🤖 Hiện đã có ưu đãi Thứ Hai Điện Tử! Giảm giá 60%

SZSE Component Equal Weighted (SZSCEWI)

Thâm Quyến

Tiền tệ tính theo CNY

4,575.02

+43.77(+0.97%)

Đóng cửa·01/12

Biên độ ngày

4,542.85

4,575.43

Biên độ 52 tuần

3,233.63

4,738.38

Thành phần SZSE Component Equal Weighted

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số SZSE Component Equal Weighted. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Accelink Tech A	61.97	62.26	60.46	+2.21%	28.21M	aa.aa	01/12
Angang Steel A	2.54	2.55	2.52	+0.40%	33.35M	aa.aa	01/12
Gujing Distill A	166.88	170.61	166.50	+0.35%	2.33M	aa.aa	01/12
Honglu Steel Con A	16.54	16.69	16.45	-0.18%	4.07M	aa.aa	01/12
Jinhe Industrial A	20.22	20.35	20.17	-0.59%	4.52M	aa.aa	01/12
Anhui Zhongding A	21.32	21.46	21.06	+2.35%	29.97M	aa.aa	01/12
Apeloa A	16.18	16.21	15.92	+1.13%	7M	aa.aa	01/12
Aecc Aero Engine Control	18.98	19.12	18.86	+0.80%	8.83M	aa.aa	01/12
Avic Aircraft A	24.28	24.39	24.21	+0.21%	14.18M	aa.aa	01/12
China Merchants Property Operation Service	11.17	11.48	10.96	+1.73%	11.53M	aa.aa	01/12
Bank Of Ningbo A	28.84	28.90	28.29	+1.66%	22.29M	aa.aa	01/12
Beibuwan Port A	9.00	9.02	8.78	+2.86%	21.99M	aa.aa	01/12
Beijing Bdstar A	31.28	31.47	30.82	+1.66%	15.92M	aa.aa	01/12
Dabeinong Tech A	4.07	4.07	4.03	+0.74%	51.03M	aa.aa	01/12
New Material A	25.31	25.97	25.10	0.00%	19.75M	aa.aa	01/12
Oriental Yuhong A	13.18	13.40	12.60	+5.27%	75.72M	aa.aa	01/12
NAURA Technology	446.46	447.00	423.40	+4.34%	8.49M	aa.aa	01/12
Shiji Info Tech A	11.99	12.29	11.81	-0.91%	86.27M	aa.aa	01/12
Shougang A	4.30	4.31	4.15	+3.61%	41.34M	aa.aa	01/12
Shunxin A	15.31	15.34	15.25	+0.07%	3.94M	aa.aa	01/12
Yanjing Brewery A	12.16	12.20	12.00	+0.91%	10.54M	aa.aa	01/12
Zhongk Sanhuan A	12.79	12.85	12.59	+2.08%	17.01M	aa.aa	01/12
Visionox Technology	9.31	9.42	8.91	+3.91%	37.01M	aa.aa	01/12
Blue Sail Medical A	5.69	5.75	5.67	-0.70%	6.49M	aa.aa	01/12
Boe Technology A	3.90	3.91	3.85	+1.04%	365.53M	aa.aa	01/12
Bohai Leasing A	3.58	3.61	3.52	+0.56%	56.94M	aa.aa	01/12
BYD A	95.77	96.30	95.14	+0.63%	23.37M	aa.aa	01/12
C&S Paper A	8.29	8.38	8.19	+1.34%	10.54M	aa.aa	01/12
Changchun High A	100.09	100.19	99.11	+0.84%	4.18M	aa.aa	01/12
Changjiang Sec A	8.12	8.19	7.90	+2.27%	88.9M	aa.aa	01/12
Xingrong Invest A	6.95	6.98	6.92	0.00%	14.97M	aa.aa	01/12
Chengzhi A	7.57	7.58	7.52	+0.66%	9.58M	aa.aa	01/12
Hunan Gold Corp	22.45	22.94	22.27	+1.22%	53.6M	aa.aa	01/12
AVIC Jonhon Optronic Technology	34.21	34.24	33.96	+0.80%	12.98M	aa.aa	01/12
Great Wall Com A	15.07	15.09	14.86	+0.47%	38.87M	aa.aa	01/12
Intl Container A	9.00	9.15	8.93	-0.88%	64.33M	aa.aa	01/12
Guanlu A	48.25	48.37	47.01	+3.08%	39.12M	aa.aa	01/12
National Accord A	25.09	25.13	24.89	+0.84%	2.28M	aa.aa	01/12
Cr Sanjiu A	28.48	28.48	28.09	+1.35%	7.64M	aa.aa	01/12
Surekam A	11.34	11.45	11.26	-0.70%	30.19M	aa.aa	01/12
China Vanke A	5.20	5.34	5.17	-3.35%	321.21M	aa.aa	01/12
Zhenhua Tech A	47.69	48.00	47.47	+0.76%	10.24M	aa.aa	01/12
Addsino	14.86	14.86	14.40	+9.99%	142.56M	aa.aa	01/12
Changan Auto A	11.93	11.99	11.89	-0.08%	36.54M	aa.aa	01/12
Sinotruk Jinan Truck	16.81	16.81	16.57	+0.66%	12.73M	aa.aa	01/12
Tinergy Chemical	5.16	5.27	5.10	+1.18%	66.31M	aa.aa	01/12
Bbca A	5.86	5.89	5.79	+0.86%	11.94M	aa.aa	01/12
Csg Holding A	4.73	4.76	4.66	+1.07%	19.98M	aa.aa	01/12
Da An Gene A	6.59	6.63	6.53	+0.30%	12.52M	aa.aa	01/12
Dajin Heavy Ind A	50.13	50.79	49.02	-0.69%	16.22M	aa.aa	01/12
CITIC Pacific Special Steel	15.90	15.96	15.47	+4.95%	26.71M	aa.aa	01/12
Dhc Software A	10.13	10.17	10.07	-0.20%	52.9M	aa.aa	01/12
Techo Telecom A	17.54	17.62	17.35	+0.06%	29.29M	aa.aa	01/12
Dfd Chemical A	34.50	36.99	34.16	-0.14%	218.64M	aa.aa	01/12
Eternal Asia A	4.90	4.90	4.79	+1.87%	34.93M	aa.aa	01/12
Hangjin Technology	20.62	20.68	20.18	+1.28%	9.88M	aa.aa	01/12
Faw Car A	7.14	7.17	7.06	-0.42%	25.94M	aa.aa	01/12
Financial St A	2.85	2.88	2.84	-0.70%	20.47M	aa.aa	01/12
Newland A	25.78	26.02	25.64	-0.23%	6.71M	aa.aa	01/12
Fj Sunner Deve A	16.08	16.19	15.90	-0.50%	12.28M	aa.aa	01/12
Shangfeng Cement A	10.96	11.20	10.83	+1.76%	20.84M	aa.aa	01/12
Gf Securities A	21.16	21.23	20.99	+0.09%	39M	aa.aa	01/12
Glodon Software A	12.88	12.90	12.71	+0.23%	19.95M	aa.aa	01/12
Goertek A	30.76	31.40	29.56	+2.43%	131.44M	aa.aa	01/12
Gree Electric A	40.85	40.85	40.32	+1.21%	40.88M	aa.aa	01/12
Baolihua A	4.38	4.39	4.35	+0.23%	23.21M	aa.aa	01/12
Guangdong Elec A	4.66	4.67	4.57	+1.75%	25.76M	aa.aa	01/12
Fenghua Adv A	16.32	16.40	16.15	-0.73%	29.53M	aa.aa	01/12
