Investing.com - Thị Trường Tài Chính Toàn Cầu

SZSE Component Equal Weighted (SZSCEWI)

Thâm Quyến
Tiền tệ tính theo CNY
3,770.46
+5.24(+0.14%)
Đóng cửa·

Thành phần SZSE Component Equal Weighted

Tăng lên

Accelink Tech A

48.5549.5248.20-1.56%25.99M
aa.aa

Angang Steel A

2.352.352.31+1.29%28.69M
aa.aa

Gujing Distill A

131.68132.91131.49-1.10%2.2M
aa.aa

Honglu Steel Con A

16.7917.0416.66+0.30%5.44M
aa.aa

Jinhe Industrial A

23.6923.8223.48+0.59%6.23M
aa.aa

Anhui Zhongding A

17.6117.6217.28+0.11%30.44M
aa.aa

Apeloa A

14.1914.2514.01+1.36%10.64M
aa.aa

Aecc Aero Engine Control

20.7020.8820.54-0.24%27.43M
aa.aa

Avic Aircraft A

27.5727.7326.87+0.84%50.78M
aa.aa

China Merchants Property Operation Service

12.0512.4412.02-2.59%10.57M
aa.aa

Bank Of Ningbo A

27.8328.0927.32+1.72%33.3M
aa.aa

Beibuwan Port A

8.308.338.24+0.61%16.86M
aa.aa

Beijing Bdstar A

28.4528.7028.30-0.84%11.18M
aa.aa

Dabeinong Tech A

4.054.064.04+0.25%43.03M
aa.aa

New Material A

26.4626.5426.29-0.08%5.77M
aa.aa

Oriental Yuhong A

10.6710.7510.64-0.56%12.62M
aa.aa

NAURA Technology

443.30446.00440.11+0.25%2.59M
aa.aa

Shiji Info Tech A

8.598.708.50-0.81%15.25M
aa.aa

Shougang A

3.513.533.39+3.24%43.08M
aa.aa

Shunxin A

15.4715.5315.37-0.51%6.59M
aa.aa

Yanjing Brewery A

13.0313.1012.81+0.77%19.84M
aa.aa

Zhongk Sanhuan A

11.7511.7811.56-0.17%30.67M
aa.aa

Visionox Technology

9.729.799.59+0.31%20.64M
aa.aa

Blue Sail Medical A

5.755.755.60+2.68%13.17M
aa.aa

Boe Technology A

3.994.013.970.00%219.95M
aa.aa

Bohai Leasing A

3.343.353.30+0.30%56.5M
aa.aa

BYD A

331.34333.35328.79-0.17%8.85M
aa.aa

C&S Paper A

6.746.776.70+0.30%8.65M
aa.aa

Changchun High A

100.00100.3398.25+0.83%4.85M
aa.aa

Changjiang Sec A

6.936.966.830.00%57.88M
aa.aa

Xingrong Invest A

7.237.287.19+0.28%9.33M
aa.aa

Chengzhi A

7.597.597.52+0.40%6.52M
aa.aa

Hunan Gold Corp

18.2818.2817.86+2.41%50.08M
aa.aa

AVIC Jonhon Optronic Technology

39.6140.4039.33-1.86%18.81M
aa.aa

Great Wall Com A

14.6914.8814.56-0.74%58.94M
aa.aa

Intl Container A

7.897.907.83+0.38%30.65M
aa.aa

Guanlu A

36.0036.5035.73-0.33%27.98M
aa.aa

National Accord A

24.9725.0224.86+0.16%2.56M
aa.aa

Cr Sanjiu A

31.2031.3931.07-0.26%8.78M
aa.aa

Surekam A

9.309.329.130.00%19.53M
aa.aa

China Vanke A

6.356.426.31-1.09%59.83M
aa.aa

Zhenhua Tech A

50.0450.2849.44-0.02%12.04M
aa.aa

Addsino

8.368.488.21-0.48%85.17M
aa.aa

Changan Auto A

12.7412.8712.69-0.16%52.49M
aa.aa

Sinotruk Jinan Truck

18.1918.7417.65+3.47%27.61M
aa.aa

Cnnc Hua Yuan A

4.154.164.100.00%23.31M
aa.aa

Bbca A

5.635.635.57+0.90%15.15M
aa.aa

Csg Holding A

4.654.654.61+0.65%9.94M
aa.aa

Da An Gene A

6.166.176.03+1.82%23.53M
aa.aa

Dajin Heavy Ind A

33.3033.6332.53+1.22%14.18M
aa.aa

CITIC Pacific Special Steel

11.7411.8011.67-0.17%11.23M
aa.aa

Dhc Software A

9.649.899.56+0.42%114.96M
aa.aa

Techo Telecom A

13.8014.5013.67-2.95%53.49M
aa.aa

Dfd Chemical A

12.0512.2011.90-1.15%15.74M
aa.aa

Eternal Asia A

4.574.614.53-0.87%30.25M
aa.aa

Hangjin Technology

22.3822.5222.15-0.53%15.45M
aa.aa

Faw Car A

6.946.966.87+1.17%15.34M
aa.aa

Financial St A

2.802.832.78-0.71%18.87M
aa.aa

Newland A

31.6032.3631.59-2.41%20.44M
aa.aa

Fj Sunner Deve A

14.4914.5814.26+1.40%9.95M
aa.aa

Shangfeng Cement A

8.038.067.87+1.65%9.29M
