Changjiang Sec A

8.098.248.05-0.49%185.04M
aa.aa

Xingrong Invest A

6.977.046.96-0.29%24.12M
aa.aa

Chengzhi A

7.948.037.81+1.54%27.66M
aa.aa

Hunan Gold Corp

19.1419.3518.86-0.57%47.1M
aa.aa

AVIC Jonhon Optronic Technology

41.6542.2341.20-0.05%32.79M
aa.aa

Great Wall Com A

18.1418.4617.70+1.91%386.81M
aa.aa

Intl Container A

8.088.128.05-0.25%49.39M
aa.aa

Guanlu A

44.9445.5441.70+7.20%99.89M
aa.aa

National Accord A

25.8725.9925.78+0.19%5.3M
aa.aa

Cr Sanjiu A

30.2630.4530.01-3.04%48.26M
aa.aa

Surekam A

11.5211.6811.46+0.35%45.44M
aa.aa

China Vanke A

6.516.566.48-0.31%137.27M
aa.aa

Zhenhua Tech A

50.4550.6849.71+1.02%20.45M
aa.aa

Addsino

8.658.758.60-0.46%64.14M
aa.aa

Changan Auto A

13.0513.1412.90+0.93%129.29M
aa.aa

Sinotruk Jinan Truck

18.1418.3618.06-0.77%20.04M
aa.aa

Cnnc Hua Yuan A

4.334.334.28+0.70%52.15M
aa.aa

Bbca A

6.396.406.15+3.23%44.95M
aa.aa

Csg Holding A

4.794.824.770.00%16.97M
aa.aa

Da An Gene A

7.097.137.02+1.29%38.95M
aa.aa

Dajin Heavy Ind A

32.9033.8132.60-2.69%16.97M
aa.aa

CITIC Pacific Special Steel

12.5012.9412.45-3.03%46.83M
aa.aa

Dhc Software A

9.899.989.68+2.17%157.89M
aa.aa

Techo Telecom A

13.7614.0113.66+0.44%46.09M
aa.aa

Dfd Chemical A

13.1713.4013.00+2.17%45.54M
aa.aa

Eternal Asia A

4.654.684.59+1.09%44.46M
aa.aa

Hangjin Technology

23.6323.8723.16+1.63%47.24M
aa.aa

Faw Car A

7.047.097.02+0.28%16.23M
aa.aa

Financial St A

3.023.073.000.00%28.36M
aa.aa

Newland A

29.3029.6228.60-1.48%44.84M
aa.aa

Fj Sunner Deve A

17.1117.4217.01+1.66%34.8M
aa.aa

Shangfeng Cement A

9.119.229.07-0.33%14.1M
aa.aa

Gf Securities A

20.7921.3720.71-2.30%127.82M
aa.aa

Glodon Software A

13.5413.5713.25+1.88%46.76M
aa.aa

Goertek A

28.3528.7426.23+8.50%241.38M
aa.aa

Gree Electric A

47.6748.2547.51-0.25%36.41M
aa.aa

Baolihua A

4.764.804.73+0.21%40.99M
aa.aa

Guangdong Elec A

4.724.744.69+0.21%22.94M
aa.aa

Fenghua Adv A

14.8915.1014.77+0.95%33.95M
aa.aa

Golden Dragon A

15.4015.7215.10+0.46%85.45M
aa.aa

Haid Group A

58.8658.9557.81+0.56%8.44M
aa.aa

Guangdong Hongda Blasting A

34.5535.1834.28-0.55%15.88M
aa.aa

Guosheng Financial Holding

19.7620.7919.17-3.52%211.72M
aa.aa

Topsec Technologies

8.148.207.96+2.01%34.33M
aa.aa

Tapai Group A

8.638.738.57-0.69%21.23M
aa.aa

Guangdong Xinbao A

16.0016.3815.88-0.81%12.83M
aa.aa

Liugong A

11.2411.3011.11-0.44%58.56M
aa.aa

Gz Friendship A

7.928.037.79+0.64%82.22M
aa.aa

Haige Communicat A

14.0614.0913.85+1.88%106.45M
aa.aa

Tinci Materials A

20.4820.6820.29+1.39%54.19M
aa.aa

Zhujiang Brewery A

10.5310.5410.45+0.38%8.01M
aa.aa

Space Appliance A

51.5151.7049.75+3.58%10.22M
aa.aa

Xinbang Pharm A

3.713.733.67+0.82%26.69M
aa.aa

CHN Energy Changyuan Electric Power

4.554.564.52+0.66%30.84M
aa.aa

Guoyuan Sec A

9.109.239.02+0.33%94.37M
aa.aa

Strait Shipping A

8.298.447.84+5.07%71M
aa.aa

Binjiang Re A

10.1610.3610.10-1.55%45.04M
aa.aa

Great Star Ind A

35.1136.6534.90-3.81%19.69M
aa.aa

Hz Hangyang A

23.5724.3823.53-0.76%13.1M
aa.aa