Golden Dragon A	12.94	12.97	12.83	+0.08%	9.53M	aa.aa	01/12
Haid Group A	55.22	56.05	54.40	-1.04%	11.86M	aa.aa	01/12
Guangdong Hongda Blasting A	39.90	41.64	39.72	-2.44%	14.24M	aa.aa	01/12
Guosheng Financial Holding	17.96	18.12	17.86	-0.33%	21.78M	aa.aa	01/12
Topsec Technologies	9.14	9.18	9.05	+0.11%	24.54M	aa.aa	01/12
Tapai Group A	9.05	9.43	8.80	+5.60%	64.19M	aa.aa	01/12
Guangdong Xinbao A	14.90	15.06	14.79	+0.40%	5.92M	aa.aa	01/12
Liugong A	12.04	12.08	11.83	+0.75%	33.47M	aa.aa	01/12
Gz Friendship A	7.25	7.25	7.18	+0.28%	19.86M	aa.aa	01/12
Haige Communicat A	12.25	12.36	12.08	+2.00%	63.5M	aa.aa	01/12
Tinci Materials A	42.39	44.27	41.45	+2.76%	137.78M	aa.aa	01/12
Zhujiang Brewery A	9.44	9.47	9.35	+0.75%	5.36M	aa.aa	01/12
Space Appliance A	41.22	41.98	40.88	+0.32%	12.76M	aa.aa	01/12
Xinbang Pharm A	3.83	3.85	3.77	+1.59%	33.31M	aa.aa	01/12
CHN Energy Changyuan Electric Power	4.27	4.29	4.24	+0.47%	13.03M	aa.aa	01/12
Guoyuan Sec A	8.24	8.25	8.19	+0.37%	20.01M	aa.aa	01/12
Strait Shipping A	12.84	12.90	12.53	+1.42%	42.89M	aa.aa	01/12
Binjiang Re A	10.14	10.31	10.04	+0.70%	26.39M	aa.aa	01/12
Great Star Ind A	32.09	32.18	31.28	+2.13%	15.23M	aa.aa	01/12
Hz Hangyang A	26.44	26.82	26.20	-0.94%	8.62M	aa.aa	01/12
Hik Vision Digi A	30.58	30.58	29.93	+1.87%	42.36M	aa.aa	01/12
Robam Appliances A	20.22	20.37	20.00	-1.32%	11.54M	aa.aa	01/12
Han'S Laser Tech A	37.13	37.30	36.50	+0.98%	17.62M	aa.aa	01/12
HBIS	2.310	2.320	2.290	+0.87%	69M	aa.aa	01/12
Focus Media Information Technology	7.46	7.50	7.31	+1.50%	137.66M	aa.aa	01/12
Hefei Meiya Optoelectronic Tec A	20.19	20.20	19.90	+1.66%	4.54M	aa.aa	01/12
LB	18.25	18.47	18.10	-0.60%	12.75M	aa.aa	01/12
Shen Huo A	25.00	25.44	24.70	+1.96%	49.56M	aa.aa	01/12
Shuanghui Dev A	27.23	27.30	26.89	+0.89%	8.2M	aa.aa	01/12
Dmegc Magnetics A	19.24	19.54	19.07	-1.28%	30.05M	aa.aa	01/12
Hengyi Petrochem A	7.46	7.51	7.25	+1.77%	31.3M	aa.aa	01/12
Hisense Kelon A	26.55	26.72	26.32	+0.11%	5.62M	aa.aa	01/12
Huadong Med A	42.80	42.88	41.66	+1.90%	7.79M	aa.aa	01/12
Huagong A	73.62	73.74	71.75	+1.08%	51.12M	aa.aa	01/12
Hualan Biolog A	15.70	15.70	15.59	+0.83%	10.5M	aa.aa	01/12
Huapont Life Sciences	4.82	4.85	4.78	+0.63%	22.11M	aa.aa	01/12
ADAMA	6.27	6.32	6.17	+0.32%	7.97M	aa.aa	01/12
YONFER Agricultural Tech	15.49	15.55	15.38	-0.06%	11.43M	aa.aa	01/12
North Industries Red Arrow	18.59	18.72	18.47	+0.27%	29.35M	aa.aa	01/12
Valin Steel A	5.58	5.61	5.52	+0.18%	69.04M	aa.aa	01/12
Huolinhe Coal A	26.39	26.75	26.02	+1.38%	13.54M	aa.aa	01/12
Iflytek A	50.08	50.30	49.45	+1.13%	28.08M	aa.aa	01/12
Yuanxing Energy A	7.220	7.330	7.060	+1.69%	43.37M	aa.aa	01/12
Aucksun A	16.33	16.37	16.17	+0.99%	24.51M	aa.aa	01/12
Gotion High tech	39.28	39.55	38.91	+0.49%	34.57M	aa.aa	01/12
Jiangsu Guotai A	9.22	9.39	9.17	+0.11%	26.11M	aa.aa	01/12
Nhwa Pharma A	24.67	24.98	24.27	+1.23%	10.41M	aa.aa	01/12
Jiangsu Shagang A	5.94	6.04	5.80	-1.16%	53.38M	aa.aa	01/12
Shuangxing Matrl A	5.64	5.77	5.62	-0.88%	18.85M	aa.aa	01/12
Wujiang Silk A	9.62	9.74	9.61	+0.10%	13.3M	aa.aa	01/12
NanJi ECommerce	3.57	3.61	3.55	-0.83%	31.28M	aa.aa	01/12
Yanghe Brewery A	65.50	66.20	65.32	-1.06%	5.83M	aa.aa	01/12
Yoke Technology A	71.40	71.43	69.88	+2.85%	12.66M	aa.aa	01/12
Yuyue Medical A	36.25	36.31	35.35	+1.54%	6.9M	aa.aa	01/12
Ganfeng Lithium A	62.55	64.00	62.03	0.00%	52.12M	aa.aa	01/12
Jx Sp Elec Motor A	10.23	10.50	10.18	-1.06%	70.25M	aa.aa	01/12
Guocheng Mining	24.72	26.88	24.40	-3.13%	40.93M	aa.aa	01/12
Aodong A	19.22	19.29	19.10	+0.63%	11.64M	aa.aa	01/12
Jilin Power A	5.60	5.63	5.57	0.00%	24.59M	aa.aa	01/12
CNPC Capital	9.20	9.21	9.06	+0.44%	54.06M	aa.aa	01/12
Zangge Holding	62.92	65.19	62.14	+3.52%	30.88M	aa.aa	01/12
Jinke Property A	1.48	1.49	1.45	0.00%	92.72M	aa.aa	01/12
Jiugui Liquor A	58.25	58.91	58.00	+0.09%	5.8M	aa.aa	01/12
Jizhong Energy A	5.91	5.95	5.87	0.00%	22.3M	aa.aa	01/12
Joyoung A	10.40	10.48	10.34	-0.48%	9.8M	aa.aa	01/12
Lingyi iTech Guangdong	14.48	14.80	13.86	+4.17%	229.82M	aa.aa	01/12
Lancy A	20.41	20.98	20.35	-0.05%	9.92M	aa.aa	01/12
Leo Group A	5.10	5.12	5.07	-0.58%	215.83M	aa.aa	01/12
Lianhe Chem Tech A	12.53	12.88	12.40	-0.95%	38.23M	aa.aa	01/12
Livzon Pharm A	35.99	36.00	35.42	+1.24%	5.21M	aa.aa	01/12
Luxi A	15.08	15.19	14.94	+0.20%	25.76M	aa.aa	01/12
Luxshare Precision A	58.61	59.29	56.40	+1.44%	137.74M	aa.aa	01/12
Lao Jiao A	135.76	138.36	134.55	-0.09%	6.31M	aa.aa	01/12
S.F. Holding Co	38.41	38.41	38.10	+0.10%	26.11M	aa.aa	01/12
