Investing.com - Thị Trường Tài Chính Toàn Cầu

SZSE Component Equal Weighted (SZSCEWI)

Thâm Quyến
Tiền tệ tính theo CNY
4,531.25
+55.84(+1.25%)
Đóng cửa·

Thành phần SZSE Component Equal Weighted

Tăng lên

Accelink Tech A

60.6361.3860.06-0.54%24.56M
aa.aa

Angang Steel A

2.532.532.47+1.20%37.07M
aa.aa

Gujing Distill A

166.30168.00164.00-0.07%1.5M
aa.aa

Honglu Steel Con A

16.5716.6916.52-0.54%4.17M
aa.aa

Jinhe Industrial A

20.3420.4720.03+1.14%4.11M
aa.aa

Anhui Zhongding A

20.8320.9520.44+0.73%15.86M
aa.aa

Apeloa A

16.0016.0415.85-0.12%6.63M
aa.aa

Aecc Aero Engine Control

18.8318.8518.59+0.32%6.56M
aa.aa

Avic Aircraft A

24.2324.2524.07+0.12%12.28M
aa.aa

China Merchants Property Operation Service

10.9811.0910.85-0.81%7.47M
aa.aa

Bank Of Ningbo A

28.3728.6328.33-0.56%19.56M
aa.aa

Beibuwan Port A

8.758.768.62+0.92%9.51M
aa.aa

Beijing Bdstar A

30.7730.9030.41+0.82%10.56M
aa.aa

Dabeinong Tech A

4.044.054.01+0.25%48.94M
aa.aa

New Material A

25.3125.3124.55+0.72%22.28M
aa.aa

Oriental Yuhong A

12.5212.5612.30-0.24%19.75M
aa.aa

NAURA Technology

427.90434.50417.00+1.40%7.73M
aa.aa

Shiji Info Tech A

12.1012.5011.81-0.66%127.66M
aa.aa

Shougang A

4.154.184.05+2.22%35.36M
aa.aa

Shunxin A

15.3015.3015.17+0.33%3.56M
aa.aa

Yanjing Brewery A

12.0512.1811.99+0.08%9.53M
aa.aa

Zhongk Sanhuan A

12.5312.5412.43+0.48%8.4M
aa.aa

Visionox Technology

8.969.008.90-0.11%16.72M
aa.aa

Blue Sail Medical A

5.735.745.64-0.35%7.66M
aa.aa

Boe Technology A

3.863.863.82+0.52%235.34M
aa.aa

Bohai Leasing A

3.563.593.48+1.14%60.21M
aa.aa

BYD A

95.1795.2394.20+0.93%21.94M
aa.aa

C&S Paper A

8.188.188.06+0.74%6.12M
aa.aa

Changchun High A

99.2699.9799.02-0.40%3.81M
aa.aa

Changjiang Sec A

7.947.977.82+0.89%57.84M
aa.aa

Xingrong Invest A

6.956.966.91+0.14%10.78M
aa.aa

Chengzhi A

7.527.567.46+0.27%7.78M
aa.aa

Hunan Gold Corp

22.1822.5822.03+0.86%42.42M
aa.aa

AVIC Jonhon Optronic Technology

33.9433.9433.33+0.03%19.07M
aa.aa

Great Wall Com A

15.0015.0014.74+0.74%31.32M
aa.aa

Intl Container A

9.089.158.81+1.91%92.95M
aa.aa

Guanlu A

46.8146.9345.65+1.72%24.85M
aa.aa

National Accord A

24.8825.0524.83-0.40%2.46M
aa.aa

Cr Sanjiu A

28.1028.3928.01-0.78%8.45M
aa.aa

Surekam A

11.4211.4811.270.00%38.88M