Hik Vision Digi A

29.9530.5029.60+1.32%103.5M
aa.aa

Robam Appliances A

19.5119.5419.40+0.57%9.31M
aa.aa

Han'S Laser Tech A

33.8235.0633.00-1.83%86.69M
aa.aa

HBIS

2.3702.3902.360-0.42%94.84M
aa.aa

Focus Media Information Technology

7.978.127.92-0.62%132.67M
aa.aa

Hefei Meiya Optoelectronic Tec A

17.4317.6017.33-0.12%6.02M
aa.aa

LB

17.6517.8517.53+0.11%18.49M
aa.aa

Shen Huo A

18.9019.6918.88-3.57%45.78M
aa.aa

Shuanghui Dev A

25.1425.3025.10-0.36%13.18M
aa.aa

Dmegc Magnetics A

17.1617.4117.03+1.00%52.57M
aa.aa

Hengyi Petrochem A

6.176.186.06+1.31%23.94M
aa.aa

Hisense Kelon A

24.5124.6724.40+0.62%16.01M
aa.aa

Huadong Med A

44.1844.2842.93+2.72%14.15M
aa.aa

Huagong A

52.2452.7451.35+1.40%50.97M
aa.aa

Hualan Biolog A

16.8017.0016.72+0.12%25.25M
aa.aa

Huapont Life Sciences

4.534.624.51-0.44%32.78M
aa.aa

ADAMA

6.856.916.80-0.15%6.11M
aa.aa

YONFER Agricultural Tech

14.1114.1414.04+0.07%16.86M
aa.aa

North Industries Red Arrow

22.7122.8022.06+1.88%100.54M
aa.aa

Valin Steel A

5.485.625.42-1.97%121.54M
aa.aa

Huolinhe Coal A

19.8520.5719.82-2.70%17.68M
aa.aa

Iflytek A

49.7950.2149.13+1.47%63.75M
aa.aa

Yuanxing Energy A

5.8906.0305.810-0.51%79.41M
aa.aa

Aucksun A

18.7919.2518.72+0.16%117.94M
aa.aa

Gotion High tech

30.6630.9430.21+0.66%64.64M
aa.aa

Jiangsu Guotai A

7.517.587.47+0.13%19.58M
aa.aa

Nhwa Pharma A

23.8024.3023.58+1.19%26.03M
aa.aa

Jiangsu Shagang A

6.636.836.55-0.15%68.75M
aa.aa

Shuangxing Matrl A

5.795.845.760.00%26.27M
aa.aa

Wujiang Silk A

8.919.018.88-0.11%10.18M
aa.aa

NanJi ECommerce

3.673.693.56+3.09%66.97M
aa.aa

Yanghe Brewery A

69.8270.3569.65-0.10%5.68M
aa.aa

Yoke Technology A

60.1361.3358.64+1.31%28.83M
aa.aa

Yuyue Medical A

35.6735.7735.50-0.03%12.16M
aa.aa

Ganfeng Lithium A

39.2840.3139.10+1.34%47.18M
aa.aa

Jx Sp Elec Motor A

9.489.749.44+2.15%194.65M
aa.aa

Guocheng Mining

14.2614.5014.20-0.56%12.85M
aa.aa

Aodong A

20.0720.3419.90+0.10%30.55M
aa.aa

Jilin Power A

5.335.385.18+2.30%83.64M
aa.aa

CNPC Capital

8.839.118.75-0.79%313.5M
aa.aa

Zangge Holding

49.8050.6049.51-1.45%12.2M
aa.aa

Jinke Property A

1.401.411.39-0.71%92.04M
aa.aa

Jiugui Liquor A

52.4553.1650.59+3.60%15.04M
aa.aa

Jizhong Energy A

6.086.186.05-2.25%33.16M
aa.aa

Joyoung A

10.2010.2210.11+1.09%6.86M
aa.aa

Lingyi iTech Guangdong

11.1311.1310.30+9.98%428.15M
aa.aa

Lancy A

17.6417.6917.28+1.26%7.57M
aa.aa

Leo Group A

4.444.444.07+9.90%1.12B
aa.aa

Lianhe Chem Tech A

10.1610.229.98+1.80%50.65M
aa.aa

Livzon Pharm A

40.8541.6940.46+1.87%16.24M
aa.aa

Luxi A

12.1712.3512.05-0.73%22.43M
aa.aa

Luxshare Precision A

39.6040.3638.29+2.62%152.94M
aa.aa

Lao Jiao A

124.92126.11124.20+0.18%9.48M
aa.aa

S.F. Holding Co

46.5647.0945.90+0.11%23.56M
aa.aa

Midea Group A

71.7572.5671.61-0.76%51.1M
aa.aa

Muyuan Foodstuff A

46.1246.2645.71+0.11%33.25M
aa.aa

TongFu Microelectronics

29.5529.6628.56+3.11%99.55M
aa.aa

Navinfo A

8.858.938.71+1.84%62.2M
aa.aa

New Hope Liuhe A

9.749.789.66+0.83%31.41M
aa.aa

