Investing.com - Thị Trường Tài Chính Toàn Cầu

SZSE Component Equal Weighted (SZSCEWI)

Thâm Quyến
Tiền tệ tính theo CNY
4,021.51
+63.11(+1.59%)
Đóng cửa·

Thành phần SZSE Component Equal Weighted

Tăng lên

Accelink Tech A

47.3847.6047.06+0.32%20.46M
aa.aa

Angang Steel A

2.872.892.78+1.06%75.89M
aa.aa

Gujing Distill A

146.80147.44144.49+1.50%2.96M
aa.aa

Honglu Steel Con A

18.5818.9118.25-1.12%11.81M
aa.aa

Jinhe Industrial A

22.9622.9722.68+0.83%6.19M
aa.aa

Anhui Zhongding A

18.1618.4317.88+1.06%39.22M
aa.aa

Apeloa A

15.7816.0315.26+2.94%25.74M
aa.aa

Aecc Aero Engine Control

21.0721.1420.49+2.78%21.17M
aa.aa

Avic Aircraft A

28.8329.3028.38+1.26%33.27M
aa.aa

China Merchants Property Operation Service

12.3612.4712.18+0.41%8.19M
aa.aa

Bank Of Ningbo A

27.2427.6127.10-1.16%25.96M
aa.aa

Beibuwan Port A

8.488.488.31+1.68%28.65M
aa.aa

Beijing Bdstar A

28.4228.4927.91+1.32%9.77M
aa.aa

Dabeinong Tech A

4.284.304.20+0.94%130.88M
aa.aa

New Material A

27.3827.6727.03-0.15%22.13M
aa.aa

Oriental Yuhong A

12.4012.5012.05+0.40%51.56M
aa.aa

NAURA Technology

338.65339.08330.50+2.16%7.21M
aa.aa

Shiji Info Tech A

10.7611.0910.40+1.51%70.31M
aa.aa

Shougang A

4.344.364.20+1.88%51.79M
aa.aa

Shunxin A

16.1816.1915.91+1.63%17.97M
aa.aa

Yanjing Brewery A

12.8813.1012.81-1.23%24.67M
aa.aa

Zhongk Sanhuan A

13.9313.9312.62+10.03%60.23M
aa.aa

Visionox Technology

9.389.389.24+0.97%9.66M
aa.aa

Blue Sail Medical A

6.476.486.36+1.09%15.94M
aa.aa

Boe Technology A

4.134.134.10+0.73%335.4M
aa.aa

Bohai Leasing A

3.673.763.53+3.67%163.66M
aa.aa

BYD A

342.72346.54337.63+1.38%18.91M
aa.aa

C&S Paper A

8.018.037.89+1.26%20.74M
aa.aa

Changchun High A

104.98106.58101.66+3.10%11.16M
aa.aa

Changjiang Sec A

7.587.627.24+4.26%157.41M
aa.aa

Xingrong Invest A

7.477.537.42-0.80%24.08M
aa.aa

Chengzhi A

7.877.887.75+1.29%15.28M
aa.aa

Hunan Gold Corp

18.5818.6018.15+0.27%38.79M
aa.aa

AVIC Jonhon Optronic Technology

38.9238.9438.58+0.23%17.09M
aa.aa

Great Wall Com A

15.0415.0414.75+2.04%67.37M
aa.aa

Intl Container A

8.308.338.18+1.47%60.7M
aa.aa

Guanlu A

42.5944.0039.74+6.13%134.44M
aa.aa

National Accord A

25.8225.8525.49+1.33%4.84M
aa.aa

Cr Sanjiu A

31.8231.8831.45+0.70%10.18M
aa.aa

Surekam A

10.7610.9110.63-0.37%47.39M
aa.aa

China Vanke A

6.816.846.67+1.34%184.23M
aa.aa

Zhenhua Tech A

48.3048.3247.75+1.00%10.54M
aa.aa

Addsino

8.178.387.81+4.48%81.07M
aa.aa

Changan Auto A

12.8412.8412.67+1.50%92.52M
aa.aa

Sinotruk Jinan Truck

19.0319.5118.94-2.76%16.48M
aa.aa

Cnnc Hua Yuan A

4.394.404.28+2.09%54.69M
aa.aa

Bbca A

6.126.125.99+1.32%18.75M
aa.aa

Csg Holding A

5.145.184.93+3.21%42.91M
aa.aa

Da An Gene A

7.187.186.62+9.95%160.51M
aa.aa

Dajin Heavy Ind A

31.8631.9731.33+0.22%8.33M
aa.aa

CITIC Pacific Special Steel

13.4513.5213.240.00%22.79M
aa.aa

Dhc Software A

9.569.629.43+1.16%83.56M
aa.aa

Techo Telecom A

13.2113.2113.00+1.23%21.38M
aa.aa

Dfd Chemical A

12.9413.0012.39+3.94%53.95M
aa.aa

Eternal Asia A

4.724.724.62+2.16%53.47M
aa.aa

Hangjin Technology

22.8122.8422.35+2.20%27.93M
aa.aa

Faw Car A

7.227.237.13+1.12%15.24M
aa.aa

Financial St A

3.113.133.02+2.30%53.74M
aa.aa

Newland A

32.3333.4132.02+1.03%22.49M
aa.aa

Fj Sunner Deve A

16.2916.3616.10-0.49%10.44M
aa.aa

Shangfeng Cement A