aa.aa

China Vanke A

5.385.485.27-1.65%295.36M
aa.aa

Zhenhua Tech A

47.3347.5046.50+1.74%11.12M
aa.aa

Addsino

13.5113.5111.86+10.02%409.08M
aa.aa

Changan Auto A

11.9411.9811.68+1.96%62.42M
aa.aa

Sinotruk Jinan Truck

16.7016.7316.30+2.20%13.04M
aa.aa

Tinergy Chemical

5.105.154.99+2.20%60.65M
aa.aa

Bbca A

5.815.815.72+0.69%11.08M
aa.aa

Csg Holding A

4.684.684.62+1.08%11.12M
aa.aa

Da An Gene A

6.576.636.53-0.45%10.97M
aa.aa

Dajin Heavy Ind A

50.4851.1048.91+1.16%14.68M
aa.aa

CITIC Pacific Special Steel

15.1515.2014.93+1.41%11.51M
aa.aa

Dhc Software A

10.1510.1710.04+0.30%50.74M
aa.aa

Techo Telecom A

17.5317.6017.20+1.39%29.44M
aa.aa

Dfd Chemical A

34.5534.6931.70+6.67%198.16M
aa.aa

Eternal Asia A

4.814.814.71+1.05%32.48M
aa.aa

Hangjin Technology

20.3620.5020.04+1.14%8.47M
aa.aa

Faw Car A

7.177.197.07+1.70%16.28M
aa.aa

Financial St A

2.872.872.79+1.06%26.7M
aa.aa

Newland A

25.8425.8925.45+0.78%8.81M
aa.aa

Fj Sunner Deve A

16.1616.2116.040.00%6.34M
aa.aa

Shangfeng Cement A

10.7710.8010.40+3.06%11.64M
aa.aa

Gf Securities A

21.1421.2020.89+0.28%31.99M
aa.aa

Glodon Software A

12.8512.9112.65+1.34%20.95M
aa.aa

Goertek A

30.0330.5929.47+2.95%134.79M
aa.aa

Gree Electric A

40.3640.3940.11+0.07%20.44M
aa.aa

Baolihua A

4.374.384.330.00%21.98M
aa.aa

Guangdong Elec A

4.584.584.53+0.66%13.78M
aa.aa

Fenghua Adv A

16.4416.6715.64+5.05%46.76M
aa.aa

Golden Dragon A

12.9312.9512.75+0.47%10.28M
aa.aa

Haid Group A

55.8055.8055.03+0.18%7.23M
aa.aa

Guangdong Hongda Blasting A

40.9041.2039.45+4.07%15.64M
aa.aa

Guosheng Financial Holding

18.0218.0217.66+1.12%22.09M
aa.aa

Topsec Technologies

9.139.158.89+2.58%26.2M
aa.aa

Tapai Group A

8.578.588.46+1.06%6.5M
aa.aa

Guangdong Xinbao A

14.8414.8814.62+0.20%3.11M
aa.aa

Liugong A

11.9511.9611.74+0.34%29.81M
aa.aa

Gz Friendship A

7.237.257.180.00%15.95M
aa.aa

Haige Communicat A

12.0112.1011.87+0.84%44.73M
aa.aa

Tinci Materials A

41.2541.9340.13+1.50%93.09M
aa.aa

Zhujiang Brewery A

9.379.429.29+0.32%7.08M
aa.aa

Space Appliance A

41.0941.2940.08+1.56%7.61M
aa.aa

Xinbang Pharm A

3.773.773.71+0.27%24.55M
aa.aa

CHN Energy Changyuan Electric Power

4.254.264.21+0.24%13.68M
aa.aa

Guoyuan Sec A

8.218.238.17+0.12%15.87M
aa.aa