Ningbo Huaxiang A

22.9023.5122.54+0.62%36.75M
aa.aa

Ningbo Tech A

3.013.012.98+0.67%42.89M
aa.aa

YUNDA Holding

8.768.828.30+5.29%128.83M
aa.aa

Northeast Sec A

8.808.938.70+0.80%66.22M
aa.aa

Org Packaging A

5.465.505.40+0.55%27.44M
aa.aa

Oriental Energy A

9.339.539.03+3.55%38.34M
aa.aa

Pgvt A

2.7602.7702.720+0.36%95.3M
aa.aa

Ping An Bank A

12.0412.1512.03-0.33%107.64M
aa.aa

Chacha Food

22.7723.0222.71-0.31%7.27M
aa.aa

Hanhe Cable A

3.593.593.55+0.84%27.03M
aa.aa

Qinghai Saltlake A

19.2919.6319.20+0.63%76.99M
aa.aa

JA Solar Technology

12.0412.1811.74+3.44%111.85M
aa.aa

Risesun Real Est A

1.431.451.40+0.70%135.31M
aa.aa

Rongsheng A

9.179.299.13-0.54%24.68M
aa.aa

Jiangsu Guoxin

7.607.657.55+0.80%22.3M
aa.aa

Sanquan Food A

11.4311.4711.17+2.15%12.38M
aa.aa

Sansteel Mg A

4.484.564.44-0.89%37.1M
aa.aa

Sealand Securiti A

4.614.654.51+2.22%320.76M
aa.aa

Shaanxi Trust A

3.753.803.720.00%118.44M
aa.aa

Dong-E E-Jiao A

50.3750.6450.10+0.08%8.69M
aa.aa

Sun Paper A

14.6714.7414.47+0.27%20.22M
aa.aa

Chenming Paper A

2.282.332.23+2.70%39.81M
aa.aa

Denghai Seeds A

9.979.989.91+0.61%9.57M
aa.aa

Himile Mechanicl A

58.7059.1157.92+0.91%4.91M
aa.aa

Humon Smelting A

12.2612.3212.17+0.16%19.32M
aa.aa

Shanghai Bairun A

24.9125.3524.82-0.20%11.08M
aa.aa

Shanghai 2345 Network Holding

6.106.156.06+0.33%442.37M
aa.aa

Liangxin Electri A

11.3211.6611.13+3.85%84.7M
aa.aa

Raas Blood A

6.956.966.91+0.43%54.35M
aa.aa

Meijin Energy A

4.624.684.61+0.65%68.51M
aa.aa

Shanxi Security A

6.696.736.57+1.36%72.64M
aa.aa

Taigang A

4.164.224.14-0.24%39.58M
aa.aa

Xishan Coal A

7.257.357.21-0.41%62.16M
aa.aa

Sz Airport A

7.207.277.180.00%22M
aa.aa

Sz Beauty Star A

8.608.678.58+0.12%21.11M
aa.aa

China Merchants Port

20.4120.5520.30+0.15%2.93M
aa.aa

Sz Energy A

6.987.106.94+1.16%47.11M
aa.aa

Circuit Tech A

16.5616.6616.02+1.35%139.51M
aa.aa

GEM

6.736.776.70+0.45%126.88M
aa.aa

Shenzhen H&T A

31.6532.0830.25+5.57%131.95M
aa.aa

Hepalink Pharm A

13.2913.4813.18+0.38%7.71M
aa.aa

Sz Huaqiang A

29.1829.1828.35+9.99%37.84M
aa.aa

Jinjia Printing A

4.094.104.05+0.99%19.26M
aa.aa

Shenzhen Kaifa A

19.8319.9819.27+2.85%74.38M
aa.aa

Shenzhen Mtc A

4.854.884.68+4.30%120.76M
aa.aa

O-Film Tech A

12.3112.4112.04+3.19%242.26M
aa.aa

Chinese Town A

2.312.332.30-0.43%51.01M
aa.aa

Salubris Pharm A

49.9650.3749.00-0.56%10.46M
aa.aa

Sz Sed Ind A

24.5624.7623.80+0.25%40.2M
aa.aa

Sz Sunlord Elec A

31.4432.0631.02-0.79%34.03M
aa.aa

Zhongjin A

5.025.094.98-0.59%79.53M
aa.aa

SPIC Dongfang New Energy

7.057.236.78+3.98%135.24M
aa.aa

Yiling Pharma A

16.1416.2515.85+1.64%22.4M
aa.aa

Tianshan Aluminum

9.8910.029.76-1.10%50.08M
aa.aa

Sichuan Chem A

10.2610.3810.25+0.10%22.41M
aa.aa

Kelun Pharm A

37.0537.1036.31+1.81%15.22M
aa.aa

Sc Shuangma A

20.1520.4819.70+1.97%19.77M
aa.aa

Tianqi Lithium A

44.3745.3744.00+1.37%67.42M
aa.aa

Yahua Ind A

14.3214.5914.26+0.42%45.9M
aa.aa

Sieyuan Electric A

83.8687.9982.80-3.67%11.87M
aa.aa