9.489.709.29+0.85%40.51M
aa.aa

Gf Securities A

20.0720.1419.35+2.71%127.29M
aa.aa

Glodon Software A

13.3313.3613.09+1.68%41.4M
aa.aa

Goertek A

23.8324.0523.63+1.23%92M
aa.aa

Gree Electric A

47.7948.2447.63-0.75%31.61M
aa.aa

Baolihua A

4.844.854.79+0.21%42.92M
aa.aa

Guangdong Elec A

4.844.854.790.00%29.43M
aa.aa

Fenghua Adv A

14.0814.0813.92+0.93%9.46M
aa.aa

Golden Dragon A

14.8514.8513.95+10.00%114.26M
aa.aa

Haid Group A

55.3557.3255.00-3.25%13.88M
aa.aa

Guangdong Hongda Blasting A

36.7437.3236.44-1.95%18.33M
aa.aa

Guosheng Financial Holding

15.8116.1015.02+2.80%184.42M
aa.aa

Topsec Technologies

8.168.168.05+1.37%26.55M
aa.aa

Tapai Group A

8.458.478.28+1.56%31.65M
aa.aa

Guangdong Xinbao A

15.0015.0814.84+0.81%10.69M
aa.aa

Liugong A

11.5711.9511.38-0.77%155.95M
aa.aa

Gz Friendship A

7.697.697.48+2.26%69.48M
aa.aa

Haige Communicat A

13.0713.1812.74+2.35%80.69M
aa.aa

Tinci Materials A

19.9019.9919.09+4.03%62.52M
aa.aa

Zhujiang Brewery A

10.7511.0410.70-2.63%25.21M
aa.aa

Space Appliance A

50.3050.4049.68+0.38%3.84M
aa.aa

Xinbang Pharm A

3.793.793.72+1.88%22.1M
aa.aa

CHN Energy Changyuan Electric Power

4.694.694.62+0.64%38.44M
aa.aa

Guoyuan Sec A

8.738.748.39+3.56%90.09M
aa.aa

Strait Shipping A

8.158.157.56+9.99%102.94M
aa.aa

Binjiang Re A

10.2010.289.92+1.90%31.47M
aa.aa

Great Star Ind A

32.2532.2631.68+0.44%11.42M
aa.aa

Hz Hangyang A

22.7623.0522.19+1.02%11.07M
aa.aa

Hik Vision Digi A

28.6428.6428.22+1.31%48.61M
aa.aa

Robam Appliances A

19.6019.6419.47-0.10%8.75M
aa.aa

Han'S Laser Tech A

26.8727.1024.93+7.87%73.49M
aa.aa

HBIS

2.5302.5402.460+0.80%158.52M
aa.aa

Focus Media Information Technology

7.717.737.59+1.58%116.44M
aa.aa

Hefei Meiya Optoelectronic Tec A

17.1917.3117.09+0.06%5.28M
aa.aa

LB

17.4817.5017.10+2.40%22.56M
aa.aa

Shen Huo A

19.2519.3018.62+0.73%40.83M
aa.aa

Shuanghui Dev A

25.3725.5125.11-0.24%13.99M
aa.aa

Dmegc Magnetics A

16.3516.4215.78+3.28%75.29M
aa.aa

Hengyi Petrochem A

6.196.226.12+0.49%17.39M
aa.aa

Hisense Kelon A

27.1527.1526.83+0.70%10.77M
aa.aa

Huadong Med A

43.0343.4842.60+0.09%11.56M
aa.aa

Huagong A

48.0748.8747.60+0.08%28.87M
aa.aa

Hualan Biolog A

16.9217.0416.37+3.42%37.59M
aa.aa

Huapont Life Sciences

4.504.514.45+0.90%19.98M
aa.aa

ADAMA

7.227.257.07+1.69%7.19M
aa.aa

YONFER Agricultural Tech

14.3414.4214.20-0.14%11.59M
aa.aa

North Industries Red Arrow

22.1322.4921.01+4.14%103.97M
aa.aa

Valin Steel A

5.755.765.60+0.88%91.15M
aa.aa

Huolinhe Coal A

21.0621.1020.68+0.10%9.65M
aa.aa

Iflytek A

48.2548.2847.61+1.15%31.23M
aa.aa

Yuanxing Energy A

5.7605.7805.430+3.97%135.57M
aa.aa

Aucksun A

14.2014.3614.07+0.50%43.84M
aa.aa

Gotion High tech

30.4330.5829.88+1.33%54.36M
aa.aa

Jiangsu Guotai A

7.587.597.50+1.07%12.82M
aa.aa

Nhwa Pharma A

22.9823.3122.74+1.77%20.05M
aa.aa

Jiangsu Shagang A

6.186.196.10+0.16%47.61M
aa.aa

Shuangxing Matrl A

5.815.855.63+2.65%32.72M
aa.aa

Wujiang Silk A

9.099.189.00-0.22%17.43M
aa.aa

NanJi ECommerce

3.873.883.79+2.11%72.53M
aa.aa

Yanghe Brewery A

68.8968.9268.40+0.16%4.57M
aa.aa

Yoke Technology A

55.7755.7754.80+1.96%9.09M
aa.aa

Yuyue Medical A

35.9236.2335.22+2.69%22.63M
aa.aa

Ganfeng Lithium A

39.4039.9836.02+8.00%97.23M
aa.aa

Jx Sp Elec Motor A

7.747.817.58+1.18%83.43M