Strait Shipping A

12.6612.6712.17+3.09%44.73M
aa.aa

Binjiang Re A

10.0710.189.98-1.18%27.26M
aa.aa

Great Star Ind A

31.4231.5530.05+4.32%16.67M
aa.aa

Hz Hangyang A

26.6926.8026.21+0.98%7.45M
aa.aa

Hik Vision Digi A

30.0230.0329.64+0.98%25.53M
aa.aa

Robam Appliances A

20.4920.6320.39-0.19%8.2M
aa.aa

Han'S Laser Tech A

36.7736.9636.11+1.63%14.34M
aa.aa

HBIS

2.2902.3002.270+0.44%64.96M
aa.aa

Focus Media Information Technology

7.357.377.25+0.27%74.19M
aa.aa

Hefei Meiya Optoelectronic Tec A

19.8620.0019.80-0.20%2.14M
aa.aa

LB

18.3618.8518.11+2.51%21.04M
aa.aa

Shen Huo A

24.5224.6223.97+1.74%25.41M
aa.aa

Shuanghui Dev A

26.9927.1926.88-0.41%8.56M
aa.aa

Dmegc Magnetics A

19.4919.5518.66+4.34%35.46M
aa.aa

Hengyi Petrochem A

7.337.347.00+5.16%30.93M
aa.aa

Hisense Kelon A

26.5226.6426.31-0.26%5.1M
aa.aa

Huadong Med A

42.0042.1341.11+1.69%6.09M
aa.aa

Huagong A

72.8373.7171.51-0.11%33.7M
aa.aa

Hualan Biolog A

15.5715.6615.46-0.26%9.88M
aa.aa

Huapont Life Sciences

4.794.804.72+0.21%20.92M
aa.aa

ADAMA

6.256.286.16+0.48%4.75M
aa.aa

YONFER Agricultural Tech

15.5015.5215.28+0.71%9.7M
aa.aa

North Industries Red Arrow

18.5418.5518.22+0.43%30.12M
aa.aa

Valin Steel A

5.575.635.50-0.18%62.12M
aa.aa

Huolinhe Coal A

26.0326.1525.60+0.19%10.19M
aa.aa

Iflytek A

49.5249.6849.18+0.30%20.99M
aa.aa

Yuanxing Energy A

7.1007.2407.070-0.70%26.24M
aa.aa

Aucksun A

16.1716.2216.02+0.37%18.61M
aa.aa

Gotion High tech

39.0939.3838.27+1.53%42.09M
aa.aa

Jiangsu Guotai A

9.219.288.98+1.66%25.41M
aa.aa

Nhwa Pharma A

24.3724.6424.27-0.45%6.78M
aa.aa

Jiangsu Shagang A

6.016.045.90-0.33%48.9M
aa.aa

Shuangxing Matrl A

5.695.735.58+1.43%15.81M
aa.aa

Wujiang Silk A

9.619.699.55+0.31%9.53M
aa.aa

NanJi ECommerce

3.603.603.540.00%33.93M
aa.aa

Yanghe Brewery A

66.2066.3265.82+0.21%2.3M
aa.aa

Yoke Technology A

69.4270.1667.16+2.92%12.72M
aa.aa

Yuyue Medical A

35.7035.9035.520.00%2.92M
aa.aa

Ganfeng Lithium A

62.5563.6061.00+2.09%60.86M
aa.aa

Jx Sp Elec Motor A

10.3410.3510.03+2.68%81.93M
aa.aa

Guocheng Mining

25.5226.2024.36+5.63%40.7M
aa.aa

Aodong A

19.1019.1118.92+0.42%8.03M
aa.aa

Jilin Power A

5.605.615.50+1.82%32.98M
aa.aa

CNPC Capital

9.169.169.02+0.77%43.19M
aa.aa

Zangge Holding