Sinoma Science A

33.4634.6332.75+4.56%82.26M
aa.aa

Suning Uni A

2.232.282.22-0.89%43.15M
aa.aa

Suofeiya A

13.7413.8113.720.00%8.79M
aa.aa

Suzhou Dongshan A

54.4354.7348.68+4.43%133.49M
aa.aa

Gold Mantis A

3.583.633.56-1.11%35.51M
aa.aa

Taiji Computer A

28.2428.6626.26+7.58%36.41M
aa.aa

Jidong Cement A

4.975.004.94+0.20%11.79M
aa.aa

Tcl Corp A

4.534.584.49+0.89%280.94M
aa.aa

China Railway Materials

2.732.772.720.00%57.66M
aa.aa

Guangyu Dev A

9.039.208.88+1.35%28.15M
aa.aa

TCL Zhonghuan Renewable Energy Tech

8.288.418.23+0.73%76.07M
aa.aa

Tianma Microelec A

9.559.679.50+0.42%25.03M
aa.aa

Huatian Tech A

10.6710.7310.38+3.29%145.49M
aa.aa

Tibet Mineral A

22.6722.9522.56+1.02%18.67M
aa.aa

Unigroup Guoxin Microelectronics

80.8483.1977.78+4.42%41.44M
aa.aa

Tongling Nfm A

4.2504.3004.080-1.62%546.99M
aa.aa

Wanxiang A

7.998.087.92+1.40%65.88M
aa.aa

Wasu Media Holdings A

8.488.618.34+1.80%21.31M
aa.aa

Weichai Power A

15.3715.5815.35-0.71%82.6M
aa.aa

Weifu Hi-Tech A

20.5420.7820.32+0.84%25.54M
aa.aa

Western Securities A

9.349.799.31+3.66%351.55M
aa.aa

CETC Cyberspace Security Tech

18.5418.7418.44+0.33%23.04M
aa.aa

Guide Infrared A

12.7712.8612.52+1.19%122.89M
aa.aa

Easyhome New Retail

2.952.972.91+0.68%111.11M
aa.aa

37 Interactive Entertainment Network Tech

17.3417.4317.18+1.23%68.8M
aa.aa

Offcn Education Tech

3.003.072.90+3.81%474.92M
aa.aa

Wuliangye A

123.77124.66122.81+0.54%25.38M
aa.aa

Wus Circuit A

55.9257.5053.58+1.03%75.81M
aa.aa

Xcmg Machinery A

8.688.788.47-1.14%165.68M
aa.aa

Kingdomway Group A

19.6419.8119.50+3.31%20.49M
aa.aa

Xj Goldwind A

10.3910.5010.35-0.76%48.36M
aa.aa

Tianshan Cemen A

5.735.805.67+1.78%60.84M
aa.aa

Zhongtai Chem A

4.744.754.690.00%44.5M
aa.aa

Ductile Pipes A

3.723.743.710.00%42M
aa.aa

Xizang Haisco Pharmaceutical A

58.8760.1558.00-2.37%6.01M
aa.aa

Xj Electric A

22.9023.0422.75+0.70%25.15M
aa.aa

Changyu-A A

21.6321.7321.42+0.98%2.41M
aa.aa

Jereh Oilfield A

46.0847.3145.75-1.56%9.07M
aa.aa

Valiant Co

13.1513.3013.00+0.92%24.95M
aa.aa

Yifan Xinfu A

16.0316.3415.84+0.82%35.37M
aa.aa

Shanjin International Gold

18.0918.1818.00-0.33%41.55M
aa.aa

YOOZOO Interactive

17.3118.1517.130.00%91.11M
aa.aa

Longping Tech A

9.989.999.94+0.40%17.41M
aa.aa

Yunnan Alumin A

17.3317.7817.29-1.98%44.6M
aa.aa

Yunnan Baiyao A

56.8457.0956.21+1.57%20.11M
aa.aa

Yunnan Copper A

13.9014.1213.81-1.28%67.6M
aa.aa

Yunnan Hongxiang Yixintang Pharma

15.0715.2114.98+0.67%14.5M
aa.aa

Yunnan Tin A

18.4018.7518.30-1.08%29.77M
aa.aa

Zhefu Holding A

3.573.593.53+0.85%79.82M
aa.aa

Crystal Optech A

23.4223.6822.35+5.73%78.98M
aa.aa

Dahua Tech A

18.2918.4917.16+8.80%201M
aa.aa

Hailiang A

13.3013.9113.01-0.38%103.75M
aa.aa

Hisoar Pharm A

6.116.226.09-1.13%17.64M
aa.aa

Huafon Spandex A

7.807.867.65+0.39%38.42M
aa.aa

STO Express

17.3317.5016.40+5.74%55.47M
aa.aa

Perfect World

15.5615.8515.39+0.06%42.41M
aa.aa

Aerospace CH UAV

26.3526.3625.95+1.74%45.7M
aa.aa

Zhejiang Nhu A