aa.aa

Guocheng Mining

14.5414.5913.80+4.53%26.33M
aa.aa

Aodong A

19.2919.3218.68+2.61%30.4M
aa.aa

Jilin Power A

5.315.315.25+0.38%35.48M
aa.aa

CNPC Capital

9.109.128.86+1.22%290.35M
aa.aa

Zangge Holding

47.6848.1046.40+1.97%12.55M
aa.aa

Jinke Property A

1.451.461.43+0.69%70.15M
aa.aa

Jiugui Liquor A

49.7350.2249.12+0.79%8.94M
aa.aa

Jizhong Energy A

6.276.286.13+1.13%33.26M
aa.aa

Joyoung A

10.2510.3910.05+2.09%11.8M
aa.aa

Lingyi iTech Guangdong

9.089.089.00+1.00%76.83M
aa.aa

Lancy A

18.2918.4018.07+0.72%10.91M
aa.aa

Leo Group A

3.763.783.68+1.08%332.85M
aa.aa

Lianhe Chem Tech A

10.3010.4210.13+2.08%60.96M
aa.aa

Livzon Pharm A

42.8743.7442.10-0.05%17.13M
aa.aa

Luxi A

12.0312.0711.80+0.92%35.03M
aa.aa

Luxshare Precision A

37.8738.0037.30-0.24%98.03M
aa.aa

Lao Jiao A

128.19128.58127.00-0.15%8.36M
aa.aa

S.F. Holding Co

47.8248.0847.43+0.40%15.58M
aa.aa

Midea Group A

73.5173.9573.09+0.01%29.07M
aa.aa

Muyuan Foodstuff A

48.2748.5747.92-1.67%44.91M
aa.aa

TongFu Microelectronics

26.3826.4625.86+1.93%45.13M
aa.aa

Navinfo A

8.528.538.39+1.07%30.92M
aa.aa

New Hope Liuhe A

10.1510.159.990.00%47.62M
aa.aa

Ningbo Huaxiang A

19.4019.7519.05+1.84%25.89M
aa.aa

Ningbo Tech A

3.173.183.110.00%64.67M
aa.aa

YUNDA Holding

7.367.387.14+2.79%57.61M
aa.aa

Northeast Sec A

8.428.448.20+2.06%52.5M
aa.aa

Org Packaging A

5.705.775.67-1.04%29.71M
aa.aa

Oriental Energy A

9.789.869.69+0.41%15.57M
aa.aa

Pgvt A

2.9002.9102.800+2.11%181.68M
aa.aa

Ping An Bank A

12.3512.5312.33-1.44%195.94M
aa.aa

Chacha Food

22.7322.7322.35+1.11%6.51M
aa.aa

Hanhe Cable A

3.643.653.59+1.11%32.89M
aa.aa

Qinghai Saltlake A

18.9419.1118.14+3.55%127.62M
aa.aa

JA Solar Technology

11.9212.0511.52+2.32%75.4M
aa.aa

Risesun Real Est A

1.501.521.43+4.17%204.53M
aa.aa

Rongsheng A

9.449.479.29+0.75%29.02M
aa.aa

Jiangsu Guoxin

7.687.727.51+1.19%18.96M
aa.aa

Sanquan Food A

11.4011.4211.30+0.44%5.73M
aa.aa

Sansteel Mg A

4.654.704.46+1.97%42.11M
aa.aa

Sealand Securiti A

4.384.384.25+2.58%191.16M
aa.aa

Shaanxi Trust A

3.803.803.70+2.43%124.4M
aa.aa

Dong-E E-Jiao A

51.5951.7950.80+1.18%8.8M
aa.aa

Sun Paper A

14.3914.4514.12+1.12%18.99M
aa.aa

Chenming Paper A

1.951.951.92+0.52%30.98M
aa.aa

Denghai Seeds A

10.0910.159.90+1.92%19.55M
aa.aa

Himile Mechanicl A

57.1757.3156.69+0.11%3.01M
aa.aa

Humon Smelting A

12.3412.3512.01+1.06%21.44M
aa.aa

Shanghai Bairun A

25.6225.7425.44+0.16%9.08M
aa.aa

Shanghai 2345 Network Holding

5.635.645.54+1.44%177.25M
aa.aa

Liangxin Electri A

9.139.209.03+0.88%10.85M
aa.aa

Raas Blood A

7.057.086.92+1.59%70.33M
aa.aa

Meijin Energy A

4.884.914.77+0.83%102.55M
aa.aa

Shanxi Security A

6.376.376.18+2.58%56.8M
aa.aa

Taigang A

4.394.404.26+1.39%64.03M
aa.aa

Xishan Coal A

7.878.007.43+2.47%253.53M
aa.aa

Sz Airport A

7.257.267.11+1.68%21.05M
aa.aa

Sz Beauty Star A

8.308.308.20+1.10%10.4M
aa.aa

China Merchants Port

20.5220.5320.26+0.44%2.54M
aa.aa

Sz Energy A

6.766.766.66+0.75%23.81M
aa.aa

Circuit Tech A

15.7015.8515.48-0.13%127.72M
aa.aa

GEM

6.746.766.54+3.22%176.33M
aa.aa

Shenzhen H&T A

23.7223.8723.25+0.94%57.76M
aa.aa

Hepalink Pharm A

13.8114.1813.66-0.50%16.56M
aa.aa

Sz Huaqiang A

26.5426.5926.36+0.42%15.4M
aa.aa

Jinjia Printing A

4.034.033.97+1.26%16.54M
aa.aa