aa.aa

Gf Securities A

16.7116.8616.65-0.59%31.87M
aa.aa

Glodon Software A

13.1813.4013.13-1.72%23.1M
aa.aa

Goertek A

23.2023.3922.89-0.51%56.43M
aa.aa

Gree Electric A

45.4545.4844.85+1.18%24.25M
aa.aa

Baolihua A

4.614.624.54+1.32%35.26M
aa.aa

Guangdong Elec A

4.644.644.52+2.20%49.96M
aa.aa

Fenghua Adv A

13.7813.8413.67+0.29%8.57M
aa.aa

Golden Dragon A

12.9913.2512.89-1.07%20.65M
aa.aa

Haid Group A

60.0560.7758.36+2.49%7.28M
aa.aa

Guangdong Hongda Blasting A

33.7234.3433.39-0.65%9.55M
aa.aa

Guosheng Financial Holding

15.6616.1914.71+4.05%215.56M
aa.aa

Topsec Technologies

7.557.727.47-1.95%36.67M
aa.aa

Tapai Group A

7.397.427.37-0.14%6.08M
aa.aa

Guangdong Xinbao A

14.8215.0014.56+0.82%18.28M
aa.aa

Liugong A

9.629.679.56+0.10%29.06M
aa.aa

Gz Friendship A

6.776.896.75-1.31%27M
aa.aa

Haige Communicat A

13.4813.8013.41-3.30%164.02M
aa.aa

Tinci Materials A

17.9518.2017.64-0.94%26.4M
aa.aa

Zhujiang Brewery A

11.4211.5611.18+1.15%8.77M
aa.aa

Space Appliance A

51.2451.8650.50-0.33%6.8M
aa.aa

Xinbang Pharm A

3.523.533.48+1.15%17.73M
aa.aa

CHN Energy Changyuan Electric Power

4.634.644.48+2.89%77.65M
aa.aa

Guoyuan Sec A

7.867.927.80-0.38%23.12M
aa.aa

Strait Shipping A

6.506.586.42-0.61%21.96M
aa.aa

Binjiang Re A

9.469.799.42-2.97%27.8M
aa.aa

Great Star Ind A

25.0725.5424.99-1.72%11.2M
aa.aa

Hz Hangyang A

19.4919.5319.37+0.36%4.17M
aa.aa

Hik Vision Digi A

27.5327.6327.38-0.72%32.81M
aa.aa

Robam Appliances A

18.9319.0118.88-0.42%4.26M
aa.aa

Han'S Laser Tech A

24.4224.5024.20+0.21%15.13M
aa.aa

HBIS

2.1902.1902.150+1.39%76.93M
aa.aa

Focus Media Information Technology

7.197.337.17-1.51%88.57M
aa.aa

Hefei Meiya Optoelectronic Tec A

16.6116.8716.36-1.54%12.58M
aa.aa

LB

16.3316.4016.17+0.74%13.98M
aa.aa

Shen Huo A

17.1917.2016.60+3.31%40.95M
aa.aa

Shuanghui Dev A

24.4924.5424.35+0.33%7M
aa.aa

Dmegc Magnetics A

14.1714.1913.99+0.14%21.58M
aa.aa

Hengyi Petrochem A

5.885.915.850.00%8.13M
aa.aa

Hisense Kelon A

25.6225.6925.53-0.31%7.24M
aa.aa

Huadong Med A

41.1241.2240.29+1.88%14.25M
aa.aa

Huagong A

46.4647.0046.21-1.17%18.84M
aa.aa

Hualan Biolog A

15.7715.8215.65+0.64%10.94M
aa.aa

Huapont Life Sciences

4.194.204.15+0.48%16.71M
aa.aa

ADAMA

7.397.457.22+2.35%8.54M
aa.aa

YONFER Agricultural Tech

13.9814.0013.73+1.08%12M
aa.aa

North Industries Red Arrow

22.7023.9922.12+3.70%256.8M
aa.aa

Valin Steel A

4.474.484.37+1.59%98.12M
aa.aa

Huolinhe Coal A

19.6219.8719.55-0.81%6.57M
aa.aa

Iflytek A

47.8348.0847.40-0.10%17.82M
aa.aa

Yuanxing Energy A

4.7704.7804.750-0.42%16.47M
aa.aa

Aucksun A

13.5113.6513.02+5.30%113.13M
aa.aa

Gotion High tech

31.7332.4130.85-2.25%131.36M
aa.aa

Jiangsu Guotai A

7.237.287.17-0.55%13.01M
aa.aa

Nhwa Pharma A

20.9521.0320.74+0.82%12.87M
aa.aa

Jiangsu Shagang A

5.955.995.78+2.23%60.46M
aa.aa

Shuangxing Matrl A

5.505.535.43+0.73%15.78M
aa.aa

Wujiang Silk A

8.508.558.21+2.04%27.97M
aa.aa

NanJi ECommerce

3.943.973.91-0.76%30.77M
aa.aa

Yanghe Brewery A

64.6464.8864.10+0.14%3.64M
aa.aa

Yoke Technology A

54.7055.3554.43+0.02%6.59M
aa.aa

Yuyue Medical A

35.7235.9935.53+0.34%7.19M
aa.aa

Ganfeng Lithium A

33.5633.6432.91-0.62%24.55M
aa.aa

Jx Sp Elec Motor A

7.217.297.15-0.69%22.58M
aa.aa

Guocheng Mining

13.2013.3112.94-0.83%11M