22.9323.0922.80+0.44%24.51M
aa.aa

Zhejiang Satellite Petrochem A

18.8919.0818.81-0.32%63.25M
aa.aa

Zhejiang Semir A

5.495.515.46+0.37%20.21M
aa.aa

Zhejiang Supor A

52.1752.4551.55-0.23%2.31M
aa.aa

Wanfeng Auto A

17.0217.1816.70+1.01%97.79M
aa.aa

Wanliyang A

8.568.618.45+1.54%33.57M
aa.aa

Weixing New Mat A

10.9410.9810.83+0.74%12.71M
aa.aa

Xianju Pharm A

11.2911.4011.17+0.89%38.7M
aa.aa

Pacific Shuanglin Bio pharmacy

18.0218.1717.950.00%14.61M
aa.aa

Broad-Ocean A

8.388.417.91+4.75%281.89M
aa.aa

Zs Utilities A

10.2410.4410.18-1.25%13.51M
aa.aa

COFCO Capital Holdings

13.0213.1412.82+0.39%74.92M
aa.aa

Qixiang Chem A

5.055.055.01+1.00%25.65M
aa.aa

Cs Zoomlion A

7.507.567.480.00%71.57M
aa.aa

Zte A

38.3138.7335.54+8.80%382.45M
aa.aa

China Baoan Group Co Ltd

9.379.459.13+2.18%44.27M
aa.aa

Hubei Biocause Pharmaceutical

1.581.581.560.00%0
aa.aa

Guosen Securities

14.1814.4814.08-0.63%71.86M
aa.aa

Sinomine Resource Exploration

41.1242.5341.01-0.82%24.45M
aa.aa

Beijing Originwater Technology

4.714.744.67+0.21%52.03M
aa.aa

Beijing Kunlun Tech

37.1937.8935.68+3.48%84.53M
aa.aa

Mango Excellent Media

26.4627.1324.13+17.03%140.53M
aa.aa

Wanda Cinema Line Corp

11.4911.6111.31+1.68%56.88M
aa.aa

Shenwan Hongyuan

5.595.655.51+0.90%180.06M
aa.aa

Zhejiang Sanhua Co Ltd

28.8529.2228.30+1.12%130.84M
aa.aa

Titan Wind Energy Suzhou

6.876.976.830.00%33.21M
aa.aa

MLS Co Ltd

8.698.708.57+0.58%30.69M
aa.aa

IEIT SYSTEMS

61.0761.6058.89+4.07%114.37M
aa.aa

Fujian Star Net Communic Ltd

31.1931.8829.06+7.63%42.26M
aa.aa

China Tianying Inc

4.374.394.34+0.69%23.8M
aa.aa

Nanjing ESTUN Auto

24.4024.5423.77+1.03%66.25M
aa.aa

Lens Technology

25.7626.0024.71+4.63%104.99M
aa.aa

Lepu Medical Tech Beijing

18.4918.6417.22+7.50%79.9M
aa.aa

Anhui Anke BioTech Group

11.8211.9811.68+0.60%74.81M
aa.aa

Centre Testing Intl Shenzhen

12.7813.0312.42+2.98%53.79M
aa.aa

EVE Energy

47.4347.9846.73+1.46%48.51M
aa.aa

Aier Eye Hospital Group

13.2013.3313.03+1.15%131.57M
aa.aa

Wangsu Science Tech

12.4212.7712.31+1.80%274.85M
aa.aa

SIASUN Robot Automation Co

20.6020.9020.23+0.93%124.02M
aa.aa

Hithink RoyalFlush Info Network

404.49426.88357.00+10.15%29.52M
aa.aa

Beijing Cisri Gaona Materials Tech

17.8417.8517.59+1.65%19.97M
aa.aa

Hunan Zhongke Electric

18.4018.6917.91+1.43%59.55M
aa.aa

Shenzhen Capchem Tech

41.5244.5841.23+3.90%55.48M
aa.aa

Hubei Dinglong Chemical

29.9830.3428.98+3.56%27.49M
aa.aa

BlueFocus Communication Group

7.197.266.96+3.60%328.29M
aa.aa

Beijing Sanju Environmental

3.573.593.51+2.00%42.12M
aa.aa

Beijing Easpring Material Tech

43.2043.6042.61+1.29%19.74M
aa.aa

Wuhu Token Sciences

6.436.516.26+2.88%84.12M
aa.aa

Shenzhen Everwin Precision Tech

25.4725.9924.39+4.56%122.96M
aa.aa

Risen Energy

10.7810.8710.63+1.41%59.1M
aa.aa

Chongqing Zhifei Bio Products

23.5723.9523.17+2.04%51.33M
aa.aa

Shenzhen Inovance Tech

67.8368.4866.81+0.73%48.43M
aa.aa

Shenzhen Sunway Communication

26.0226.5025.65+0.27%53.29M
aa.aa