Shenzhen Kaifa A

18.6918.6918.39+1.41%28.27M
aa.aa

Shenzhen Mtc A

4.694.694.64+1.08%39.89M
aa.aa

O-Film Tech A

11.4711.4711.31+1.50%70.79M
aa.aa

Chinese Town A

2.402.432.35+1.69%104.89M
aa.aa

Salubris Pharm A

49.5050.1049.12-0.40%6.87M
aa.aa

Sz Sed Ind A

21.8222.0421.17+2.30%23.6M
aa.aa

Sz Sunlord Elec A

28.7628.9028.57+0.17%9.89M
aa.aa

Zhongjin A

5.085.084.95+2.21%84.17M
aa.aa

SPIC Dongfang New Energy

7.027.026.90+0.86%54.7M
aa.aa

Yiling Pharma A

16.2216.2915.78+3.38%43.14M
aa.aa

Tianshan Aluminum

9.499.559.12+2.82%57.06M
aa.aa

Sichuan Chem A

10.5910.7510.13+4.03%60.45M
aa.aa

Kelun Pharm A

34.8634.9834.03+0.78%15.67M
aa.aa

Sc Shuangma A

20.5220.9520.25-1.16%22.79M
aa.aa

Tianqi Lithium A

40.2940.2936.06+9.99%116.77M
aa.aa

Yahua Ind A

14.7915.9014.48-4.58%290.26M
aa.aa

Sieyuan Electric A

77.7378.8577.26-1.31%5.85M
aa.aa

Sinoma Science A

28.2629.5027.83+1.65%64.7M
aa.aa

Suning Uni A

2.302.312.25+1.32%47.8M
aa.aa

Suofeiya A

14.4114.4814.29+0.35%9.83M
aa.aa

Suzhou Dongshan A

53.5054.8851.95-0.17%78.56M
aa.aa

Gold Mantis A

3.773.803.72+0.80%27.8M
aa.aa

Taiji Computer A

24.9025.0724.74+0.28%11.17M
aa.aa

Jidong Cement A

5.175.225.04+0.19%46.54M
aa.aa

Tcl Corp A

4.644.654.60+0.22%258.73M
aa.aa

China Railway Materials

2.832.842.76+0.71%109.03M
aa.aa

Guangyu Dev A

8.908.908.70+1.71%17.46M
aa.aa

TCL Zhonghuan Renewable Energy Tech

8.828.838.47+3.04%93.33M
aa.aa

Tianma Microelec A

9.159.169.02+0.88%14.02M
aa.aa

Huatian Tech A

10.3010.3410.18+0.19%76.32M
aa.aa

Tibet Mineral A

24.0424.0421.66+10.02%59.17M
aa.aa

Unigroup Guoxin Microelectronics

67.9868.5067.26+0.86%11.42M
aa.aa

Tongling Nfm A

3.7403.7903.620+2.47%367.92M
aa.aa

Wanxiang A

7.907.927.79+1.41%36.05M
aa.aa

Wasu Media Holdings A

8.318.318.20+0.85%10.48M
aa.aa

Weichai Power A

16.0816.1515.98-0.12%43.44M
aa.aa

Weifu Hi-Tech A

19.7319.8519.43+1.65%19M
aa.aa

Western Securities A

8.288.288.06+2.35%103.34M
aa.aa

CETC Cyberspace Security Tech

17.6417.6517.41+1.09%11.67M
aa.aa

Guide Infrared A

10.6710.6910.46+0.85%63.65M
aa.aa

Easyhome New Retail

3.263.293.21+2.84%170.67M
aa.aa

37 Interactive Entertainment Network Tech

17.0917.0916.87+0.29%50.32M
aa.aa

Offcn Education Tech

3.093.112.99+3.00%292.73M
aa.aa

Wuliangye A

125.55125.76124.50+0.28%15.6M
aa.aa

Wus Circuit A

49.6951.1648.90+0.06%57.14M
aa.aa

Xcmg Machinery A

8.778.938.58+0.69%167.2M
aa.aa

Kingdomway Group A

19.8119.8319.41+1.59%8.15M
aa.aa

Xj Goldwind A

9.979.979.84+0.81%27.94M
aa.aa

Tianshan Cemen A

5.795.895.57+1.94%116.93M
aa.aa

Zhongtai Chem A

4.924.934.82+1.23%69.46M
aa.aa

Ductile Pipes A

3.953.963.88+0.51%76.44M
aa.aa

Xizang Haisco Pharmaceutical A

48.0050.7947.62-4.19%4.89M
aa.aa

Xj Electric A

23.5623.7323.400.00%40.61M
aa.aa

Changyu-A A

22.1322.1421.87+1.05%1.93M
aa.aa

Jereh Oilfield A

40.0440.0538.91+2.04%6.98M
aa.aa

Valiant Co

12.9413.0612.57+0.08%48.71M
aa.aa

Yifan Xinfu A

14.1714.4813.98+0.57%21.82M
aa.aa

Shanjin International Gold

19.1019.4018.82-1.90%50.87M
aa.aa

YOOZOO Interactive

13.4613.6613.18+1.20%33.86M
aa.aa

Longping Tech A

10.1310.159.96+1.10%28.73M
aa.aa

Yunnan Alumin A

16.8116.8416.31+2.25%48.74M
aa.aa

Yunnan Baiyao A

57.0457.0956.35+0.90%10.2M
aa.aa

Yunnan Copper A

14.0514.0913.59+3.16%82.4M
aa.aa