aa.aa

Aodong A

16.9417.0016.88-0.06%8.24M
aa.aa

Jilin Power A

5.135.145.05+1.38%34.62M
aa.aa

CNPC Capital

7.217.317.16-1.23%111.47M
aa.aa

Zangge Holding

43.5743.8942.11+2.11%6.29M
aa.aa

Jinke Property A

1.411.431.41-1.40%44.79M
aa.aa

Jiugui Liquor A

42.7343.9442.67-2.86%13.96M
aa.aa

Jizhong Energy A

5.735.765.72-0.35%16.07M
aa.aa

Joyoung A

9.509.559.450.00%2.54M
aa.aa

Lingyi iTech Guangdong

8.878.968.45+3.26%193.06M
aa.aa

Lancy A

17.2817.3116.81+2.61%13.06M
aa.aa

Leo Group A

3.433.483.41-2.00%203.19M
aa.aa

Lianhe Chem Tech A

11.1511.2110.92+1.36%128.36M
aa.aa

Livzon Pharm A

36.5536.6336.02+1.42%6.24M
aa.aa

Luxi A

10.3310.3410.27+0.29%11.51M
aa.aa

Luxshare Precision A

34.7134.9634.26+0.06%78.17M
aa.aa

Lao Jiao A

112.50113.19112.20-0.79%6.35M
aa.aa

S.F. Holding Co

49.2049.6648.74+0.90%13.05M
aa.aa

Midea Group A

72.1172.3571.80-0.12%18.63M
aa.aa

Muyuan Foodstuff A

41.9942.3041.66-0.05%18.51M
aa.aa

TongFu Microelectronics

25.9026.5025.33+1.09%56.97M
aa.aa

Navinfo A

8.458.558.41-1.05%28.17M
aa.aa

New Hope Liuhe A

9.389.439.360.00%15.17M
aa.aa

Ningbo Huaxiang A

18.6719.4017.76+1.41%56.06M
aa.aa

Ningbo Tech A

2.952.962.930.00%22.43M
aa.aa

YUNDA Holding

6.696.726.68-0.15%14.08M
aa.aa

Northeast Sec A

7.637.667.580.00%19.58M
aa.aa

Org Packaging A

5.906.005.89-0.84%28.79M
aa.aa

Oriental Energy A

9.629.709.56-0.41%10.47M
aa.aa

Pgvt A

2.5702.5802.540+0.39%54M
aa.aa

Ping An Bank A

12.3012.3312.06+1.91%135.43M
aa.aa

Chacha Food

21.5021.6921.42-0.56%6M
aa.aa

Hanhe Cable A

3.383.393.360.00%15.76M
aa.aa

Qinghai Saltlake A

17.0117.0816.92-0.41%28.25M
aa.aa

JA Solar Technology

9.829.949.73-1.60%58.3M
aa.aa

Risesun Real Est A

1.361.381.35-0.73%51.41M
aa.aa

Rongsheng A

8.328.338.23+0.48%17.38M
aa.aa

Jiangsu Guoxin

7.377.407.32+0.55%11.8M
aa.aa

Sanquan Food A

11.0811.1211.03+0.09%2.13M
aa.aa

Sansteel Mg A

3.573.593.50+1.71%41.22M
aa.aa

Sealand Securiti A

4.084.134.03-0.97%122.85M
aa.aa

Shaanxi Trust A

3.543.593.52-0.84%73.05M
aa.aa

Dong-E E-Jiao A

51.7252.4051.69-1.11%6.07M
aa.aa

Sun Paper A

13.4413.4913.36-0.15%9.51M
aa.aa

Chenming Paper A

1.941.941.91+1.57%24.91M
aa.aa

Denghai Seeds A

9.799.839.750.00%5.41M
aa.aa

Himile Mechanicl A

59.2359.4458.20+0.02%3.35M
aa.aa

Humon Smelting A

12.0612.1111.80+2.20%32.26M
aa.aa

Shanghai Bairun A

25.2225.6125.15-1.52%8.49M
aa.aa

Shanghai 2345 Network Holding

5.605.775.56-0.53%328.5M
aa.aa

Liangxin Electri A

9.219.378.88+3.37%23.97M
aa.aa

Raas Blood A

6.876.886.830.00%26.74M
aa.aa

Meijin Energy A

4.304.334.27-0.46%26.38M
aa.aa

Shanxi Security A

5.815.865.76-0.51%28.33M
aa.aa

Taigang A

3.703.713.62+3.06%67.78M
aa.aa

Xishan Coal A

6.336.386.29-1.09%50.37M
aa.aa

Sz Airport A

6.896.936.87-0.14%7.05M
aa.aa

Sz Beauty Star A

8.118.178.06-0.61%8.32M
aa.aa

China Merchants Port

19.8519.9419.80-0.05%3.47M
aa.aa

Sz Energy A

6.426.466.38+0.63%19.87M
aa.aa

Circuit Tech A

13.3013.5412.98+0.45%107.3M
aa.aa

GEM

6.356.376.280.00%57.01M
aa.aa

Shenzhen H&T A

23.3224.3022.98+0.65%155.87M
aa.aa

Hepalink Pharm A

12.0612.0711.89+1.26%4.31M
aa.aa

Sz Huaqiang A

26.9627.7426.62+0.37%50.3M
aa.aa

Jinjia Printing A

4.044.084.00-0.98%19.49M
aa.aa

Shenzhen Kaifa A

18.7319.2418.65-0.05%42.9M
aa.aa

Shenzhen Mtc A

4.394.404.36+0.23%27.62M
