Investing.com - Thị Trường Tài Chính Toàn Cầu
Nhận Dữ Liệu Cao Cấp cho Cyber Monday: Giảm tới 55% InvestingProNHẬN ƯU ĐÃI

SZSE Component Equal Weighted (SZSCEWI)

Thâm Quyến
Tiền tệ tính theo CNY
3,790.82
+27.62(+0.73%)
Đóng cửa

Thành phần SZSE Component Equal Weighted

Tăng lên

Accelink Tech A

42.0442.6541.55+0.48%16.61M
aa.aa

Angang Steel A

2.662.662.56+3.50%80.1M
aa.aa

Gujing Distill A

184.69187.64183.71-1.77%1.91M
aa.aa

Honglu Steel Con A

18.2519.0818.17-1.93%24.76M
aa.aa

Jinhe Industrial A

23.4723.9023.42-1.76%5.31M
aa.aa

Anhui Zhongding A

12.5912.6412.43+0.48%13.03M
aa.aa

Apeloa A

16.1016.2015.92-0.68%5.71M
aa.aa

Aecc Aero Engine Control

21.7721.9521.38+0.28%8.25M
aa.aa

Avic Aircraft A

26.5126.7326.17+0.45%13.3M
aa.aa

China Merchants Property Operation Service

10.8210.8910.74-0.09%5.43M
aa.aa

Bank Of Ningbo A

24.5324.5724.15-0.04%15.68M
aa.aa

Beibuwan Port A

7.677.747.64-0.78%12.71M
aa.aa

Beijing Bdstar A

28.6928.8828.12+1.59%8.77M
aa.aa

Dabeinong Tech A

4.614.654.58-0.43%36.82M
aa.aa

New Material A

28.4028.6928.12-1.01%6.59M
aa.aa

Oriental Yuhong A

13.6413.7013.51-0.29%23.27M
aa.aa

NAURA Technology

399.00404.56398.01-0.88%6.62M
aa.aa

Shiji Info Tech A

8.278.347.95+3.38%31.28M
aa.aa

Shougang A

3.273.293.23+0.62%27.18M
aa.aa

Shunxin A

18.7218.7618.50+0.05%9.86M
aa.aa

Yanjing Brewery A

10.1610.2810.10-1.36%11.83M
aa.aa

Zhongk Sanhuan A

11.0611.1110.78+1.00%21.7M
aa.aa

Visionox Technology

10.4610.5610.26+1.55%31.98M
aa.aa

Blue Sail Medical A

5.685.695.61+1.43%7.11M
aa.aa

Boe Technology A

4.264.284.240.00%335.98M
aa.aa

Bohai Leasing A

4.134.164.05+0.98%198.68M
aa.aa

BYD A

275.26278.48274.31-1.69%9.03M
aa.aa

C&S Paper A

7.187.197.09+0.14%7.78M
aa.aa

Changchun High A

106.17107.81105.83-1.60%3.96M
aa.aa

Changjiang Sec A

7.067.086.97+0.86%44.2M
aa.aa

Xingrong Invest A

7.107.147.07-0.14%11.76M
aa.aa

Chengzhi A

8.358.398.300.00%10.26M
aa.aa

Hunan Gold Corp

17.9718.2317.88-2.55%69.5M
aa.aa

AVIC Jonhon Optronic Technology

40.0840.2439.71+0.38%6.46M
aa.aa

Great Wall Com A

17.6917.9417.38-2.80%305.06M
aa.aa

Intl Container A

8.018.097.93-0.99%28.89M
aa.aa

Guanlu A

31.3731.8831.30-2.76%29.03M
aa.aa

National Accord A

29.4829.6229.35-0.34%2.49M
aa.aa

Cr Sanjiu A

44.5944.9044.15-0.96%7.05M
aa.aa

Surekam A

10.5010.6210.25+1.74%22.71M
aa.aa

China Vanke A

8.528.548.45-0.35%73.34M
aa.aa

Zhenhua Tech A

44.8545.1344.38-0.13%6.58M
aa.aa

Addsino

8.098.147.94+1.51%18.58M
aa.aa

Changan Auto A

13.8413.9013.76+0.29%90.01M
aa.aa

Sinotruk Jinan Truck

17.0717.1316.82-0.12%7.73M
aa.aa

Cnnc Hua Yuan A

4.894.934.780.00%67.64M
aa.aa

Bbca A

5.975.995.92-0.17%11.08M
aa.aa

Csg Holding A