Yunnan Hongxiang Yixintang Pharma

14.9414.9414.64+2.05%25.43M
aa.aa

Yunnan Tin A

18.9018.9917.87+6.48%65.29M
aa.aa

Zhefu Holding A

4.294.924.26-4.03%754.58M
aa.aa

Crystal Optech A

20.4620.6020.31+0.24%33.11M
aa.aa

Dahua Tech A

16.4716.4716.25+1.42%36.57M
aa.aa

Hailiang A

10.7910.9210.74-0.64%9.18M
aa.aa

Hisoar Pharm A

6.186.216.12+0.65%11.87M
aa.aa

Huafon Spandex A

7.627.677.48+0.79%31.82M
aa.aa

STO Express

13.7613.8513.05+5.93%43.1M
aa.aa

Perfect World

14.4314.5314.24+0.07%38.02M
aa.aa

Aerospace CH UAV

25.4625.5124.66+2.87%45.2M
aa.aa

Zhejiang Nhu A

22.3422.3522.13+0.59%22.7M
aa.aa

Zhejiang Satellite Petrochem A

18.6418.6818.20+1.91%57.63M
aa.aa

Zhejiang Semir A

5.375.375.31+0.94%18.93M
aa.aa

Zhejiang Supor A

51.8452.9150.19-3.01%5.41M
aa.aa

Wanfeng Auto A

16.8517.0216.78+0.78%45.79M
aa.aa

Wanliyang A

7.697.777.65-0.13%15.76M
aa.aa

Weixing New Mat A

11.1511.2110.96+0.36%17.4M
aa.aa

Xianju Pharm A

10.8010.8510.45+0.84%72.76M
aa.aa

Pacific Shuanglin Bio pharmacy

18.1518.2117.74+2.08%18M
aa.aa

Broad-Ocean A

6.856.866.75+0.74%34.71M
aa.aa

Zs Utilities A

9.8410.069.41+4.68%38.65M
aa.aa

COFCO Capital Holdings

12.8512.8712.55+1.90%45.99M
aa.aa

Qixiang Chem A

4.894.894.82+1.03%18.12M
aa.aa

Cs Zoomlion A

8.028.027.89+1.13%140.63M
aa.aa

Zte A

34.6734.8533.81+2.30%103.5M
aa.aa

China Baoan Group Co Ltd

9.039.058.88+1.35%27.95M
aa.aa

Hubei Biocause Pharmaceutical

1.751.761.68-0.57%150.41M
aa.aa

Guosen Securities

14.1214.2713.02+7.95%119.09M
aa.aa

Sinomine Resource Exploration

38.6038.7035.19+8.49%52.55M
aa.aa

Beijing Originwater Technology

4.804.814.70+1.27%76.51M
aa.aa

Beijing Kunlun Tech

34.9235.0834.19+2.52%37.86M
aa.aa

Mango Excellent Media

22.6522.6521.96+3.05%26.82M
aa.aa

Wanda Cinema Line Corp

11.8511.8911.62+2.24%47.01M
aa.aa

Shenwan Hongyuan

5.485.505.34+2.24%140.16M
aa.aa

Zhejiang Sanhua Co Ltd

27.7927.9127.28+1.20%63.52M
aa.aa

Titan Wind Energy Suzhou

6.836.836.67+2.09%22.24M
aa.aa

MLS Co Ltd

8.498.508.38+0.95%19.75M
aa.aa

IEIT SYSTEMS

54.3754.5053.82+0.97%35.52M
aa.aa

Fujian Star Net Communic Ltd

25.8726.4625.61+0.08%17.5M
aa.aa

China Tianying Inc

4.484.484.42+1.36%19.98M
aa.aa

Nanjing ESTUN Auto

21.4421.6721.10+2.53%24.3M
aa.aa

Lens Technology

23.7823.7923.32+0.89%57.94M
aa.aa

Lepu Medical Tech Beijing

15.1515.2514.73+1.13%52.27M
aa.aa

Anhui Anke BioTech Group

9.579.629.36+2.35%50.4M
aa.aa

Centre Testing Intl Shenzhen

12.6512.6512.18+4.03%62.7M
aa.aa

EVE Energy

47.5447.9845.96+3.12%45.82M
aa.aa

Aier Eye Hospital Group

13.3613.5612.70+4.70%213.87M
aa.aa

Wangsu Science Tech

10.8210.8210.61+1.31%61.12M
aa.aa

SIASUN Robot Automation Co

17.3717.4017.18+1.82%34.5M
aa.aa

Hithink RoyalFlush Info Network

294.47295.66282.61+2.42%15.11M
aa.aa

Beijing Cisri Gaona Materials Tech

17.7817.9017.38+0.97%28.02M
aa.aa

Hunan Zhongke Electric

17.1217.4116.60+2.33%44.99M
aa.aa

Shenzhen Capchem Tech

35.6135.8634.62+2.39%13.07M
aa.aa

Hubei Dinglong Chemical

28.5928.8528.23+1.10%11.72M
aa.aa

BlueFocus Communication Group

6.566.566.44+1.71%100.71M
aa.aa

Beijing Sanju Environmental

3.623.623.53+1.69%32.26M
aa.aa

Beijing Easpring Material Tech

43.8443.9942.55+2.81%22.97M
aa.aa

Wuhu Token Sciences

6.116.116.03+0.99%35.98M
aa.aa

Shenzhen Everwin Precision Tech