Midea Group A	80.00	80.20	79.17	+0.18%	30.35M	aa.aa	01/12
Muyuan Foodstuff A	49.70	50.98	49.37	-2.07%	37.09M	aa.aa	01/12
TongFu Microelectronics	37.49	37.49	36.64	+2.40%	46.72M	aa.aa	01/12
Navinfo A	8.53	8.65	8.50	0.00%	25.6M	aa.aa	01/12
New Hope Liuhe A	9.47	9.48	9.38	+0.64%	16.84M	aa.aa	01/12
Ningbo Huaxiang A	27.99	28.49	27.29	+1.60%	22.95M	aa.aa	01/12
Ningbo Tech A	2.79	2.83	2.77	+2.95%	77.33M	aa.aa	01/12
YUNDA Holding	6.93	7.00	6.91	-0.86%	26.32M	aa.aa	01/12
Northeast Sec A	9.21	9.25	9.10	+0.11%	42.97M	aa.aa	01/12
Org Packaging A	5.90	5.93	5.72	+3.33%	35.08M	aa.aa	01/12
Oriental Energy A	8.02	8.05	7.97	0.00%	6.87M	aa.aa	01/12
Pgvt A	3.080	3.130	3.060	+0.65%	110.26M	aa.aa	01/12
Ping An Bank A	11.69	11.70	11.53	+0.69%	103.73M	aa.aa	01/12
Chacha Food	21.80	21.87	21.54	+0.69%	4.73M	aa.aa	01/12
Hanhe Cable A	3.57	3.57	3.54	+0.56%	25.58M	aa.aa	01/12
Qinghai Saltlake A	26.48	27.17	26.25	+0.11%	76.03M	aa.aa	01/12
JA Solar Technology	12.12	12.20	11.97	+0.41%	36.1M	aa.aa	01/12
Risesun Real Est A	1.64	1.66	1.63	-0.61%	146.5M	aa.aa	01/12
Rongsheng A	9.68	9.79	9.58	-0.41%	29.7M	aa.aa	01/12
Jiangsu Guoxin	7.80	7.83	7.76	+0.39%	11.06M	aa.aa	01/12
Sanquan Food A	11.62	11.71	11.51	+0.35%	6.03M	aa.aa	01/12
Sansteel Mg A	4.60	4.81	4.35	+5.26%	127.15M	aa.aa	01/12
Sealand Securiti A	4.24	4.24	4.20	+0.47%	37.84M	aa.aa	01/12
Shaanxi Trust A	3.47	3.48	3.44	+0.29%	39.04M	aa.aa	01/12
Dong-E E-Jiao A	47.28	47.33	47.05	+0.02%	7.06M	aa.aa	01/12
Sun Paper A	15.10	15.13	14.86	+0.94%	17.36M	aa.aa	01/12
Chenming Paper A	2.09	2.10	2.07	+0.48%	13.28M	aa.aa	01/12
Denghai Seeds A	9.62	9.69	9.52	+0.42%	8.68M	aa.aa	01/12
Himile Mechanicl A	69.85	70.10	68.10	+1.45%	3.09M	aa.aa	01/12
Humon Smelting A	13.20	13.39	13.10	+2.17%	29.21M	aa.aa	01/12
Shanghai Bairun A	23.78	23.96	23.53	+1.15%	4.74M	aa.aa	01/12
Shanghai 2345 Network Holding	7.11	7.14	6.97	+1.72%	149.81M	aa.aa	01/12
Liangxin Electri A	9.97	10.01	9.85	+0.10%	19.86M	aa.aa	01/12
Raas Blood A	6.65	6.65	6.60	+0.30%	20.96M	aa.aa	01/12
Meijin Energy A	5.18	5.30	5.06	+1.77%	107.54M	aa.aa	01/12
Shanxi Security A	6.03	6.04	6.00	+0.33%	13.81M	aa.aa	01/12
Taigang A	4.11	4.21	3.98	+2.75%	64.93M	aa.aa	01/12
Xishan Coal A	6.81	6.81	6.72	+1.19%	28.36M	aa.aa	01/12
Sz Airport A	6.94	6.96	6.91	0.00%	9.75M	aa.aa	01/12
Sz Beauty Star A	9.64	9.87	9.58	-1.73%	24.05M	aa.aa	01/12
China Merchants Port	19.70	19.73	19.54	+0.36%	2.55M	aa.aa	01/12
Sz Energy A	6.68	6.69	6.65	+0.30%	12.46M	aa.aa	01/12
Circuit Tech A	21.75	22.09	21.54	+1.07%	83.29M	aa.aa	01/12
GEM	7.58	7.72	7.54	+0.40%	130.37M	aa.aa	01/12
Shenzhen H&T A	50.08	51.39	49.33	+0.56%	65.84M	aa.aa	01/12
Hepalink Pharm A	11.96	12.03	11.75	+1.27%	3.45M	aa.aa	01/12
Sz Huaqiang A	26.01	26.09	25.55	+1.56%	8.82M	aa.aa	01/12
Jinjia Printing A	4.25	4.31	4.23	0.00%	14.53M	aa.aa	01/12
Shenzhen Kaifa A	24.61	24.66	24.01	+3.01%	75.09M	aa.aa	01/12
Shenzhen Mtc A	6.49	6.53	6.39	+1.25%	53.68M	aa.aa	01/12
O-Film Tech A	11.57	11.57	11.22	+2.57%	92.38M	aa.aa	01/12
Chinese Town A	2.66	2.69	2.63	0.00%	75.83M	aa.aa	01/12
Salubris Pharm A	61.02	62.40	60.06	-1.34%	5.14M	aa.aa	01/12
Sz Sed Ind A	20.18	20.39	19.87	+0.80%	12.02M	aa.aa	01/12
Sz Sunlord Elec A	35.37	36.30	35.12	-2.64%	25.17M	aa.aa	01/12
Zhongjin A	5.31	5.45	5.27	+2.51%	159.91M	aa.aa	01/12
SPIC Dongfang New Energy	7.03	7.19	7.00	-2.09%	55.57M	aa.aa	01/12
Yiling Pharma A	18.85	19.04	18.59	+0.96%	26.09M	aa.aa	01/12
Tianshan Aluminum	13.03	13.27	12.79	+2.04%	60.31M	aa.aa	01/12
Sichuan Chem A	12.41	12.84	12.36	+0.40%	38.53M	aa.aa	01/12
Kelun Pharm A	34.40	34.57	33.93	-0.06%	6.77M	aa.aa	01/12
Sc Shuangma A	23.30	23.68	23.00	-0.17%	17.28M	aa.aa	01/12
Tianqi Lithium A	54.62	56.21	54.19	-0.75%	53.22M	aa.aa	01/12
Yahua Ind A	22.65	23.63	22.52	+0.27%	58.22M	aa.aa	01/12
Sieyuan Electric A	145.37	146.45	141.59	+1.30%	6.36M	aa.aa	01/12
Sinoma Science A	32.17	32.60	31.78	-1.02%	31.86M	aa.aa	01/12
Suning Uni A	2.50	2.52	2.48	+0.40%	37.86M	aa.aa	01/12
Suofeiya A	14.57	15.36	14.40	+4.29%	66.92M	aa.aa	01/12
Suzhou Dongshan A	75.56	77.32	74.40	+0.67%	48.14M	aa.aa	01/12
Gold Mantis A	3.31	3.33	3.30	0.00%	13.86M	aa.aa	01/12
Taiji Computer A	24.78	24.91	24.27	+1.60%	8.17M	aa.aa	01/12
BBMG Jidong Cement	4.58	4.61	4.57	-0.22%	8.99M	aa.aa	01/12
Tcl Corp A	4.20	4.20	4.07	+2.69%	328.81M	aa.aa	01/12
China Railway Materials	2.66	2.66	2.64	+0.38%	37.77M	aa.aa	01/12
Guangyu Dev A	8.39	8.40	8.32	+0.60%	6.5M	aa.aa	01/12