aa.aa

O-Film Tech A

11.7611.8211.70-0.76%61.87M
aa.aa

Chinese Town A

2.242.262.22-0.44%27.99M
aa.aa

Salubris Pharm A

50.2650.4047.11+6.19%14.09M
aa.aa

Sz Sed Ind A

20.2820.4420.10+0.25%11.38M
aa.aa

Sz Sunlord Elec A

28.0028.4827.88-0.43%10.44M
aa.aa

Zhongjin A

4.634.634.54+1.09%38.7M
aa.aa

SPIC Dongfang New Energy

6.786.816.73-0.88%36.28M
aa.aa

Yiling Pharma A

14.1914.2014.06+0.64%10.82M
aa.aa

Tianshan Aluminum

8.648.708.25+3.97%54.92M
aa.aa

Sichuan Chem A

9.819.849.76-0.10%8.78M
aa.aa

Kelun Pharm A

36.4836.5035.57+1.56%9.56M
aa.aa

Sc Shuangma A

18.0518.3217.86-0.93%6.49M
aa.aa

Tianqi Lithium A

31.7831.8931.22-0.81%21.59M
aa.aa

Yahua Ind A

11.2711.3811.14-1.14%16.41M
aa.aa

Sieyuan Electric A

73.1173.2072.21+0.27%3.34M
aa.aa

Sinoma Science A

21.4521.4519.30+10.00%74.53M
aa.aa

Suning Uni A

2.162.172.14-0.46%13.98M
aa.aa

Suofeiya A

13.8014.0313.72-1.50%11.1M
aa.aa

Suzhou Dongshan A

41.5541.5537.40+10.01%130.6M
aa.aa

Gold Mantis A

3.453.463.42+0.58%15.73M
aa.aa

Taiji Computer A

23.1323.4022.89-1.24%9.18M
aa.aa

Jidong Cement A

4.384.394.350.00%7.32M
aa.aa

Tcl Corp A

4.374.384.30+0.92%241.23M
aa.aa

China Railway Materials

2.572.592.560.00%23.27M
aa.aa

Guangyu Dev A

8.398.428.33+0.36%9.03M
aa.aa

TCL Zhonghuan Renewable Energy Tech

7.597.657.52-1.17%42.74M
aa.aa

Tianma Microelec A

8.478.578.41-0.59%18.54M
aa.aa

Huatian Tech A

10.7811.119.95+6.73%360.48M
aa.aa

Tibet Mineral A

19.1419.1518.87-0.21%8.93M
aa.aa

Unigroup Guoxin Microelectronics

65.5266.2065.15-0.52%13.19M
aa.aa

Tongling Nfm A

3.4003.4103.290+1.80%270.57M
aa.aa

Wanxiang A

7.627.677.54-0.39%44.55M
aa.aa

Wasu Media Holdings A

7.887.947.78-0.76%12.9M
aa.aa

Weichai Power A

15.4115.4715.36+0.20%33.37M
aa.aa

Weifu Hi-Tech A

18.9019.0218.81-0.21%8.17M
aa.aa

Western Securities A

7.787.897.72-1.27%62.75M
aa.aa

CETC Cyberspace Security Tech

17.8118.3817.71-2.62%30.76M
aa.aa

Guide Infrared A

10.2010.329.91-0.49%116.41M
aa.aa

Easyhome New Retail

3.023.063.01-0.98%40.69M
aa.aa

37 Interactive Entertainment Network Tech

17.8318.0417.13+3.12%120.05M
aa.aa

Offcn Education Tech

3.093.153.05+0.98%262.75M
aa.aa

Wuliangye A

118.63118.99118.28-0.23%12.22M
aa.aa

Wus Circuit A

44.1144.6941.98+3.59%73.08M
aa.aa

Xcmg Machinery A

7.827.857.75+0.64%63.84M
aa.aa

Kingdomway Group A

20.7320.7320.02+1.32%16.76M
aa.aa

Xj Goldwind A

10.3210.3310.19+0.68%32.75M
aa.aa

Tianshan Cemen A

4.634.664.61-0.22%7.18M
aa.aa

Zhongtai Chem A

4.674.674.61+0.43%22.66M
aa.aa

Ductile Pipes A

3.713.753.67-0.27%74.55M
aa.aa

Xizang Haisco Pharmaceutical A

44.1944.4042.22+4.67%3.12M
aa.aa

Xj Electric A

21.6221.8621.46-0.69%13.42M
aa.aa

Changyu-A A

21.2521.3021.05+0.09%1.46M
aa.aa

Jereh Oilfield A

34.8335.1934.69-0.49%4.22M
aa.aa

Valiant Co

11.4911.5611.40-0.17%12.23M
aa.aa

Yifan Xinfu A

13.7413.8313.00+5.77%39.72M
aa.aa

Shanjin International Gold

19.5419.5919.03+3.17%30.3M
aa.aa

YOOZOO Interactive

12.1312.2712.020.00%27.01M
aa.aa

Longping Tech A

9.869.879.83+0.10%9.69M
aa.aa

Yunnan Alumin A

16.5816.6015.87+3.75%46.99M
aa.aa

Yunnan Baiyao A

55.7755.9355.62-0.04%4.28M
aa.aa

Yunnan Copper A

12.9912.9912.48+2.12%70.92M
aa.aa

Yunnan Hongxiang Yixintang Pharma

16.1116.3915.98-1.41%12.22M
aa.aa

Yunnan Tin A