21.2921.3221.10+0.85%32.34M
aa.aa

Risen Energy

10.9110.9210.36+4.30%73.71M
aa.aa

Chongqing Zhifei Bio Products

24.7724.7720.90+20.01%161.21M
aa.aa

Shenzhen Inovance Tech

66.1066.3564.87+2.07%33.73M
aa.aa

Shenzhen Sunway Communication

24.5424.9823.85+3.37%44.95M
aa.aa

Walvax BioTech

13.2813.6111.91+14.68%195.82M
aa.aa

Songcheng Performance Develop

8.828.868.62+2.32%50.64M
aa.aa

By health

11.9111.9211.71+1.71%16.71M
aa.aa

Business intelligence of Oriental Nations

10.1210.139.95+1.81%23.39M
aa.aa

Shanghai Tofflon Science Tech

13.9614.0413.60+2.65%14.07M
aa.aa

Beijing Jetsen Tech Co

5.655.655.52+2.36%78.36M
aa.aa

Xiamen Meiya Pico Information

15.5615.5814.56+6.94%42.03M
aa.aa

Sunwoda Electronic

21.6421.8221.35+2.03%49.23M
aa.aa

Beijing E Hualu Info Tech

22.8722.8822.54+0.93%14.14M
aa.aa

Ingenic Semiconductor

67.7668.6065.33+3.43%18.68M
aa.aa

Shanghai Sinyang Semiconductor

40.7341.2039.02+4.14%14.02M
aa.aa

Zhejiang DiAn Diagnostics Co

16.0516.1515.68+2.36%29.64M
aa.aa

Beijing Enlight Media

19.4819.5019.12+1.67%55.88M
aa.aa

Shanghai Kingstar Winning Software

10.5910.7510.34+1.92%73.87M
aa.aa

Zhejiang Kaishan Compressor

12.7812.8112.43+0.71%12.8M
aa.aa

Shandong Sinocera Func Material

18.5118.5818.20+1.48%19.78M
aa.aa

China Resources Boya Bio pharmaceutical

27.5427.6526.91+2.15%10.63M
aa.aa

Leyard Optoelectronic

6.256.266.14+1.46%65.54M
aa.aa

Ourpalm

5.585.585.51+1.09%68.92M
aa.aa

Zhejiang Jingsheng Mech Electric

28.8528.9128.05+2.45%14.07M
aa.aa

Jiangsu Nata Opto Electr Material

31.9432.0531.36+1.53%22.14M
aa.aa

Hangzhou Tigermed Consulting

60.0060.4657.20+4.20%18.78M
aa.aa

Porton Fine Chemicals Ltd

22.0022.3121.10+4.27%53.41M
aa.aa

CECEP Solar Energy

4.664.664.60+0.87%38.34M
aa.aa

Infore Environment Technology

7.487.627.23+3.31%135.81M
aa.aa

Meinian Onehealth Healthcare

5.155.185.05+1.98%96.12M
aa.aa

Montnets Cloud Technology

14.4014.4414.20+1.19%20.6M
aa.aa

GRG Banking Equipment

13.8213.8713.59+1.69%41.96M
aa.aa

Sichuan Development Lomon

11.7211.7811.50+1.56%50.72M
aa.aa

Beijing Venustech

16.1316.2415.75+2.15%33.03M
aa.aa

Chongqing Fuling Zhacai

13.3513.3713.20+0.98%13.45M
aa.aa

Roshow Tech

7.877.987.75+2.21%85.58M
aa.aa

Kuang Chi Technologies

39.3239.6038.64+1.13%18.12M
aa.aa

Yantai Dongcheng Pharma

15.6215.8115.50-0.06%9.49M
aa.aa

B-Soft Co Ltd

5.695.695.53+2.52%51.12M
aa.aa

Sai MicroElectronics

17.6617.6817.30+1.90%17.19M
aa.aa

Shenzhen Yinghe Tech

21.2321.4420.96+0.62%18.86M
aa.aa

Yongxing Special Stainless Steel

38.7739.2035.20+8.78%39.08M
aa.aa

Qingdao TGOOD Electric

23.6023.8323.36+0.68%14.7M
aa.aa

East Money Information

24.3224.4523.54+2.57%712.86M
aa.aa

Sungrow Power Supply

76.3876.5472.68+4.47%56.52M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

26.7126.9026.00+2.57%46.24M
aa.aa

All Winner Technology Co Ltd

40.5040.7139.96+1.10%26.43M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

5.485.485.40+1.11%124.53M
aa.aa

Maccura Biotechnology

12.9813.0812.62+3.02%21.1M
aa.aa

Hubei Energy Group Co Ltd

4.694.694.62+0.64%20.99M
aa.aa

Unisplendour Corp Ltd

24.8824.8824.46+1.76%43.92M
aa.aa

Zhejiang Transfar Co Ltd

6.506.666.30+2.36%124.42M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.922.932.87+0.69%106.35M
aa.aa