TCL Zhonghuan Renewable Energy Tech	9.27	9.43	9.02	-1.28%	129.07M	aa.aa	01/12
Tianma Microelec A	9.30	9.34	9.01	+2.88%	23.1M	aa.aa	01/12
Huatian Tech A	11.26	11.27	10.96	+3.21%	73.73M	aa.aa	01/12
Tibet Mineral A	27.17	28.14	27.03	-1.77%	25.32M	aa.aa	01/12
Unigroup Guoxin Microelectronics	77.69	77.70	75.99	+2.14%	17.78M	aa.aa	01/12
Tongling Nfm A	5.420	5.540	5.290	+6.27%	473.83M	aa.aa	01/12
Wanxiang A	12.60	12.98	12.38	+0.56%	128.69M	aa.aa	01/12
Wasu Media Holdings A	7.86	7.91	7.82	+0.38%	9.72M	aa.aa	01/12
Weichai Power A	17.37	17.60	17.03	+0.35%	83.08M	aa.aa	01/12
Weifu Hi-Tech A	20.31	20.39	20.19	+0.25%	9.11M	aa.aa	01/12
Western Securities A	8.02	8.05	7.98	0.00%	21.21M	aa.aa	01/12
CETC Cyberspace Security Tech	17.52	17.65	17.38	-0.74%	11.75M	aa.aa	01/12
Guide Infrared A	12.32	12.54	12.29	+0.41%	34.93M	aa.aa	01/12
Easyhome New Retail	3.11	3.15	3.06	+1.97%	149.21M	aa.aa	01/12
37 Interactive Entertainment Network Tech	20.79	20.79	20.35	+1.02%	52.25M	aa.aa	01/12
Offcn Education Tech	2.63	2.65	2.62	-1.13%	84.21M	aa.aa	01/12
Wuliangye A	117.65	118.62	117.10	-0.17%	12.09M	aa.aa	01/12
Wus Circuit A	72.09	72.80	69.12	+3.80%	79.75M	aa.aa	01/12
Xcmg Machinery A	10.17	10.35	9.92	-1.45%	120.59M	aa.aa	01/12
Kingdomway Group A	18.82	19.03	18.80	-0.48%	5.18M	aa.aa	01/12
Xj Goldwind A	15.04	15.40	14.80	-2.40%	96.14M	aa.aa	01/12
Tianshan Cemen A	5.78	5.81	5.76	-0.17%	12.5M	aa.aa	01/12
Zhongtai Chem A	4.82	4.93	4.78	+0.84%	50M	aa.aa	01/12
Ductile Pipes A	4.00	4.02	3.95	+1.01%	48.74M	aa.aa	01/12
Xizang Haisco Pharmaceutical A	59.55	61.00	58.11	-0.45%	3.11M	aa.aa	01/12
Xj Electric A	25.88	26.06	25.65	+0.90%	18.34M	aa.aa	01/12
Changyu-A A	21.13	21.17	21.02	+0.38%	718.5K	aa.aa	01/12
Jereh Oilfield A	62.07	62.07	59.30	+9.99%	57.24M	aa.aa	01/12
Valiant Co	14.15	14.21	13.90	-0.35%	25.61M	aa.aa	01/12
Yifan Xinfu A	12.28	12.38	12.15	+1.24%	7.57M	aa.aa	01/12
Shanjin International Gold	22.43	22.90	21.99	+5.65%	61.23M	aa.aa	01/12
YOOZOO Interactive	11.87	11.97	11.79	+0.34%	20.42M	aa.aa	01/12
Longping Tech A	9.67	9.68	9.62	-0.10%	10.9M	aa.aa	01/12
Yunnan Alumin A	25.24	25.75	25.08	+2.19%	52.16M	aa.aa	01/12
Yunnan Baiyao A	55.58	56.06	55.40	-0.86%	16.39M	aa.aa	01/12
Yunnan Copper A	17.84	18.12	17.40	+7.34%	108.49M	aa.aa	01/12
Yunnan Hongxiang Yixintang Pharma	13.05	13.09	12.92	+0.46%	4.74M	aa.aa	01/12
Yunnan Tin A	25.01	25.85	24.73	+1.30%	52.64M	aa.aa	01/12
Zhefu Holding A	4.10	4.11	4.05	+0.99%	57.67M	aa.aa	01/12
Crystal Optech A	25.15	25.25	24.24	+3.93%	50.87M	aa.aa	01/12
Dahua Tech A	19.38	19.42	18.91	+2.32%	40.37M	aa.aa	01/12
Hailiang A	12.31	12.64	12.26	-1.20%	26.03M	aa.aa	01/12
Hisoar Pharm A	6.23	6.33	6.19	-0.16%	11.07M	aa.aa	01/12
Huafon Spandex A	9.44	9.70	9.41	+0.32%	26.14M	aa.aa	01/12
STO Express	14.32	14.46	14.22	-0.35%	9.48M	aa.aa	01/12
Perfect World	14.56	14.57	14.15	+2.75%	53.22M	aa.aa	01/12
Aerospace CH UAV	22.28	22.76	21.99	+0.81%	20.36M	aa.aa	01/12
Zhejiang Nhu A	24.69	25.13	24.46	+1.27%	24.14M	aa.aa	01/12
Zhejiang Satellite Petrochem A	16.97	17.05	16.89	+0.65%	29.05M	aa.aa	01/12
Zhejiang Semir A	6.68	6.68	6.32	+10.05%	66.63M	aa.aa	01/12
Zhejiang Supor A	49.48	50.38	48.80	-2.17%	3.72M	aa.aa	01/12
Wanfeng Auto A	16.17	16.24	16.03	+0.37%	34.8M	aa.aa	01/12
Wanliyang A	9.08	9.12	8.71	+4.01%	22.17M	aa.aa	01/12
Weixing New Mat A	10.45	10.63	10.20	+2.25%	16.67M	aa.aa	01/12
Xianju Pharm A	9.30	9.30	9.22	+0.32%	12.03M	aa.aa	01/12
Pacific Shuanglin Bio pharmacy	15.10	15.10	14.95	+0.60%	4.5M	aa.aa	01/12
Broad-Ocean A	11.27	11.47	11.12	+0.54%	139.23M	aa.aa	01/12
Zs Utilities A	12.25	12.35	12.12	-0.89%	25.39M	aa.aa	01/12
COFCO Capital Holdings	11.63	11.65	11.54	+0.61%	8.69M	aa.aa	01/12
Qixiang Chem A	4.91	4.93	4.83	+1.45%	17.78M	aa.aa	01/12
Cs Zoomlion A	8.08	8.12	8.01	0.00%	36.27M	aa.aa	01/12
Zte A	46.30	46.30	42.03	+10.00%	327.26M	aa.aa	01/12
China Baoan Group Co Ltd	10.24	10.63	10.17	+1.19%	46.92M	aa.aa	01/12
Guosen Securities	13.06	13.06	12.89	+0.77%	21.99M	aa.aa	01/12
Sinomine Resource Exploration	67.29	71.16	66.84	+0.66%	31.8M	aa.aa	01/12
Beijing Originwater Technology	4.27	4.28	4.24	0.00%	19.01M	aa.aa	01/12
Beijing Kunlun Tech	43.52	43.76	42.69	+0.05%	44.04M	aa.aa	01/12
Mango Excellent Media	25.47	25.89	25.25	-1.74%	25.53M	aa.aa	01/12
Wanda Cinema Line Corp	11.42	11.77	11.40	-0.26%	70.53M	aa.aa	01/12
Shenwan Hongyuan	5.18	5.19	5.13	+0.58%	61.98M	aa.aa	01/12
Zhejiang Sanhua Co Ltd	43.79	44.17	42.99	+1.88%	130.62M	aa.aa	01/12
Titan Wind Energy Suzhou	7.05	7.08	6.99	-0.14%	18.01M	aa.aa	01/12