60.7861.6560.05+0.91%12.03M
aa.aa

Jinke Property A

1.481.511.44+2.07%125.27M
aa.aa

Jiugui Liquor A

58.2058.4057.51+0.19%5.39M
aa.aa

Jizhong Energy A

5.915.925.84+1.03%14.2M
aa.aa

Joyoung A

10.4510.5010.260.00%11.04M
aa.aa

Lingyi iTech Guangdong

13.9013.9413.50+1.76%125.84M
aa.aa

Lancy A

20.4220.6020.23-0.10%9.56M
aa.aa

Leo Group A

5.135.155.07+0.20%233.25M
aa.aa

Lianhe Chem Tech A

12.6512.8212.36+1.20%46.29M
aa.aa

Livzon Pharm A

35.5535.9435.37-0.97%5.29M
aa.aa

Luxi A

15.0515.3114.58+2.03%39.44M
aa.aa

Luxshare Precision A

57.7858.1856.75+1.44%96.26M
aa.aa

Lao Jiao A

135.88136.48134.21+0.64%5.61M
aa.aa

S.F. Holding Co

38.3738.7438.33-1.08%28.77M
aa.aa

Midea Group A

79.8680.0779.33+0.08%18.13M
aa.aa

Muyuan Foodstuff A

50.7550.8049.78+1.70%28.04M
aa.aa

TongFu Microelectronics

36.6136.8936.12+0.69%35.89M
aa.aa

Navinfo A

8.538.538.42+1.43%20.83M
aa.aa

New Hope Liuhe A

9.419.419.29+0.43%17.49M
aa.aa

Ningbo Huaxiang A

27.5528.0827.40-1.22%13.78M
aa.aa

Ningbo Tech A

2.712.722.69-0.37%27.07M
aa.aa

YUNDA Holding

6.997.006.94+0.14%12.08M
aa.aa

Northeast Sec A

9.209.238.97+1.77%55.48M
aa.aa

Org Packaging A

5.715.755.65-0.87%19.63M
aa.aa

Oriental Energy A

8.028.057.92+1.01%6.01M
aa.aa

Pgvt A

3.0603.1002.960+3.03%145.55M
aa.aa

Ping An Bank A

11.6111.6811.58-0.85%88.44M
aa.aa

Chacha Food

21.6521.6721.33+1.03%4.14M
aa.aa

Hanhe Cable A

3.553.563.51+0.85%22.41M
aa.aa

Qinghai Saltlake A

26.4526.9026.02+0.84%72M
aa.aa

JA Solar Technology

12.0712.1511.91-0.08%33.33M
aa.aa

Risesun Real Est A

1.651.651.58+1.85%187.34M
aa.aa

Rongsheng A

9.729.839.59+0.83%25.92M
aa.aa

Jiangsu Guoxin

7.777.787.70+0.13%8.08M
aa.aa

Sanquan Food A

11.5811.6411.39+0.70%5.54M
aa.aa

Sansteel Mg A

4.374.414.19+3.55%25.06M
aa.aa

Sealand Securiti A

4.224.234.18+0.48%40.86M
aa.aa

Shaanxi Trust A

3.463.473.42-1.14%59.78M
aa.aa

Dong-E E-Jiao A

47.2747.4447.10+0.04%4.32M
aa.aa

Sun Paper A

14.9615.0514.77-0.47%15.18M
aa.aa

Chenming Paper A

2.082.092.06-0.48%15.55M
aa.aa

Denghai Seeds A

9.589.589.37+1.27%9.87M
aa.aa

Himile Mechanicl A

68.8569.4067.42+1.55%3.14M
aa.aa

Humon Smelting A

12.9213.1812.83+0.94%19.52M
aa.aa

Shanghai Bairun A

23.5123.6723.45-0.51%4.29M
aa.aa

Shanghai 2345 Network Holding