Walvax BioTech

13.1013.3312.93+1.95%64.99M
aa.aa

Songcheng Performance Develop

8.688.748.58+1.17%55.41M
aa.aa

By health

12.3412.4712.29-0.16%29.5M
aa.aa

Business intelligence of Oriental Nations

12.5112.7512.10+3.39%137.67M
aa.aa

Shanghai Tofflon Science Tech

15.2915.3815.09+1.06%11.75M
aa.aa

Beijing Jetsen Tech Co

6.246.365.98+4.35%270.45M
aa.aa

Xiamen Meiya Pico Information

18.7719.7518.45-0.42%100.95M
aa.aa

Sunwoda Electronic

22.0822.3521.67+1.33%57.04M
aa.aa

Beijing E Hualu Info Tech

23.7723.8523.36+1.93%27.14M
aa.aa

Ingenic Semiconductor

71.7272.0069.80+2.02%21.99M
aa.aa

Shanghai Sinyang Semiconductor

50.9252.1848.70+3.92%23.93M
aa.aa

Zhejiang DiAn Diagnostics Co

16.5316.6116.20+2.23%26.08M
aa.aa

Beijing Enlight Media

19.8920.1019.35+2.42%113.54M
aa.aa

Shanghai Kingstar Winning Software

10.7010.8110.38+2.79%114.77M
aa.aa

Zhejiang Kaishan Compressor

14.4115.4114.01-2.83%24.77M
aa.aa

Shandong Sinocera Func Material

21.6022.1020.50+5.68%55.64M
aa.aa

China Resources Boya Bio pharmaceutical

27.3427.5627.17+0.52%6.26M
aa.aa

Leyard Optoelectronic

6.636.746.54+0.61%177.69M
aa.aa

Ourpalm

6.116.166.00+1.83%260.01M
aa.aa

Zhejiang Jingsheng Mech Electric

29.6429.9729.22+1.51%21.38M
aa.aa

Jiangsu Nata Opto Electr Material

35.1835.9835.00+0.46%60.59M
aa.aa

Hangzhou Tigermed Consulting

68.2269.7667.17-2.35%16.46M
aa.aa

Porton Fine Chemicals Ltd

23.6624.2523.38-0.67%35.79M
aa.aa

CECEP Solar Energy

4.524.554.51+0.22%47.25M
aa.aa

Infore Environment Technology

7.177.277.11-0.42%45.12M
aa.aa

Meinian Onehealth Healthcare

5.535.605.47+0.36%168.05M
aa.aa

Montnets Cloud Technology

15.1715.2714.96+1.47%62.42M
aa.aa

GRG Banking Equipment

13.7713.8413.59+1.25%67.8M
aa.aa

Sichuan Development Lomon

11.3211.3711.16+1.07%45.93M
aa.aa

Beijing Venustech

16.7016.8316.39+1.83%37.68M
aa.aa

Chongqing Fuling Zhacai

13.4813.6913.24+1.74%27.68M
aa.aa

Roshow Tech

7.867.907.74+1.55%98.64M
aa.aa

Kuang Chi Technologies

48.1448.5645.99+7.12%63.24M
aa.aa

Yantai Dongcheng Pharma

17.7418.1217.50-1.99%25.76M
aa.aa

B-Soft Co Ltd

5.525.585.39+2.41%82.09M
aa.aa

Sai MicroElectronics

23.3824.4422.50+9.00%101.09M
aa.aa

Shenzhen Yinghe Tech

21.7422.0021.18+1.64%30.82M
aa.aa

Yongxing Special Stainless Steel

35.6436.4535.52-0.08%12.4M
aa.aa

Qingdao TGOOD Electric

23.7023.8523.44+0.34%21.6M
aa.aa

East Money Information

27.8428.9726.25+4.04%1.62B
aa.aa

Sungrow Power Supply

95.5096.3793.91+1.29%56.33M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

28.2028.9726.66+6.18%75.18M
aa.aa

All Winner Technology Co Ltd

43.3244.5641.65+3.79%61.09M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

5.815.895.66+3.38%402.15M
aa.aa

Maccura Biotechnology

12.6712.8312.58+0.56%9.46M
aa.aa

Hubei Energy Group Co Ltd

4.594.614.580.00%19.39M
aa.aa

Unisplendour Corp Ltd

26.4526.8225.56+4.13%132.91M
aa.aa

Zhejiang Transfar Co Ltd

6.186.296.08+1.98%70.9M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.852.882.83+0.71%86.13M
aa.aa