5.565.565.50+0.54%13.27M
aa.aa

Da An Gene A

6.366.366.27+1.44%14.31M
aa.aa

Dajin Heavy Ind A

22.5822.6922.32-0.44%7.57M
aa.aa

CITIC Pacific Special Steel

11.7811.8411.73-0.59%7.47M
aa.aa

Dhc Software A

8.148.228.03-0.73%115.19M
aa.aa

Techo Telecom A

11.9311.9911.64+1.62%16.28M
aa.aa

Dfd Chemical A

13.2013.3213.11+0.30%18.35M
aa.aa

Eternal Asia A

5.395.445.21+2.28%67.59M
aa.aa

Hangjin Technology

19.7819.9519.66-0.95%12.42M
aa.aa

Faw Car A

8.658.668.57+0.12%10.21M
aa.aa

Financial St A

3.923.943.80+0.77%70.78M
aa.aa

Newland A

20.6120.8220.34+0.78%14.56M
aa.aa

Fj Sunner Deve A

15.2915.4915.03-0.33%17.8M
aa.aa

Shangfeng Cement A

8.068.128.01-0.37%4.29M
aa.aa

Gf Securities A

16.7716.9516.60+0.54%31.12M
aa.aa

Glodon Software A

12.7912.8812.58+0.95%28.51M
aa.aa

Goertek A

25.0225.4024.90-0.24%69.6M
aa.aa

Gree Electric A

42.3243.0542.23-0.73%30.42M
aa.aa

Baolihua A

4.604.624.58-0.43%24.12M
aa.aa

Guangdong Elec A

4.704.714.67-0.21%12.7M
aa.aa

Fenghua Adv A

15.2015.3115.05-0.20%10.95M
aa.aa

Golden Dragon A

16.1816.4616.01+0.50%78.56M
aa.aa

Haid Group A

45.7846.5045.34-1.63%4.93M
aa.aa

Guangdong Hongda Blasting A

27.2727.4227.10-0.15%3.44M
aa.aa

Guosheng Financial Holding

12.8113.0512.68-0.39%69.45M
aa.aa

Topsec Technologies

7.247.297.07+1.97%31.39M
aa.aa

Tapai Group A

7.607.647.510.00%10.42M
aa.aa

Guangdong Xinbao A

14.5514.6214.37-0.07%3.65M
aa.aa

Liugong A

11.3611.7011.25-2.91%23.59M
aa.aa

Gz Friendship A

7.597.667.53-0.13%23.7M
aa.aa

Haige Communicat A

12.4212.5112.28+0.81%28.26M
aa.aa

Tinci Materials A

22.5522.7922.40-0.18%28.92M
aa.aa

Zhujiang Brewery A

9.029.068.94-0.33%5.89M
aa.aa

Space Appliance A

55.8456.2254.76+1.53%2.73M
aa.aa

Xinbang Pharm A

3.913.923.870.00%17.85M
aa.aa

CHN Energy Changyuan Electric Power

4.894.924.86-0.20%21.45M
aa.aa

Guoyuan Sec A

8.618.658.49+0.82%41.06M
aa.aa

Strait Shipping A

6.506.646.39-1.07%43.79M
aa.aa

Binjiang Re A

9.189.189.04+0.44%17.9M
aa.aa

Great Star Ind A

27.9928.2526.95+2.79%19.66M
aa.aa

Hz Hangyang A

23.2823.8323.04-2.47%8.24M
aa.aa

Hik Vision Digi A

29.7229.7829.45+0.17%25.54M
aa.aa

Robam Appliances A

22.3222.4722.16-0.45%4.55M
aa.aa

Han'S Laser Tech A

26.4226.6726.11-0.45%23.93M
aa.aa

HBIS

2.3102.3202.260+0.87%96.16M
aa.aa

Focus Media Information Technology

7.097.146.97+1.29%103.17M
aa.aa

Hefei Meiya Optoelectronic Tec A

14.9515.0714.68+1.56%8.44M
aa.aa

LB

17.9017.9817.63+0.62%12.31M
aa.aa

Shen Huo A

17.0917.1916.48+1.42%47.44M
aa.aa

Shuanghui Dev A

25.4025.5625.16-0.39%10.69M
aa.aa

Dmegc Magnetics A

13.7013.8213.62-1.15%14.94M
aa.aa

Hengyi Petrochem A

6.176.196.130.00%9.07M
aa.aa

Hisense Kelon A

27.1727.5927.00-0.84%7.04M