MLS Co Ltd	9.81	9.86	9.61	+1.24%	59.37M	aa.aa	01/12
IEIT SYSTEMS	62.46	62.60	61.00	+1.41%	39.63M	aa.aa	01/12
Fujian Star Net Communic Ltd	27.18	27.32	26.76	+0.67%	18.21M	aa.aa	01/12
China Tianying Inc	5.60	5.72	5.57	-0.36%	19.06M	aa.aa	01/12
Nanjing ESTUN Auto	22.43	22.43	21.91	+2.28%	16.07M	aa.aa	01/12
Lens Technology	28.66	29.15	27.48	+4.22%	105.62M	aa.aa	01/12
Lepu Medical Tech Beijing	16.00	16.01	15.81	+0.38%	15.87M	aa.aa	01/12
Anhui Anke BioTech Group	9.96	9.97	9.82	+0.81%	13.47M	aa.aa	01/12
Centre Testing Intl Shenzhen	13.60	13.87	13.51	+0.22%	17.2M	aa.aa	01/12
EVE Energy	72.38	73.37	71.32	+1.36%	37.92M	aa.aa	01/12
Aier Eye Hospital Group	11.57	11.58	11.45	+0.61%	44.89M	aa.aa	01/12
Wangsu Science Tech	10.47	10.53	10.32	+0.67%	46.11M	aa.aa	01/12
SIASUN Robot Automation Co	17.30	17.34	17.01	+1.23%	18.52M	aa.aa	01/12
Hithink RoyalFlush Info Network	325.98	326.36	319.98	+1.49%	5.1M	aa.aa	01/12
Beijing Cisri Gaona Materials Tech	16.58	16.65	16.19	+2.66%	14.68M	aa.aa	01/12
Hunan Zhongke Electric	22.12	22.46	21.91	+0.23%	28.29M	aa.aa	01/12
Shenzhen Capchem Tech	52.86	54.43	52.32	+0.57%	26.36M	aa.aa	01/12
Hubei Dinglong Chemical	35.74	35.98	34.52	+2.41%	22.54M	aa.aa	01/12
BlueFocus Communication Group	10.29	10.72	10.17	-4.10%	740.2M	aa.aa	01/12
Beijing Sanju Environmental	4.60	4.74	4.58	-1.50%	57.1M	aa.aa	01/12
Beijing Easpring Material Tech	59.16	60.35	58.85	-0.37%	12.12M	aa.aa	01/12
Wuhu Token Sciences	6.15	6.17	5.89	+3.89%	77.39M	aa.aa	01/12
Shenzhen Everwin Precision Tech	41.96	42.80	40.68	-2.24%	162.14M	aa.aa	01/12
Risen Energy	10.67	10.76	10.51	-0.09%	35.19M	aa.aa	01/12
Chongqing Zhifei Bio Products	20.56	20.69	20.47	0.00%	11.67M	aa.aa	01/12
Shenzhen Inovance Tech	71.99	71.99	70.36	+1.88%	28.91M	aa.aa	01/12
Shenzhen Sunway Communication	31.83	32.30	30.81	+0.92%	41.28M	aa.aa	01/12
Walvax BioTech	12.29	12.40	12.08	+1.07%	21.46M	aa.aa	01/12
Songcheng Performance Develop	8.10	8.12	7.91	+2.53%	38.07M	aa.aa	01/12
By health	12.09	12.22	12.07	-0.82%	15M	aa.aa	01/12
Business intelligence of Oriental Nations	10.91	10.94	10.70	-0.37%	31.26M	aa.aa	01/12
Shanghai Tofflon Science Tech	15.82	16.11	15.80	-0.63%	8.17M	aa.aa	01/12
Beijing Jetsen Tech Co	5.92	5.98	5.89	-0.50%	57.58M	aa.aa	01/12
SDIC Intelligence Information Tech	15.78	15.81	15.17	-4.88%	69.02M	aa.aa	01/12
Sunwoda Electronic	29.63	29.97	29.27	+0.47%	47.32M	aa.aa	01/12
Beijing E Hualu Info Tech	19.08	19.23	19.01	-0.78%	8.47M	aa.aa	01/12
Ingenic Semiconductor	95.28	95.28	80.64	+20.00%	70.92M	aa.aa	01/12
Shanghai Sinyang Semiconductor	58.80	59.80	55.80	+3.09%	16.53M	aa.aa	01/12
Zhejiang DiAn Diagnostics Co	15.66	15.90	15.58	-1.39%	12.54M	aa.aa	01/12
Beijing Enlight Media	16.90	17.10	16.81	+2.99%	64.18M	aa.aa	01/12
Shanghai Kingstar Winning Software	8.69	8.82	8.49	+1.28%	78.86M	aa.aa	01/12
Zhejiang Kaishan Compressor	14.40	14.80	14.20	+0.98%	8.97M	aa.aa	01/12
Shandong Sinocera Func Material	22.90	23.25	22.67	+0.31%	19.27M	aa.aa	01/12
China Resources Boya Bio pharmaceutical	23.85	23.94	23.71	+0.34%	2.66M	aa.aa	01/12
Leyard Optoelectronic	6.66	6.82	6.27	+6.39%	157.29M	aa.aa	01/12
Ourpalm	5.22	5.25	5.16	+0.38%	51.29M	aa.aa	01/12
Zhejiang Jingsheng Mech Electric	36.24	36.94	35.67	-0.74%	16.28M	aa.aa	01/12
Jiangsu Nata Opto Electr Material	41.50	43.18	37.83	+8.84%	85.72M	aa.aa	01/12
Hangzhou Tigermed Consulting	50.77	51.66	50.53	-0.47%	10.48M	aa.aa	01/12
Porton Fine Chemicals Ltd	23.87	24.33	23.70	+0.29%	7.68M	aa.aa	01/12
CECEP Solar Energy	4.51	4.51	4.48	+0.22%	31.25M	aa.aa	01/12
Infore Environment Technology	6.57	6.65	6.37	+2.66%	23.39M	aa.aa	01/12
Meinian Onehealth Healthcare	5.27	5.36	5.25	-1.50%	74.5M	aa.aa	01/12
Montnets Cloud Technology	11.83	11.85	11.61	+1.37%	12.1M	aa.aa	01/12
GRG Banking Equipment	12.46	12.50	12.30	+1.05%	16.3M	aa.aa	01/12
Sichuan Development Lomon	12.02	12.20	11.90	0.00%	55.69M	aa.aa	01/12
Beijing Venustech	14.77	14.83	14.70	-0.67%	10.7M	aa.aa	01/12
Chongqing Fuling Zhacai	13.07	13.13	13.01	+0.23%	11.68M	aa.aa	01/12
Roshow Tech	8.15	8.16	7.93	+2.90%	63.42M	aa.aa	01/12
Kuang Chi Technologies	49.68	49.68	47.29	+10.01%	80.69M	aa.aa	01/12
Yantai Dongcheng Pharma	15.26	15.61	15.20	+0.07%	8.74M	aa.aa	01/12
B-Soft Co Ltd	5.20	5.22	5.13	-0.38%	43.51M	aa.aa	01/12
Sai MicroElectronics	50.69	51.50	47.66	+4.49%	166.16M	aa.aa	01/12
Shenzhen Yinghe Tech	27.95	28.38	27.60	-0.21%	12.65M	aa.aa	01/12
Yongxing Special Stainless Steel	47.58	48.98	47.15	-1.29%	12.92M	aa.aa	01/12