15.5615.5815.10+1.70%36.52M
aa.aa

Zhefu Holding A

3.103.113.06+0.65%48.09M
aa.aa

Crystal Optech A

19.9420.2219.75-0.15%39.67M
aa.aa

Dahua Tech A

15.8315.9815.77-0.31%22.5M
aa.aa

Hailiang A

10.3610.3810.20+0.39%5.88M
aa.aa

Hisoar Pharm A

5.655.675.50+2.73%15.12M
aa.aa

Huafon Spandex A

6.646.676.60+0.45%17.96M
aa.aa

STO Express

10.8510.9910.67+1.50%17.76M
aa.aa

Perfect World

15.1515.3615.01-0.13%46.53M
aa.aa

Aerospace CH UAV

25.4026.2525.08-0.78%104.44M
aa.aa

Zhejiang Nhu A

21.3121.3321.15+0.19%16.48M
aa.aa

Zhejiang Satellite Petrochem A

17.2217.3317.02-0.63%45.84M
aa.aa

Zhejiang Semir A

5.185.275.16-1.52%29.21M
aa.aa

Zhejiang Supor A

52.8752.9052.23+0.92%1.2M
aa.aa

Wanfeng Auto A

15.7415.9315.63-0.94%28.64M
aa.aa

Wanliyang A

7.357.397.27+0.27%12.37M
aa.aa

Weixing New Mat A

10.3510.3910.30-0.10%6.15M
aa.aa

Xianju Pharm A

9.279.289.16+1.09%10.47M
aa.aa

Pacific Shuanglin Bio pharmacy

18.1018.3918.00-0.17%13.37M
aa.aa

Broad-Ocean A

6.566.596.49-0.30%27.67M
aa.aa

Zs Utilities A

8.798.838.75+0.11%8.31M
aa.aa

COFCO Capital Holdings

12.0612.2711.97-1.39%27.39M
aa.aa

Qixiang Chem A

4.704.844.46+4.91%48.82M
aa.aa

Cs Zoomlion A

7.237.287.220.00%31.06M
aa.aa

Zte A

32.6433.0932.13+0.46%71.48M
aa.aa

China Baoan Group Co Ltd

9.139.248.81+2.82%44.43M
aa.aa

Hubei Biocause Pharmaceutical

2.742.892.740.00%0
aa.aa

Guosen Securities

11.4711.6011.41-0.43%22.13M
aa.aa

Sinomine Resource Exploration

31.6932.1531.15-1.46%13.46M
aa.aa

Beijing Originwater Technology

4.494.514.46-0.22%17.26M
aa.aa

Beijing Kunlun Tech

33.1633.6832.99-1.40%23.87M
aa.aa

Mango Excellent Media

21.6021.8821.48-1.01%12.53M
aa.aa

Wanda Cinema Line Corp

11.5211.6311.37+0.79%23.77M
aa.aa

Shenwan Hongyuan

4.995.044.97-0.60%61.96M
aa.aa

Zhejiang Sanhua Co Ltd

26.2626.4326.08-0.45%37.88M
aa.aa

Titan Wind Energy Suzhou

7.087.137.03-0.84%12.4M
aa.aa

MLS Co Ltd

7.897.897.80+0.13%12.06M
aa.aa

IEIT SYSTEMS

50.4450.8150.08-0.86%26.19M
aa.aa

Fujian Star Net Communic Ltd

22.4822.5721.86+0.13%20.53M
aa.aa

China Tianying Inc

4.274.304.26-0.47%12.98M
aa.aa

Nanjing ESTUN Auto

20.1620.2520.00-0.40%13.15M
aa.aa

Lens Technology

22.2722.5021.83-0.13%52.37M
aa.aa

Lepu Medical Tech Beijing

14.8315.1613.70+7.62%131.45M
aa.aa

Anhui Anke BioTech Group

8.899.078.34+6.21%69.52M
aa.aa

Centre Testing Intl Shenzhen

11.6311.7611.54-0.51%19.25M
aa.aa

EVE Energy

45.4145.8344.81-0.87%17.68M
aa.aa

Aier Eye Hospital Group

12.3312.5012.31-1.20%52.98M
aa.aa

Wangsu Science Tech

10.5510.7010.46-1.59%51.93M
aa.aa

SIASUN Robot Automation Co

16.9517.1816.85-1.34%21.29M
aa.aa

Hithink RoyalFlush Info Network

269.32274.50266.20-1.35%8.19M
aa.aa

Beijing Cisri Gaona Materials Tech

16.6016.6916.48-0.18%16.72M
aa.aa

Hunan Zhongke Electric

16.8916.9316.46+0.06%32.67M
aa.aa

Shenzhen Capchem Tech

34.5235.0534.05-1.93%11.02M
aa.aa

Hubei Dinglong Chemical

30.0930.3029.33+4.92%30.57M
aa.aa

BlueFocus Communication Group

6.466.576.41-1.52%101.09M
aa.aa

Beijing Sanju Environmental

3.473.563.44-1.70%43.85M
aa.aa

Beijing Easpring Material Tech

43.3043.8742.44-1.30%18.94M
aa.aa

Wuhu Token Sciences

5.925.965.87-0.67%30.17M
aa.aa

Shenzhen Everwin Precision Tech

21.2021.3220.90-0.93%41.2M
aa.aa

Risen Energy

9.449.519.31-1.46%24.82M
aa.aa