6.997.006.88+0.87%100.82M
aa.aa

Liangxin Electri A

9.969.989.71+1.94%22.22M
aa.aa

Raas Blood A

6.636.636.58+0.45%14.94M
aa.aa

Meijin Energy A

5.095.224.92+2.83%120.28M
aa.aa

Shanxi Security A

6.016.025.96+0.33%11.02M
aa.aa

Taigang A

4.004.023.93+0.76%33.28M
aa.aa

Xishan Coal A

6.736.746.680.00%20.89M
aa.aa

Sz Airport A

6.946.946.88+0.58%9.88M
aa.aa

Sz Beauty Star A

9.819.819.65+0.41%20.9M
aa.aa

China Merchants Port

19.6319.7819.60-0.81%2.22M
aa.aa

Sz Energy A

6.666.676.61+0.15%9.42M
aa.aa

Circuit Tech A

21.5221.8720.07+6.59%118.87M
aa.aa

GEM

7.557.617.42+1.07%112.76M
aa.aa

Shenzhen H&T A

49.8049.8547.51+2.68%59.75M
aa.aa

Hepalink Pharm A

11.8111.8511.62+1.03%2.62M
aa.aa

Sz Huaqiang A

25.6125.7625.31-0.12%6.66M
aa.aa

Jinjia Printing A

4.254.274.20+0.47%10.65M
aa.aa

Shenzhen Kaifa A

23.8923.9423.23+2.01%48.24M
aa.aa

Shenzhen Mtc A

6.416.446.32-0.62%46.53M
aa.aa

O-Film Tech A

11.2811.2911.20+0.18%44.84M
aa.aa

Chinese Town A

2.662.662.57+1.14%77.05M
aa.aa

Salubris Pharm A

61.8563.2461.25+0.13%3.71M
aa.aa

Sz Sed Ind A

20.0220.0719.50+2.30%15.61M
aa.aa

Sz Sunlord Elec A

36.3336.5534.88+4.34%25.12M
aa.aa

Zhongjin A

5.185.205.07+1.17%94.9M
aa.aa

SPIC Dongfang New Energy

7.187.187.01+1.56%67.98M
aa.aa

Yiling Pharma A

18.6719.0618.54-2.40%34.44M
aa.aa

Tianshan Aluminum

12.7713.0012.64-0.85%46.21M
aa.aa

Sichuan Chem A

12.3612.5212.09+2.06%36.68M
aa.aa

Kelun Pharm A

34.4234.7134.10-0.12%5.13M
aa.aa

Sc Shuangma A

23.3423.4122.73+2.86%14.26M
aa.aa

Tianqi Lithium A

55.0355.7853.58+2.38%63M
aa.aa

Yahua Ind A

22.5922.9721.15+6.71%56.55M
aa.aa

Sieyuan Electric A

143.50144.80139.39+2.26%6.65M
aa.aa

Sinoma Science A

32.5033.5531.97+0.37%35.89M
aa.aa

Suning Uni A

2.492.492.40+1.22%52.12M
aa.aa

Suofeiya A

13.9714.2213.89-0.43%16.11M
aa.aa

Suzhou Dongshan A

75.0677.0072.36+2.01%51M
aa.aa

Gold Mantis A

3.313.323.27+0.61%14.22M
aa.aa

Taiji Computer A

24.3924.4224.07+1.29%4.49M
aa.aa

BBMG Jidong Cement

4.594.604.55+0.44%9.69M
aa.aa

Tcl Corp A

4.094.094.05+0.49%129.61M
aa.aa

China Railway Materials

2.652.662.61+1.15%66.85M
aa.aa

Guangyu Dev A

8.348.358.29+0.36%5.79M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9.399.489.18+1.08%77.28M
aa.aa