Qingdao TGOOD Electric	26.53	26.75	26.36	-0.38%	15.92M	aa.aa	01/12
East Money Information	23.09	23.34	22.85	-1.32%	307.53M	aa.aa	01/12
Sungrow Power Supply	179.56	183.91	174.32	-1.83%	59.93M	aa.aa	01/12
Wuxi Lead Auto Equipment Co Ltd	49.25	49.64	48.80	+0.41%	41.99M	aa.aa	01/12
All Winner Technology Co Ltd	43.99	44.11	42.00	+4.79%	33.7M	aa.aa	01/12
Zhejiang Jinke Peroxides Co Ltd	5.03	5.13	4.95	+1.62%	151.94M	aa.aa	01/12
Maccura Biotechnology	11.54	11.66	11.48	+0.52%	5.17M	aa.aa	01/12
Hubei Energy Group Co Ltd	4.63	4.64	4.61	+0.22%	11.22M	aa.aa	01/12
Unisplendour Corp Ltd	25.46	25.47	24.95	+2.17%	49.92M	aa.aa	01/12
Zhejiang Transfar Co Ltd	5.76	5.78	5.73	+0.52%	17.96M	aa.aa	01/12
Jiangxi Zhengbang Technology Co Ltd	3.21	3.25	3.14	+5.59%	362.86M	aa.aa	01/12
Ninestar	18.61	19.06	18.01	+0.05%	23.67M	aa.aa	01/12
Tianjin Chase Sun Pharmaceutical Co	3.73	3.74	3.67	+1.08%	37.48M	aa.aa	01/12
Sinocare Inc	17.88	17.94	17.75	+0.56%	3.99M	aa.aa	01/12
Victory Giant Tech	268.82	270.72	257.00	-0.69%	37.14M	aa.aa	01/12
Chengdu Kanghong Pharma	31.72	31.80	31.36	+0.70%	4.72M	aa.aa	01/12
Guangzhou Wondfo Biotech Co Ltd	21.19	21.53	21.18	+0.14%	3.76M	aa.aa	01/12
GCL System	2.62	2.64	2.59	+1.55%	168.35M	aa.aa	01/12
China Merchants Shekou	9.37	9.47	9.20	+1.19%	60.89M	aa.aa	01/12
Jiangsu Zhangjiagang	4.74	4.82	4.65	+4.41%	111.94M	aa.aa	01/12
Guangzhou Shiyuan Electronic	39.38	39.66	38.30	+2.61%	5.21M	aa.aa	01/12
Autek China	15.94	16.05	15.64	+1.40%	7.16M	aa.aa	01/12
Shenzhen Kangtai Bio	16.10	16.25	16.05	0.00%	7.83M	aa.aa	01/12
Nanjing Hanruibalt	44.35	45.45	44.16	+0.34%	8.9M	aa.aa	01/12
Jiangsu Jiejie Microelectronics	27.58	27.58	26.94	+1.36%	12.6M	aa.aa	01/12
Yealink Network Tech	34.37	34.40	33.77	+1.81%	7.01M	aa.aa	01/12
Hangzhou Chang Chuan Tech	79.41	80.98	74.88	+2.98%	34.93M	aa.aa	01/12
SonoScape Medical	27.65	27.88	27.46	+0.04%	3.18M	aa.aa	01/12
Fibocom Wireless	32.38	32.38	28.40	+20.01%	145.74M	aa.aa	01/12
SG Micro	66.85	66.85	64.77	+2.69%	12.36M	aa.aa	01/12
Konfoong Materials	88.26	88.70	85.36	+3.48%	9.41M	aa.aa	01/12
Shenzhen Suntak Circuit	13.73	13.81	13.17	+5.05%	47.48M	aa.aa	01/12
ShenZhen YUTO Packaging	30.18	30.65	29.42	-1.47%	10.88M	aa.aa	01/12
Shenzhen Kedali Industry	156.71	157.80	153.03	+1.10%	3.7M	aa.aa	01/12
Shenzhen Megmeet Electrical	70.76	71.50	69.74	-0.84%	12.91M	aa.aa	01/12
Chow Tai Seng Jewellery	12.93	13.09	12.90	-0.31%	6.84M	aa.aa	01/12
Giant Network	41.33	41.55	40.01	+0.46%	37M	aa.aa	01/12
Zhejiang Century Huatong	18.58	18.74	17.68	+3.28%	161.04M	aa.aa	01/12
Shandong Zhongji Electrical	538.00	546.50	515.00	+4.57%	37.29M	aa.aa	01/12
Zhejiang Wolwo Bio-Pharma	31.54	31.63	31.03	+0.16%	3.62M	aa.aa	01/12
Yangzhou Yangjie Electronic	65.24	65.26	64.27	+0.87%	8.6M	aa.aa	01/12
Beijing Tongtech	3.02	3.10	2.24	+7.86%	187.81M	aa.aa	25/11
East Group	6.05	6.09	5.90	+3.24%	24.7M	aa.aa	01/12
Beijing Sinnet Tech	12.91	13.05	12.63	+1.10%	38.86M	aa.aa	01/12
Nsfocus Information Tech	8.27	8.52	8.21	-3.50%	39.93M	aa.aa	01/12
Canmax Tech	55.06	59.84	53.41	+6.01%	83.88M	aa.aa	01/12
Chaozhou Three-circle	42.88	44.10	42.31	-2.55%	30.63M	aa.aa	01/12
Thunder Software Tech	67.72	68.86	64.50	+3.58%	29.77M	aa.aa	01/12
Guangdong Wens Foodstuff	17.54	18.05	17.52	-2.99%	56.97M	aa.aa	01/12
Eoptolink Tech	355.61	361.00	343.57	+2.25%	38.69M	aa.aa	01/12
Guangdong Kinlong Hardware	23.65	23.95	23.28	+1.15%	5.24M	aa.aa	01/12
Changsha Jingjia Microelectronics	73.93	74.14	72.25	+1.83%	8.97M	aa.aa	01/12
First Capital Securities A	6.91	6.91	6.85	+0.44%	30.37M	aa.aa	01/12
Jafron Biomedical	20.31	20.45	20.25	-0.10%	2.84M	aa.aa	01/12
Yunnan Chuangxin New Material	55.35	56.26	53.62	+3.11%	34.81M	aa.aa	28/11
Asymchem Laboratories Tian Jin	94.55	94.87	93.00	+1.94%	3.83M	aa.aa	01/12
Betta Pharma	49.18	49.30	48.85	+0.06%	4.3M	aa.aa	01/12
Wuhan Jingce Electronic	68.62	69.30	66.77	+2.37%	6.98M	aa.aa	01/12
Shenzhen Senior Tech Material	15.39	16.66	15.31	+0.46%	132.01M	aa.aa	01/12
Goke Microelectronics	98.56	99.28	89.41	+9.98%	19.03M	aa.aa	01/12
Shenzhen Fine Made	35.05	35.15	33.72	+3.36%	5.46M	aa.aa	01/12
BGI Genomics	46.72	46.93	46.53	+0.15%	2.31M	aa.aa	01/12
Shandong Intco Medical	43.48	43.88	42.65	+0.95%	12.11M	aa.aa	01/12
Longshine Tech	16.28	16.49	16.16	+0.37%	19.68M	aa.aa	01/12
Amoy Diagnostics	21.85	22.05	21.76	-0.73%	4.31M	aa.aa	01/12
Weihai Guangwei Composites	29.21	29.40	28.88	+1.60%	12.42M	aa.aa	01/12
Double Medical Tech	49.46	50.44	48.80	+2.68%	2.9M	aa.aa	01/12