Chongqing Zhifei Bio Products

19.6519.8419.47+0.31%23.62M
aa.aa

Shenzhen Inovance Tech

64.2264.5763.81-0.54%13.76M
aa.aa

Shenzhen Sunway Communication

22.1422.3721.92-1.16%12.62M
aa.aa

Walvax BioTech

11.3411.3911.02+3.09%72.11M
aa.aa

Songcheng Performance Develop

8.518.588.48-0.47%15.65M
aa.aa

By health

11.3311.3511.22+0.80%9.71M
aa.aa

Business intelligence of Oriental Nations

10.5610.9210.40-3.12%74.6M
aa.aa

Shanghai Tofflon Science Tech

13.2713.3713.14-0.15%9.1M
aa.aa

Beijing Jetsen Tech Co

5.455.515.41-1.09%62.06M
aa.aa

Xiamen Meiya Pico Information

13.6313.8013.48-1.23%11.47M
aa.aa

Sunwoda Electronic

19.9019.9719.53-0.80%35.45M
aa.aa

Beijing E Hualu Info Tech

21.3821.8421.24-1.75%9.55M
aa.aa

Ingenic Semiconductor

68.3669.8868.22-1.21%10.47M
aa.aa

Shanghai Sinyang Semiconductor

39.5240.5038.51+1.86%13.17M
aa.aa

Zhejiang DiAn Diagnostics Co

14.9815.2614.78+0.54%17.04M
aa.aa

Beijing Enlight Media

19.7320.2319.62-2.66%97.01M
aa.aa

Shanghai Kingstar Winning Software

10.4910.8010.30-1.04%105.73M
aa.aa

Zhejiang Kaishan Compressor

10.0510.129.96-0.20%6.85M
aa.aa

Shandong Sinocera Func Material

17.2217.3517.05-0.75%11.94M
aa.aa

China Resources Boya Bio pharmaceutical

25.9526.0725.83-0.15%4.76M
aa.aa

Leyard Optoelectronic

6.146.206.01+0.66%91.32M
aa.aa

Ourpalm

5.926.115.84-2.47%200.99M
aa.aa

Zhejiang Jingsheng Mech Electric

27.1227.1926.88-0.11%6.25M
aa.aa

Jiangsu Nata Opto Electr Material

32.1032.4131.50+1.45%34.04M
aa.aa

Hangzhou Tigermed Consulting

54.0854.2153.11+1.43%11.38M
aa.aa

Porton Fine Chemicals Ltd

17.1117.2016.92+0.18%14.61M
aa.aa

CECEP Solar Energy

4.404.424.38+0.23%25.99M
aa.aa

Infore Environment Technology

6.957.106.880.00%24.78M
aa.aa

Meinian Onehealth Healthcare

5.195.205.11+0.97%76.3M
aa.aa

Montnets Cloud Technology

14.7115.2014.70-1.61%38.14M
aa.aa

GRG Banking Equipment

13.2113.4413.06-1.71%54.61M
aa.aa

Sichuan Development Lomon

11.4011.5111.31-0.70%37.69M
aa.aa

Beijing Venustech

15.7815.9915.62-1.31%24.83M
aa.aa

Chongqing Fuling Zhacai

12.8212.8812.76+0.23%7.38M
aa.aa

Roshow Tech

7.557.577.48+0.27%38.76M
aa.aa

Kuang Chi Technologies

39.4140.0739.24-1.43%20.18M
aa.aa

Yantai Dongcheng Pharma

14.6814.7214.39+2.02%12.35M
aa.aa

B-Soft Co Ltd

5.735.905.62+1.42%74.98M
aa.aa

Sai MicroElectronics

17.2317.4917.09+0.23%20.6M
aa.aa

Shenzhen Yinghe Tech

21.6322.8021.27-5.96%57.1M
aa.aa

Yongxing Special Stainless Steel

31.3931.7031.08-1.13%7.78M
aa.aa

Qingdao TGOOD Electric

23.7823.9923.60-0.79%12.32M
aa.aa

East Money Information

22.8823.1222.68-1.08%310.41M
aa.aa

Sungrow Power Supply

68.6969.2566.70+1.36%38.9M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

24.5624.9424.02-1.17%42.47M
aa.aa

All Winner Technology Co Ltd

40.0940.8339.28+1.01%38.4M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

5.575.645.51-0.54%133.11M
aa.aa

Maccura Biotechnology

11.9611.9911.85+0.50%5.55M
aa.aa

Hubei Energy Group Co Ltd

4.524.544.50+0.22%13.6M
aa.aa

Unisplendour Corp Ltd

23.8523.9923.62-0.58%31.87M
aa.aa

Zhejiang Transfar Co Ltd

5.635.655.53+0.90%28.66M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.732.752.730.00%24.86M
aa.aa

Ninestar

23.1523.2722.60+0.92%18.5M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.994.173.68+8.13%208.56M
aa.aa