Ninestar

24.4024.5723.67+3.17%19.4M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

4.254.294.18+1.19%75.42M
aa.aa

Sinocare Inc

21.0221.0420.74+0.82%14.48M
aa.aa

Victory Giant Tech

230.80245.00222.00+0.04%41.71M
aa.aa

Chengdu Kanghong Pharma

44.3746.2043.04-3.54%11.09M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

24.5924.7424.38+0.66%14.92M
aa.aa

GCL System

2.572.612.55+1.18%130.31M
aa.aa

China Merchants Shekou

9.059.209.03-1.31%73.99M
aa.aa

Jiangsu Zhangjiagang

4.534.584.44+2.26%81.16M
aa.aa

Guangzhou Shiyuan Electronic

38.6139.1638.22+0.84%9.77M
aa.aa

Autek China

19.2319.4018.96+1.53%20.09M
aa.aa

Shenzhen Kangtai Bio

17.3518.2517.16+0.64%48.03M
aa.aa

Nanjing Hanruibalt

38.4238.6537.86+2.21%14.15M
aa.aa

Jiangsu Jiejie Microelectronics

32.7733.4832.59-0.06%26.84M
aa.aa

Yealink Network Tech

35.1635.5034.52+1.59%13.13M
aa.aa

Hangzhou Chang Chuan Tech

49.5851.9045.64+8.63%57.55M
aa.aa

SonoScape Medical

34.3434.5934.04-0.23%5.42M
aa.aa

Fibocom Wireless

29.8130.2128.40+5.19%56.51M
aa.aa

SG Micro

76.4177.1875.00+0.42%18.14M
aa.aa

Konfoong Materials

78.8180.0073.85+6.79%24.21M
aa.aa

Shenzhen Suntak Circuit

14.8315.0913.57+8.09%90.4M
aa.aa

ShenZhen YUTO Packaging

24.4624.8424.33-0.16%4.47M
aa.aa

Shenzhen Kedali Industry

121.21126.40121.17-2.85%7.8M
aa.aa

Shenzhen Megmeet Electrical

78.5279.2172.20+9.04%59.17M
aa.aa

Chow Tai Seng Jewellery

13.0413.0912.980.00%6.4M
aa.aa

Giant Network

28.3129.3527.99+0.04%50.72M
aa.aa

Zhejiang Century Huatong

13.5713.9713.41+0.97%129.35M
aa.aa

Shandong Zhongji Electrical

259.88268.00238.08+9.17%46.51M
aa.aa

Zhejiang Wolwo Bio-Pharma

26.8927.4926.48+1.40%11.12M
aa.aa

Yangzhou Yangjie Electronic

58.5058.9557.49+0.86%13.68M
aa.aa

Beijing Tongtech

5.385.435.28+2.09%28.86M
aa.aa

East Group

4.734.964.42+7.50%58.03M
aa.aa

Beijing Sinnet Tech

15.6115.9515.13+4.28%133.33M
aa.aa

Nsfocus Information Tech

8.168.248.05+1.49%20.18M
aa.aa

Canmax Tech

21.0021.3020.93+1.40%19.99M
aa.aa

Chaozhou Three-circle

44.0345.5043.31+3.28%77.55M
aa.aa

Thunder Software Tech

63.4464.1362.12+4.15%32.49M
aa.aa

Guangdong Wens Foodstuff

17.3417.4917.33-0.40%56.29M
aa.aa

Eoptolink Tech

244.30251.66227.86+4.76%49.61M
aa.aa

Guangdong Kinlong Hardware

22.2922.4022.17+0.54%4.63M
aa.aa

Changsha Jingjia Microelectronics

90.0290.5086.66+2.56%32.16M
aa.aa

First Capital Securities A

7.998.077.86+1.40%286.2M
aa.aa

Jafron Biomedical

23.7324.0023.49+1.19%11.56M
aa.aa

Yunnan Chuangxin New Material

32.0332.4331.92-0.13%19.76M
aa.aa

Asymchem Laboratories Tian Jin

107.81110.60106.50-1.18%11.55M
aa.aa

Betta Pharma

69.0069.2367.68+1.28%10.67M
aa.aa

Wuhan Jingce Electronic

62.6063.1561.56+1.18%9.42M
aa.aa

Shenzhen Senior Tech Material

12.4412.5512.29+0.89%74.8M
aa.aa

Goke Microelectronics

97.2299.3996.10+0.05%12.03M
aa.aa

Shenzhen Fine Made

41.4542.2040.72+1.02%19.29M
aa.aa

BGI Genomics

52.4152.6051.67+1.57%8.5M
aa.aa

Shandong Intco Medical

37.7338.1837.290.00%18.52M
aa.aa

Longshine Tech

23.0523.2621.90+5.73%56.65M
aa.aa

Amoy Diagnostics

24.2824.4223.82+1.55%14.13M
aa.aa

Weihai Guangwei Composites

32.2532.3031.89+1.26%23.29M
aa.aa

Double Medical Tech

59.7161.1458.33+0.84%8.21M
aa.aa

Zhejiang Tianyu Pharma

27.6327.9027.30-0.50%11.47M
aa.aa

Foryou

31.8532.1131.60-0.13%11.56M
aa.aa

PharmaBlock Sciences A

49.9250.3047.51+4.33%23.97M
aa.aa

Zhuzhou Hongda A

36.8636.8835.93+2.70%8.57M
aa.aa

Merchant Express A

11.0311.1011.00-0.27%15.69M
aa.aa

Shennan Circuits A

146.52149.20140.89+0.56%16.11M
aa.aa

Huizhou Desay A

111.86113.92110.11+2.66%11.02M
aa.aa