Zhejiang Tianyu Pharma	25.19	25.80	25.08	-2.63%	3.48M	aa.aa	01/12
Foryou	29.57	30.25	29.53	-3.21%	12.43M	aa.aa	01/12
PharmaBlock Sciences A	38.41	38.65	38.21	+0.63%	2.83M	aa.aa	01/12
Zhuzhou Hongda A	41.88	42.55	41.40	-3.61%	17.59M	aa.aa	01/12
Merchant Express A	9.79	9.95	9.66	-1.61%	31.58M	aa.aa	01/12
Shennan Circuits A	197.10	199.60	191.60	+0.79%	7M	aa.aa	01/12
Huizhou Desay A	111.30	111.37	109.11	+1.19%	5.4M	aa.aa	01/12
Xiamen Intretech A	18.42	18.49	17.98	+1.32%	10.1M	aa.aa	01/12
Keshun Waterproof A	5.21	5.30	5.16	+0.19%	17.52M	aa.aa	01/12
Huaxi Securities A	9.66	9.69	9.61	-0.10%	14.44M	aa.aa	01/12
Huabao Flavours A	17.47	17.62	17.40	-0.06%	1.29M	aa.aa	01/12
Sangfor Tech A	116.63	117.36	113.10	+1.36%	4.7M	aa.aa	01/12
Amperex Tech A	382.97	382.97	374.03	+2.62%	26.75M	aa.aa	01/12
Shenzhen SC New Energy A	84.92	85.16	83.88	-0.18%	8.67M	aa.aa	01/12
Wuhan Raycus Fiber A	24.85	25.09	24.67	-0.12%	8.11M	aa.aa	01/12
Bank Zhengzhou	2.01	2.02	1.99	+0.50%	105.41M	aa.aa	01/12
Avary	49.64	49.64	44.54	+9.99%	64.05M	aa.aa	01/12
China Great Wall	10.16	10.16	10.08	+0.59%	20.32M	aa.aa	01/12
Jl Mag Rare-Earth	34.80	34.82	34.04	+3.02%	37.28M	aa.aa	01/12
Shenzhen Mindray Bio-Medical	201.62	204.00	200.50	-1.17%	5.89M	aa.aa	01/12
Yusys Tech	22.65	22.73	22.11	+1.43%	8.56M	aa.aa	01/12
Suzhou Maxwell	114.25	119.00	109.20	-4.70%	13.16M	aa.aa	01/12
Bank Qingdao	4.89	4.89	4.79	+1.03%	53.3M	aa.aa	01/12
ChinaLin Securities	14.95	14.95	14.79	+0.67%	5.32M	aa.aa	01/12
New Hope Dairy	17.43	17.56	17.20	+0.40%	6.97M	aa.aa	01/12
Pharmaron Beijing	29.66	30.00	29.22	+2.45%	18.99M	aa.aa	01/12
Jiangsu Lihua Animal	20.64	20.75	20.42	-0.10%	5.13M	aa.aa	01/12
Qingdao Rural	3.21	3.21	3.13	+2.23%	85.03M	aa.aa	01/12
Ningbo Ginlong Tech	71.99	73.00	71.16	-0.68%	7.49M	aa.aa	01/12
Hangzhou Dptech	19.46	19.74	19.39	-0.61%	7.91M	aa.aa	01/12
Shenzhen Dynanonic	47.77	49.59	47.18	-2.37%	26.33M	aa.aa	01/12
Guangdong South New Media	43.25	43.85	42.70	-1.26%	3.1M	aa.aa	01/12
Lakala Payment	22.13	22.20	21.88	-0.09%	9.59M	aa.aa	01/12
Sinofibers Technology	31.47	31.70	30.58	+3.66%	11.31M	aa.aa	01/12
Wuhan DR Laser	60.53	60.76	59.70	+0.80%	2.19M	aa.aa	01/12
Xi An Triangle Defens	28.52	29.29	28.41	-0.11%	28.86M	aa.aa	01/12
Maxscend Microelectronics	70.36	70.65	68.68	+1.66%	5.71M	aa.aa	01/12
Three Squirrels	23.29	23.52	22.82	+2.06%	7.74M	aa.aa	01/12
Bank of Suzhou	8.34	8.35	8.17	+1.71%	42.86M	aa.aa	01/12
CGN	3.79	3.81	3.74	+0.53%	121.9M	aa.aa	01/12
Grg Metrology	20.99	21.13	20.44	+2.14%	12.54M	aa.aa	01/12
Beijing Compass	124.56	125.43	122.00	+1.58%	18.42M	aa.aa	01/12
Shandong Dongyue	13.38	13.98	13.16	-2.19%	84.37M	aa.aa	01/12
Sichuan Anning Iron	31.38	32.29	31.26	+0.10%	5.85M	aa.aa	01/12
Beijing Bei	28.38	28.83	28.17	+1.25%	4.65M	aa.aa	01/12
New Industries	59.68	60.27	58.50	+1.38%	2.49M	aa.aa	01/12
Kanghua Biological	84.21	86.50	81.95	+2.93%	4.13M	aa.aa	01/12
Xinqianglian	46.11	47.36	45.60	-2.43%	12.22M	aa.aa	01/12
Metron New Material	15.09	15.27	15.05	-0.33%	5.86M	aa.aa	01/12
Anker Innovations	111.18	113.64	108.35	+0.59%	6.65M	aa.aa	01/12
Contec Medical	16.76	16.76	16.46	+1.58%	3.83M	aa.aa	01/12
Qingdao Sentury	20.07	20.30	19.95	+0.40%	7.96M	aa.aa	01/12
Winner Medical	39.68	40.07	39.42	+0.66%	3.41M	aa.aa	01/12
Imeik	146.00	146.44	144.00	+0.43%	1.99M	aa.aa	01/12
Arawana	29.72	30.03	29.50	-0.03%	11.01M	aa.aa	01/12
Guangdong Dongpeng	7.12	7.25	7.04	+1.42%	7.36M	aa.aa	01/12
Levima Advanced Materials	19.54	19.99	19.40	+0.98%	12.42M	aa.aa	01/12
CNGR Advanced	41.59	42.80	41.39	-1.12%	11.41M	aa.aa	01/12
Marssenger	12.31	12.58	12.27	-1.52%	4.48M	aa.aa	01/12
Southern Power Grid	4.71	4.83	4.67	-2.48%	37.94M	aa.aa	01/12
Guangdong Shunkong Development Co	14.05	14.22	13.80	+1.37%	5.41M	aa.aa	01/12
Yunnan Botanee BioTechnology Group Co	41.52	41.71	41.14	+0.56%	2.79M	aa.aa	01/12
Ligao Foods Co	39.74	40.07	39.45	+0.99%	2.12M	aa.aa	01/12
Huali Industrial Group Co	63.20	63.80	60.60	+3.44%	2.88M	aa.aa	01/12
Inner Mongolia Dazhong Mining Co	30.10	33.15	29.00	-4.35%	71.77M	aa.aa	01/12
Dongguan Yiheda Automation Co	25.95	26.00	25.48	+1.76%	6.63M	aa.aa	01/12
Sino Biological	69.80	69.98	68.26	+1.75%	979.95K	aa.aa	01/12
Chengdu RML Technology Co	46.47	46.99	44.91	+4.69%	11.16M	aa.aa	01/12
China Railway Special Cargo Logistics	4.11	4.11	4.08	+0.74%	9.48M	aa.aa	01/12
Kidswant Children Products	10.17	10.23	9.99	+1.50%	21.35M	aa.aa	01/12
China Longyuan Power	15.92	16.05	15.83	-0.44%	5.16M	aa.aa	01/12