Sinocare Inc

22.4122.7522.28-0.80%4.69M
aa.aa

Victory Giant Tech

137.60139.30133.21+2.40%28.41M
aa.aa

Chengdu Kanghong Pharma

30.3630.4728.81+4.80%10.16M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

21.4821.5221.26+0.61%4.13M
aa.aa

GCL System

2.572.682.55-3.75%252.04M
aa.aa

China Merchants Shekou

8.638.798.63-1.60%49.83M
aa.aa

Jiangsu Zhangjiagang

4.594.604.50+2.00%53.64M
aa.aa

Guangzhou Shiyuan Electronic

34.3934.7034.10-0.61%2.25M
aa.aa

Autek China

15.3415.3615.15+0.46%6.1M
aa.aa

Shenzhen Kangtai Bio

15.4015.4815.12+1.38%15.12M
aa.aa

Nanjing Hanruibalt

36.7036.7035.35+2.74%14.57M
aa.aa

Jiangsu Jiejie Microelectronics

30.1931.4829.68+1.31%30.73M
aa.aa

Yealink Network Tech

34.7634.8734.320.00%5.73M
aa.aa

Hangzhou Chang Chuan Tech

45.0145.4544.68+0.22%16.35M
aa.aa

SonoScape Medical

30.1330.1829.58+1.38%4.68M
aa.aa

Fibocom Wireless

27.9928.4627.82-2.24%37.85M
aa.aa

SG Micro

73.1573.9772.35+0.52%7.62M
aa.aa

Konfoong Materials

74.7775.5073.98+0.90%6.78M
aa.aa

Shenzhen Suntak Circuit

11.6211.6411.21+2.56%28.88M
aa.aa

ShenZhen YUTO Packaging

23.1723.6723.12-1.07%2.52M
aa.aa

Shenzhen Kedali Industry

109.35111.96107.50-3.38%5.57M
aa.aa

Shenzhen Megmeet Electrical

48.9650.2248.66-2.35%21.5M
aa.aa

Chow Tai Seng Jewellery

13.3013.3313.10+0.91%8.85M
aa.aa

Giant Network

23.0524.2022.93-2.12%68.66M
aa.aa

Zhejiang Century Huatong

11.1611.4211.08+0.72%125.92M
aa.aa

Shandong Zhongji Electrical

145.30146.78142.75-0.38%31.96M
aa.aa

Zhejiang Wolwo Bio-Pharma

21.9822.1920.56+6.49%17.03M
aa.aa

Yangzhou Yangjie Electronic

53.5053.6451.66+3.08%16.61M
aa.aa

Beijing Tongtech

5.775.785.54+2.85%36.42M
aa.aa

East Group

4.064.083.93+2.53%28.01M
aa.aa

Beijing Sinnet Tech

14.0814.3913.98-1.54%52.8M
aa.aa

Nsfocus Information Tech

7.677.827.56-1.29%13.74M
aa.aa

Canmax Tech

18.9219.0918.63-0.79%18.66M
aa.aa

Chaozhou Three-circle

32.7933.4232.72-1.83%13.5M
aa.aa

Thunder Software Tech

56.6157.2956.50-1.07%7.45M
aa.aa

Guangdong Wens Foodstuff

17.0617.1617.01-0.12%22.32M
aa.aa

Eoptolink Tech

127.20128.80124.89+0.14%28.99M
aa.aa

Guangdong Kinlong Hardware

21.2821.4021.15-0.56%2.54M
aa.aa

Changsha Jingjia Microelectronics

72.6073.7772.25-0.55%11.5M
aa.aa

First Capital Securities A

7.047.126.99-0.56%72.52M
aa.aa

Jafron Biomedical

21.4921.6421.45-0.37%3.9M
aa.aa

Yunnan Chuangxin New Material

28.9029.3428.53-1.33%16.1M
aa.aa

Asymchem Laboratories Tian Jin

89.5491.1888.10+1.46%5.94M
aa.aa

Betta Pharma

60.2260.5058.08+3.92%15.45M
aa.aa

Wuhan Jingce Electronic

61.0161.8760.33+0.66%5.37M
aa.aa

Shenzhen Senior Tech Material

12.5113.0511.90-1.34%209.15M
aa.aa

Goke Microelectronics

86.2188.7684.13+1.52%10.13M
aa.aa

Shenzhen Fine Made

32.8033.8032.50+0.15%9.65M
aa.aa

BGI Genomics

49.9250.2449.39+0.30%4.51M
aa.aa

Shandong Intco Medical

24.3724.4223.61+2.91%14.34M
aa.aa

Longshine Tech

22.8624.3022.25-2.72%75.84M
aa.aa

Amoy Diagnostics

21.6021.6921.27+0.33%5.46M
aa.aa

Weihai Guangwei Composites

31.4032.0031.23-0.85%13.33M
aa.aa

Double Medical Tech

36.6136.7036.11+1.02%1.48M
aa.aa

Zhejiang Tianyu Pharma

24.2724.4023.12+4.34%5.77M
aa.aa

Foryou

32.1932.5532.13-0.98%6.53M
aa.aa

PharmaBlock Sciences A

38.2138.6637.80-1.27%8.86M
aa.aa

Zhuzhou Hongda A

35.4335.7835.06-0.90%6.43M
aa.aa

Merchant Express A

11.9512.0111.91-0.42%12.06M
aa.aa

Shennan Circuits A

110.99113.28107.04+2.95%12.78M
aa.aa

Huizhou Desay A

102.12102.77101.26-0.01%3.36M
aa.aa

Xiamen Intretech A

17.9418.2017.30-0.22%21.48M
aa.aa