aa.aa

Huadong Med A

37.5337.7436.88+1.02%11.99M
aa.aa

Huagong A

36.9637.5235.45+3.88%46.23M
aa.aa

Hualan Biolog A

16.7316.8116.65-0.18%5.96M
aa.aa

Huapont Life Sciences

4.764.784.70+0.21%13.14M
aa.aa

ADAMA

6.816.826.70+0.15%6.06M
aa.aa

YONFER Agricultural Tech

12.7412.9112.66-1.47%7.09M
aa.aa

North Industries Red Arrow

16.0716.1615.22+4.42%67.57M
aa.aa

Valin Steel A

4.564.604.53-0.87%64.83M
aa.aa

Huolinhe Coal A

20.2020.6320.13-1.75%7.77M
aa.aa

Iflytek A

51.3052.0949.98+2.85%93.92M
aa.aa

Yuanxing Energy A

5.8105.8205.730+0.17%31.87M
aa.aa

Aucksun A

11.3311.5110.85+3.56%80.28M
aa.aa

Gotion High tech

22.5122.5422.26+0.40%17.41M
aa.aa

Jiangsu Guotai A

7.677.747.600.00%16.47M
aa.aa

Nhwa Pharma A

26.0126.2825.71-0.57%5.14M
aa.aa

Jiangsu Shagang A

7.337.356.66+8.27%138.17M
aa.aa

Shuangxing Matrl A

6.006.025.81+2.39%18.63M
aa.aa

Wujiang Silk A

9.379.389.21+0.86%18.79M
aa.aa

NanJi ECommerce

4.844.854.52+4.09%208.14M
aa.aa

Yanghe Brewery A

85.1285.3084.60-0.40%3.36M
aa.aa

Yoke Technology A

62.9163.7361.80+0.33%7.93M
aa.aa

Yuyue Medical A

33.7034.0533.31-1.09%9.27M
aa.aa

Ganfeng Lithium A

39.8740.0939.39-0.55%28.01M
aa.aa

Jx Sp Elec Motor A

8.648.758.51+0.47%41.16M
aa.aa

Guocheng Mining

13.5213.5813.41-0.44%4.84M
aa.aa

Aodong A

18.3218.4118.11-0.33%10.95M
aa.aa

Jilin Power A

5.525.545.490.00%27.6M
aa.aa

CNPC Capital

7.467.497.41+0.40%69.71M
aa.aa

Zangge Holding

27.6328.2527.39-2.06%10.3M
aa.aa

Jinke Property A

1.581.591.55-1.25%118.36M
aa.aa

Jiugui Liquor A

58.7659.1957.66+1.08%6.48M
aa.aa

Jizhong Energy A

6.596.696.58-1.35%26.76M
aa.aa

Joyoung A

11.0011.1110.90-0.54%6.12M
aa.aa

Lingyi iTech Guangdong

8.748.868.63-0.68%140.36M
aa.aa

Lancy A

17.4617.6917.20-0.06%5.67M
aa.aa

Leo Group A

5.375.374.68+10.04%1.49B
aa.aa

Lianhe Chem Tech A

6.146.165.99+1.32%20.23M
aa.aa

Livzon Pharm A

37.5037.5537.18+0.21%4.82M
aa.aa

Luxi A

11.5211.5311.43-0.09%14.3M
aa.aa

Luxshare Precision A

39.3739.8038.91-0.56%52.4M
aa.aa

Lao Jiao A

136.30137.08135.70-0.58%7.01M
aa.aa

S.F. Holding Co

40.2240.4640.09-0.72%12.96M
aa.aa

Midea Group A

71.7272.8871.42+0.32%36.76M
aa.aa

Muyuan Foodstuff A

40.4440.5439.84+0.20%25.63M
aa.aa

TongFu Microelectronics

30.5331.3030.36-1.07%83.85M
aa.aa

Navinfo A

10.0710.249.920.00%68.33M
aa.aa

New Hope Liuhe A

9.399.449.32-0.74%22.74M
aa.aa

Ningbo Huaxiang A

12.9713.0612.92-0.46%8.65M
aa.aa

Ningbo Tech A

3.173.203.15-0.94%28.82M
aa.aa

YUNDA Holding

7.837.887.78-0.38%13.88M
aa.aa

Northeast Sec A

8.478.528.30+1.56%19.92M
aa.aa

Org Packaging A

5.395.415.29-0.19%28.05M
aa.aa

Oriental Energy A

10.1210.209.91+1.20%14.12M
aa.aa

Pgvt A

2.9502.9602.930-0.34%66.86M
aa.aa