Ninestar

24.5724.6524.24+0.45%14.12M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

4.184.204.02+3.72%127.11M
aa.aa

Sinocare Inc

22.8522.8722.30+2.37%6.94M
aa.aa

Victory Giant Tech

154.80159.47151.64+1.06%36.16M
aa.aa

Chengdu Kanghong Pharma

40.8941.6240.02+0.20%12.5M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

24.9625.6023.49+10.59%43.94M
aa.aa

GCL System

2.782.792.72+1.46%147.44M
aa.aa

China Merchants Shekou

9.179.268.91+2.34%101.41M
aa.aa

Jiangsu Zhangjiagang

4.564.604.54-0.65%42.03M
aa.aa

Guangzhou Shiyuan Electronic

35.6335.6534.92+1.54%4.54M
aa.aa

Autek China

18.0318.2517.52-1.26%50.79M
aa.aa

Shenzhen Kangtai Bio

18.3018.7516.35+12.48%70.27M
aa.aa

Nanjing Hanruibalt

38.5739.8836.01+6.11%30.86M
aa.aa

Jiangsu Jiejie Microelectronics

30.2330.3529.78+1.21%15.49M
aa.aa

Yealink Network Tech

34.4034.4234.03+0.61%8.83M
aa.aa

Hangzhou Chang Chuan Tech

45.1345.6844.75+0.24%23.37M
aa.aa

SonoScape Medical

31.8431.9331.00+2.54%7.44M
aa.aa

Fibocom Wireless

26.2726.3226.07+0.31%14.91M
aa.aa

SG Micro

71.2471.5069.90+1.39%12.45M
aa.aa

Konfoong Materials

70.7470.9969.11+2.06%9.41M
aa.aa

Shenzhen Suntak Circuit

11.8012.0111.70+0.68%18.1M
aa.aa

ShenZhen YUTO Packaging

24.4024.5524.13-0.12%3.38M
aa.aa

Shenzhen Kedali Industry

116.51118.20115.15+0.99%4.63M
aa.aa

Shenzhen Megmeet Electrical

54.6355.3554.16+0.07%14.69M
aa.aa

Chow Tai Seng Jewellery

13.4113.4213.31+0.52%7.72M
aa.aa

Giant Network

24.2024.4523.75-0.21%29M
aa.aa

Zhejiang Century Huatong

12.8713.0312.55+0.16%113.33M
aa.aa

Shandong Zhongji Electrical

185.20192.96181.67-0.53%44.21M
aa.aa

Zhejiang Wolwo Bio-Pharma

25.1225.5024.66+1.41%15.38M
aa.aa

Yangzhou Yangjie Electronic

52.8853.1752.33+0.46%10.48M
aa.aa

Beijing Tongtech

5.505.585.47-0.90%23.1M
aa.aa

East Group

4.084.084.03+0.99%11.28M
aa.aa

Beijing Sinnet Tech

14.9615.1714.85+0.34%49.27M
aa.aa

Nsfocus Information Tech

7.827.837.69+1.16%15.27M
aa.aa

Canmax Tech

21.5921.9820.02+7.09%54.75M
aa.aa

Chaozhou Three-circle

33.7933.9833.22+1.05%18.83M
aa.aa

Thunder Software Tech

58.8859.0058.04+1.22%10.67M
aa.aa

Guangdong Wens Foodstuff

18.2718.3817.95-0.71%50.42M
aa.aa

Eoptolink Tech

172.80177.33167.59-0.80%52.66M
aa.aa

Guangdong Kinlong Hardware

22.9222.9822.31+1.96%7.11M
aa.aa

Changsha Jingjia Microelectronics

73.9874.0972.72+1.25%9.31M
aa.aa

First Capital Securities A

7.587.597.37+2.29%184.55M
aa.aa

Jafron Biomedical

23.0723.3022.60+2.12%14.99M
aa.aa

Yunnan Chuangxin New Material

30.3430.3529.32+3.27%25.11M
aa.aa

Asymchem Laboratories Tian Jin

113.21113.21101.90+10.00%13.14M
aa.aa

Betta Pharma

62.7863.5862.03+0.10%8.93M
aa.aa

Wuhan Jingce Electronic

60.4760.9059.75+0.99%5.81M
aa.aa

Shenzhen Senior Tech Material

12.1412.2011.88+1.51%54.97M
aa.aa

Goke Microelectronics

83.4284.3882.55+0.31%5.4M
aa.aa

Shenzhen Fine Made

31.8832.1631.26+2.08%5.96M
aa.aa

BGI Genomics

52.8753.5051.57+3.08%12.92M
aa.aa

Shandong Intco Medical

30.3130.9929.84-1.69%28.03M
aa.aa

Longshine Tech

20.7720.8820.00+2.67%33.14M
aa.aa

Amoy Diagnostics

23.8924.1723.56+0.97%9.86M
aa.aa

Weihai Guangwei Composites

31.7231.7531.25+1.28%15.31M
aa.aa

Double Medical Tech

43.7643.7642.36+1.30%5.03M
aa.aa

Zhejiang Tianyu Pharma

24.9725.4924.70-0.60%4.04M
aa.aa

Foryou

30.9130.9830.75+0.55%4.6M
aa.aa

PharmaBlock Sciences A

42.1842.6741.20+2.11%12.51M
aa.aa

Zhuzhou Hongda A

35.6735.7535.19+0.85%5.67M
aa.aa

Merchant Express A

11.8511.9511.82-0.75%15.86M
aa.aa

Shennan Circuits A

132.41137.00129.00+0.16%14.12M
aa.aa

Huizhou Desay A

104.58104.58103.19+1.23%4.91M
aa.aa