Xiamen Intretech A

19.1019.4918.90-1.55%21.64M
aa.aa

Keshun Waterproof A

5.395.455.370.00%20.48M
aa.aa

Huaxi Securities A

10.5910.7510.43+0.57%86.17M
aa.aa

Huabao Flavours A

19.6619.8219.15+1.97%3.63M
aa.aa

Sangfor Tech A

105.64107.40102.90+3.03%7.19M
aa.aa

Amperex Tech A

283.09285.48278.02+0.86%26.94M
aa.aa

Shenzhen SC New Energy A

74.2575.9073.70-0.09%29.45M
aa.aa

Wuhan Raycus Fiber A

30.2830.9729.30+6.10%34.92M
aa.aa

Bank Zhengzhou

2.092.102.06+1.46%138.93M
aa.aa

Avary

52.4153.7950.60+0.54%42.01M
aa.aa

China Great Wall

13.2713.2712.57+10.03%249.26M
aa.aa

Jl Mag Rare-Earth

29.3229.5027.82+4.08%77.14M
aa.aa

Shenzhen Mindray Bio-Medical

236.65238.00234.36+0.60%8M
aa.aa

Yusys Tech

27.4327.6727.01+0.18%52.6M
aa.aa

Suzhou Maxwell

78.5179.3077.65+0.49%6.72M
aa.aa

Bank Qingdao

4.934.954.85+1.02%28.03M
aa.aa

ChinaLin Securities

16.9117.5315.82+6.09%84.43M
aa.aa

New Hope Dairy

17.3917.6017.04+1.64%6.68M
aa.aa

Pharmaron Beijing

30.9330.9530.01+2.32%53.06M
aa.aa

Jiangsu Lihua Animal

20.2420.3919.98+0.60%13M
aa.aa

Qingdao Rural

3.483.493.43+0.87%60.65M
aa.aa

Ningbo Ginlong Tech

65.2066.4264.170.00%23.97M
aa.aa

Hangzhou Dptech

18.2918.4418.01+1.44%12.03M
aa.aa

Shenzhen Dynanonic

36.6237.1736.22+0.80%17.47M
aa.aa

Guangdong South New Media

42.9443.9540.70+6.24%16.4M
aa.aa

Lakala Payment

29.0129.6128.42-0.69%87.65M
aa.aa

Sinofibers Technology

37.5237.8237.12+1.35%11.42M
aa.aa

Wuhan DR Laser

75.3077.4873.78-1.71%7.48M
aa.aa

Xi An Triangle Defens

27.6927.8127.41+1.47%21.1M
aa.aa

Maxscend Microelectronics

80.2081.0079.20+0.44%15.02M
aa.aa

Three Squirrels

26.2926.4825.95+1.62%15.1M
aa.aa

Bank of Suzhou

8.438.488.40+0.24%36.56M
aa.aa

CGN

3.683.703.68-0.27%107.46M
aa.aa

Grg Metrology

21.5721.8420.80+1.22%18.15M
aa.aa

Beijing Compass

129.48131.84110.99+17.85%111.22M
aa.aa

Shandong Dongyue

10.7210.8010.57+1.80%34.48M
aa.aa

Sichuan Anning Iron

30.7930.9930.23+2.63%8.94M
aa.aa

Beijing Bei

29.9030.1729.61+0.71%6.14M
aa.aa

New Industries

58.8859.5958.61+0.05%5.86M
aa.aa

Kanghua Biological

84.8892.0083.41-7.80%9.47M
aa.aa

Xinqianglian

39.2439.8939.01-0.15%16.28M
aa.aa

Metron New Material

15.0115.1014.85+0.67%6.83M
aa.aa

Anker Innovations

148.21149.50140.60+5.14%4M
aa.aa

Contec Medical

18.8119.4818.64+2.56%19.42M
aa.aa

Qingdao Sentury

19.3919.4419.17+1.10%17.34M
aa.aa

Winner Medical

41.4141.8040.69+1.37%8.98M
aa.aa

Imeik

183.86186.87181.49+1.08%4.28M
aa.aa

Arawana

32.3332.5932.02+1.28%22.07M
aa.aa

Guangdong Dongpeng

6.166.176.10+0.65%7.79M
aa.aa

Levima Advanced Materials

19.5620.1619.03+5.84%63.62M
aa.aa

CNGR Advanced

35.5035.7935.04+1.57%11.51M
aa.aa

Marssenger

14.4014.4514.28+1.20%8.85M
aa.aa

Southern Power Grid

4.724.744.69+0.43%11.65M
aa.aa

Guangdong Shunkong Development Co

14.1114.1714.02+0.57%4.45M
aa.aa

Yunnan Botanee BioTechnology Group Co

45.9146.2545.21+1.57%5.67M
aa.aa

Ligao Foods Co

44.4044.7943.73+1.42%2.39M
aa.aa

Huali Industrial Group Co

51.5551.9851.37+0.37%3.75M
aa.aa

Inner Mongolia Dazhong Mining Co

12.1512.2011.85+2.27%18.36M
aa.aa

Dongguan Yiheda Automation Co

27.0727.6026.74-0.48%29.49M
aa.aa

Sino Biological

73.9774.7073.45+0.27%1.91M
aa.aa

Chengdu RML Technology Co

53.9954.2052.90+1.68%9.28M
aa.aa

China Railway Special Cargo Logistics

4.264.274.24+0.24%16.99M
aa.aa

Kidswant Children Products

12.7712.8312.59+1.11%58.97M
aa.aa

China Longyuan Power

16.6216.8616.55-0.36%5.95M
aa.aa
Cài Đặt Ứng Dụng của Chúng Tôi
Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.
© 2007-2025 - Công ty TNHH Fusion Media. Mọi quyền được bảo hộ.