Keshun Waterproof A

4.764.824.73-1.24%18.64M
aa.aa

Huaxi Securities A

8.949.008.830.00%37.2M
aa.aa

Huabao Flavours A

19.0219.3318.70+0.69%4.67M
aa.aa

Sangfor Tech A

92.4194.4591.76-1.88%3.96M
aa.aa

Amperex Tech A

251.50252.74249.88-0.29%9.53M
aa.aa

Shenzhen SC New Energy A

53.9554.1853.45-0.64%4.99M
aa.aa

Wuhan Raycus Fiber A

24.0324.6723.82+1.48%38.38M
aa.aa

Bank Zhengzhou

2.082.092.05+0.97%159.39M
aa.aa

Avary

33.7834.0131.90+5.46%42.08M
aa.aa

China Great Wall

8.428.428.32+0.48%22.11M
aa.aa

Jl Mag Rare-Earth

23.5123.6523.20-1.38%44.5M
aa.aa

Shenzhen Mindray Bio-Medical

226.50227.77224.36+0.78%3.74M
aa.aa

Yusys Tech

28.1130.2928.03-7.20%103.5M
aa.aa

Suzhou Maxwell

69.4670.6268.60-0.14%3.58M
aa.aa

Bank Qingdao

5.075.124.96+1.81%52.41M
aa.aa

ChinaLin Securities

14.2714.4814.19-0.70%9.54M
aa.aa

New Hope Dairy

18.0418.3717.88-3.89%9.89M
aa.aa

Pharmaron Beijing

24.7824.8524.33+0.98%29.68M
aa.aa

Jiangsu Lihua Animal

18.6718.7318.20-0.64%13.87M
aa.aa

Qingdao Rural

3.683.693.61+1.94%69.47M
aa.aa

Ningbo Ginlong Tech

57.0157.6656.10-0.66%7.88M
aa.aa

Hangzhou Dptech

16.9217.1916.74-1.34%5.68M
aa.aa

Shenzhen Dynanonic

32.6333.0932.06-1.18%11.43M
aa.aa

Guangdong South New Media

40.0040.0939.63+0.03%2.11M
aa.aa

Lakala Payment

30.7433.5830.73-8.10%134.24M
aa.aa

Sinofibers Technology

36.6336.7635.91+1.05%11.27M
aa.aa

Wuhan DR Laser

53.3553.6752.61+0.26%2.57M
aa.aa

Xi An Triangle Defens

26.8427.2526.25-0.07%32.01M
aa.aa

Maxscend Microelectronics

70.8971.6970.70-0.67%5.24M
aa.aa

Three Squirrels

26.8227.1126.70-1.07%7.21M
aa.aa

Bank of Suzhou

9.239.258.84+5.13%80.57M
aa.aa

CGN

3.693.703.64+1.37%156.9M
aa.aa

Grg Metrology

17.6617.9517.46+0.40%8.9M
aa.aa

Beijing Compass

77.8881.1876.79-3.45%49.26M
aa.aa

Shandong Dongyue

7.757.837.69-1.40%16.53M
aa.aa

Sichuan Anning Iron

31.5131.6231.18-0.22%1.28M
aa.aa

Beijing Bei

29.7029.9829.44-1.82%8.56M
aa.aa

New Industries

56.4556.8056.29-0.48%1.69M
aa.aa

Kanghua Biological

65.2466.5263.81-1.11%4.24M
aa.aa

Xinqianglian

36.2636.3635.46+1.23%9.89M
aa.aa

Metron New Material

20.6320.7920.11+1.48%6.3M
aa.aa

Anker Innovations

112.78114.30112.12-0.72%3.23M
aa.aa

Contec Medical

14.5514.6514.34+1.46%6.03M
aa.aa

Qingdao Sentury

18.7118.7718.61-0.21%9.36M
aa.aa

Winner Medical

41.6342.5540.90+1.29%11.35M
aa.aa

Imeik

173.30174.47172.60-0.86%1.72M
aa.aa

Arawana

29.4229.5329.31-0.37%4.42M
aa.aa

Guangdong Dongpeng

5.715.735.68-0.17%5.35M
aa.aa

Levima Advanced Materials

15.9115.9615.75+0.51%6.16M
aa.aa

CNGR Advanced

32.5532.9432.20-1.00%5.51M
aa.aa

Marssenger

12.7612.8312.62-0.55%4.43M
aa.aa

Southern Power Grid

4.644.674.57+1.09%27.16M
aa.aa

Guangdong Shunkong Development Co

13.6714.0013.57+0.81%5.21M
aa.aa

Yunnan Botanee BioTechnology Group Co

44.5644.6644.04+0.77%3.47M
aa.aa

Ligao Foods Co

49.6049.9848.20+1.70%2.16M
aa.aa

Huali Industrial Group Co

51.7052.5351.52-1.65%1.9M
aa.aa

Inner Mongolia Dazhong Mining Co

9.579.589.41+1.27%8.27M
aa.aa

Dongguan Yiheda Automation Co

22.6722.8622.37-0.83%7.61M
aa.aa

Sino Biological

68.0368.2367.03-0.10%1.66M
aa.aa

Chengdu RML Technology Co

52.6053.2952.15-1.31%9.79M
aa.aa

China Railway Special Cargo Logistics

4.064.074.050.00%9.51M
aa.aa

Kidswant Children Products

13.2513.3212.74+1.38%46.96M
aa.aa

China Longyuan Power

16.4816.6616.15+1.85%7.26M
aa.aa
Cài Đặt Ứng Dụng của Chúng Tôi
Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.
© 2007-2025 - Công ty TNHH Fusion Media. Mọi quyền được bảo hộ.