VN30

1,933.56

+9.64

+0.50%

VN100

1,834.56

+4.68

+0.26%

HNX30

487.90

+5.16

+1.07%

US 500

6,819.50

-29.6

-0.43%

Dow Jones

47,361.57

-354.85

-0.74%

Hang Seng

26,033.26

+174.37

+0.67%

FTSE 100

9,702.53

-17.98

-0.18%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	17,000.0	+1.19%	57.72M
Chứng khoán VIX	24,500.0	0.00%	36.43M
Chứng khoán SSI	32,000.0	-2.44%	28.40M
Gelex	46,650.0	+0.21%	11.32M
Vinamilk	64,900.0	+1.41%	9.11M
Vinhomes	105,700	+2.72%	5.88M
Vingroup	269,900	+3.65%	4.50M

Tên	Mới nhất	% T.đổi	KL
SongDa Investment Trading	6,600.00	+17.86%	100.00
Thuongdinh Footwear	39,600.00	+14.78%	2.40K
Kim khí Thăng Long	20,000	+14.29%	200.00
Dầu khí Nam Định	4,800	+14.29%	100.00
Đầu tư Phát triển Xây dựng số 1	7,400	+13.85%	600.00
VIWASEEN	25,500	+13.84%	19.80K
Vận tải Dầu khí Đông Dương	11,200	+13.13%	100.00

Tên	Mới nhất	% T.đổi	KL
Industrial Rubber	4,700.00	-40.00%	3.20K
Saigon Co.op	15,700	-16.93%	1.70K
Tu Hai Ha Nam JSC	9,100.00	-14.95%	100.00
Xuan Minh Hydro Power	16,500.00	-14.95%	100.00
Trường Phú	5,700	-14.93%	100.00
Xây dựng Công nghiệp ICC	46,400	-14.86%	100.00
Cấp nước Nhơn Trạch	21,300	-14.80%	1.90K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	269,900	+3.65%	4.50M
FPT	96,600.0	+0.52%	3.13M
Hoà Phát	26,500.0	-0.19%	19.75M
Vinamilk	64,900.0	+1.41%	9.11M
Chứng khoán SSI	32,000.0	-2.44%	28.40M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaa Aaaaa	36,300.0	+51.55%	55,012.65
Aaa Aa Aaaa Aa	36,300.0	+51.55%	55,012.65
Aaaaaaaaaaaaaa Aaaaa	96,000.0	+42.32%	136,627.20
Aaaaaa Aaaa Aaa	96,000.0	+42.32%	136,627.20
A Aaaa	164,500	+41.00%	231,945.00
Aaaaaaaaaaaaaaaaa	164,500	+41.00%	231,945.00
Aaaaa Aaaa	23,600.0	+35.87%	32,065.32

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaa Aaaaa	36,300.0	+51.55%	55,012.65
Aaa Aa Aaaa Aa	36,300.0	+51.55%	55,012.65
Aaaaaaaaaaaaaa Aaaaa	96,000.0	+42.32%	136,627.20
Aaaaaa Aaaa Aaa	96,000.0	+42.32%	136,627.20
A Aaaa	164,500	+41.00%	231,945.00
Aaaaaaaaaaaaaaaaa	164,500	+41.00%	231,945.00
Aaaaa Aaaa	23,600.0	+35.87%	32,065.32

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

SZSE Component Equal Weighted (SZSCEWI)

Thành phần SZSE Component Equal Weighted

Accelink Tech A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Zhongk Sanhuan A

Visionox Technology

Blue Sail Medical A

Boe Technology A

Bohai Leasing A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

Xingrong Invest A

Chengzhi A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Sinotruk Jinan Truck

Tinergy Chemical

Bbca A

Csg Holding A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Eternal Asia A

Hangjin Technology

Faw Car A

Financial St A

Newland A

Fj Sunner Deve A

Shangfeng Cement A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Baolihua A

Guangdong Elec A

Fenghua Adv A

Golden Dragon A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Tapai Group A

Guangdong Xinbao A

Liugong A

Gz Friendship A