Xiamen Intretech A

16.9617.0216.84+0.47%3.89M
aa.aa

Keshun Waterproof A

5.665.705.54-0.18%47.42M
aa.aa

Huaxi Securities A

10.1810.219.83+2.52%99.41M
aa.aa

Huabao Flavours A

19.4619.5519.00+2.15%3.86M
aa.aa

Sangfor Tech A

103.44104.10100.79+1.82%6.14M
aa.aa

Amperex Tech A

285.20289.20282.91-0.63%22.39M
aa.aa

Shenzhen SC New Energy A

57.1857.2055.91+2.05%9.57M
aa.aa

Wuhan Raycus Fiber A

25.5225.9624.88+1.79%21.01M
aa.aa

Bank Zhengzhou

2.172.172.14+0.46%148.29M
aa.aa

Avary

44.9946.1744.05-0.02%36.58M
aa.aa

China Great Wall

9.179.228.87+2.69%60.85M
aa.aa

Jl Mag Rare-Earth

29.1029.7926.26+9.94%129.7M
aa.aa

Shenzhen Mindray Bio-Medical

232.07236.28226.00+1.56%11.12M
aa.aa

Yusys Tech

27.5927.6627.39+0.66%29.21M
aa.aa

Suzhou Maxwell

75.4176.1872.55+3.54%6.43M
aa.aa

Bank Qingdao

4.884.984.82-1.81%54.75M
aa.aa

ChinaLin Securities

15.6615.7415.11+2.29%42.72M
aa.aa

New Hope Dairy

16.8417.1716.80-0.59%7.79M
aa.aa

Pharmaron Beijing

27.9528.2227.15+2.80%59.21M
aa.aa

Jiangsu Lihua Animal

19.8019.8119.49+0.15%10.99M
aa.aa

Qingdao Rural

3.573.633.55-1.38%74.76M
aa.aa

Ningbo Ginlong Tech

59.6959.6957.83+2.65%10.31M
aa.aa

Hangzhou Dptech

17.2317.2617.07+0.76%6.11M
aa.aa

Shenzhen Dynanonic

34.9335.0532.61+6.30%24.17M
aa.aa

Guangdong South New Media

40.8740.9340.58+0.47%2.98M
aa.aa

Lakala Payment

28.3328.3327.16+3.51%61.46M
aa.aa

Sinofibers Technology

36.3536.6036.00+0.41%8.08M
aa.aa

Wuhan DR Laser

58.9959.0057.51+1.92%3.7M
aa.aa

Xi An Triangle Defens

27.1127.1625.85+4.51%32.23M
aa.aa

Maxscend Microelectronics

76.4776.9973.51+3.79%14.53M
aa.aa

Three Squirrels

26.8826.9026.33+1.90%12.55M
aa.aa

Bank of Suzhou

8.728.838.70-1.02%36.38M
aa.aa

CGN

3.803.813.75+0.26%150.01M
aa.aa

Grg Metrology

17.4417.5117.23+0.81%6.53M
aa.aa

Beijing Compass

94.9095.5886.80+7.76%73M
aa.aa

Shandong Dongyue

10.3710.439.78+1.87%64.13M
aa.aa

Sichuan Anning Iron

31.7932.2830.38+3.65%13.97M
aa.aa

Beijing Bei

28.9729.1028.56+1.44%3.35M
aa.aa

New Industries

57.2657.3453.61+5.53%10.04M
aa.aa

Kanghua Biological

69.9370.5065.70+6.12%11.61M
aa.aa

Xinqianglian

35.1336.0335.10-1.90%12.64M
aa.aa

Metron New Material

14.6814.6814.41+1.80%5.26M
aa.aa

Anker Innovations

121.97123.06120.82-0.49%2.31M
aa.aa

Contec Medical

15.6815.8315.18+3.98%8.74M
aa.aa

Qingdao Sentury

19.6119.6219.41+0.87%13.88M
aa.aa

Winner Medical

41.4641.7040.91+1.62%9.97M
aa.aa

Imeik

196.20196.52184.71+6.45%7.69M
aa.aa

Arawana

31.0131.1030.42+1.74%8.71M
aa.aa

Guangdong Dongpeng

6.306.336.12+2.27%12.62M
aa.aa

Levima Advanced Materials

16.4816.4816.27+0.86%7.71M
aa.aa

CNGR Advanced

35.0935.3533.91+3.21%12.9M
aa.aa

Marssenger

14.2214.3314.01-0.14%18.41M
aa.aa

Southern Power Grid

4.824.824.76+0.63%17.36M
aa.aa

Guangdong Shunkong Development Co

14.4514.5014.35+0.28%4.09M
aa.aa

Yunnan Botanee BioTechnology Group Co

46.8447.0745.15+3.04%9.07M
aa.aa

Ligao Foods Co

47.3447.4646.80+0.72%893.7K
aa.aa

Huali Industrial Group Co

56.0256.3454.75-0.57%2.5M
aa.aa

Inner Mongolia Dazhong Mining Co

12.5512.7011.41+8.00%54.35M
aa.aa

Dongguan Yiheda Automation Co

23.8023.8823.30+2.19%11.13M
aa.aa

Sino Biological

71.7672.0570.68+1.57%2.08M
aa.aa

Chengdu RML Technology Co

51.7551.7850.90+1.37%6.07M
aa.aa

China Railway Special Cargo Logistics

4.594.794.50-4.77%176.54M
aa.aa

Kidswant Children Products

13.0813.1912.920.00%43.04M
aa.aa

China Longyuan Power

17.1217.1216.74+0.71%6.57M
aa.aa
Cài Đặt Ứng Dụng của Chúng Tôi
Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.
© 2007-2025 - Công ty TNHH Fusion Media. Mọi quyền được bảo hộ.