Tianma Microelec A

9.049.068.91+1.80%14.1M
aa.aa

Huatian Tech A

10.9110.9210.77+0.37%40.52M
aa.aa

Tibet Mineral A

27.6628.1026.80+3.13%28.69M
aa.aa

Unigroup Guoxin Microelectronics

76.0676.1674.61+1.39%13.01M
aa.aa

Tongling Nfm A

5.1005.1305.020+0.59%166.07M
aa.aa

Wanxiang A

12.5312.7412.25-1.34%132.52M
aa.aa

Wasu Media Holdings A

7.837.897.77+0.13%7.85M
aa.aa

Weichai Power A

17.3117.6016.96+1.94%91.47M
aa.aa

Weifu Hi-Tech A

20.2620.2820.10+0.40%5.02M
aa.aa

Western Securities A

8.028.037.91-0.12%28.34M
aa.aa

CETC Cyberspace Security Tech

17.6517.7717.03+3.70%17.51M
aa.aa

Guide Infrared A

12.2712.2812.00+2.00%30.5M
aa.aa

Easyhome New Retail

3.053.082.97+0.33%160.53M
aa.aa

37 Interactive Entertainment Network Tech

20.5821.1020.46-1.77%46.34M
aa.aa

Offcn Education Tech

2.662.662.58+2.70%123.77M
aa.aa

Wuliangye A

117.85117.94117.35-0.08%8.03M
aa.aa

Wus Circuit A

69.4570.3668.01-0.97%59.95M
aa.aa

Xcmg Machinery A

10.3210.3810.17+0.58%48.46M
aa.aa

Kingdomway Group A

18.9118.9718.64+0.53%4.43M
aa.aa

Xj Goldwind A

15.4115.5615.18+1.45%72.12M
aa.aa

Tianshan Cemen A

5.795.805.71+0.70%10.24M
aa.aa

Zhongtai Chem A

4.784.784.69+1.70%35.55M
aa.aa

Ductile Pipes A

3.963.963.88+1.02%41.86M
aa.aa

Xizang Haisco Pharmaceutical A

59.8259.9856.51+4.43%4.23M
aa.aa

Xj Electric A

25.6525.7424.96+1.99%18.55M
aa.aa

Changyu-A A

21.0521.1420.97-0.43%672.2K
aa.aa

Jereh Oilfield A

56.4356.4356.43+10.00%2.45M
aa.aa

Valiant Co

14.2014.2213.76+2.23%27.43M
aa.aa

Yifan Xinfu A

12.1312.2912.05-1.06%7.66M
aa.aa

Shanjin International Gold

21.2321.5520.88+1.38%34.63M
aa.aa

YOOZOO Interactive

11.8312.0211.69+0.08%19.07M
aa.aa

Longping Tech A

9.689.699.63+0.21%7.56M
aa.aa

Yunnan Alumin A

24.7024.8924.29+1.06%31.79M
aa.aa

Yunnan Baiyao A

56.0656.1556.00-0.02%4.3M
aa.aa

Yunnan Copper A

16.6216.6316.30+1.71%33.6M
aa.aa

Yunnan Hongxiang Yixintang Pharma

12.9913.0312.85+0.31%5.34M
aa.aa

Yunnan Tin A

24.6924.8223.70+3.13%43.13M
aa.aa

Zhefu Holding A

4.064.073.99+1.50%49.79M
aa.aa

Crystal Optech A

24.2024.7224.10+2.20%35.69M
aa.aa

Dahua Tech A

18.9418.9418.68+0.53%20.4M
aa.aa

Hailiang A

12.4612.6512.31-0.56%25M
aa.aa

Hisoar Pharm A

6.246.256.12+0.97%11.09M
aa.aa

Huafon Spandex A

9.419.489.13+1.73%32.93M
aa.aa

STO Express

14.3714.5014.20+0.28%9.78M
aa.aa

Perfect World

14.1714.7614.04-6.59%78.5M
aa.aa

Aerospace CH UAV

22.1022.1621.74+0.82%19M
aa.aa

Zhejiang Nhu A

24.3824.6424.20+0.74%15.83M
aa.aa

Zhejiang Satellite Petrochem A

16.8616.9816.76+0.12%22.88M
aa.aa

Zhejiang Semir A

6.076.265.82+2.53%55.11M
aa.aa

Zhejiang Supor A

50.5850.9250.24+0.04%1.38M
aa.aa

Wanfeng Auto A

16.1116.1815.80+0.88%38.24M
aa.aa

Wanliyang A

8.738.758.58+1.04%10.65M
aa.aa

Weixing New Mat A

10.2210.4510.13-2.29%12.26M
aa.aa

Xianju Pharm A

9.279.419.23-1.28%15.46M
aa.aa

Pacific Shuanglin Bio pharmacy

15.0115.0214.80+0.33%5.23M
aa.aa

Broad-Ocean A

11.2111.3010.90+0.27%155.69M
aa.aa

Zs Utilities A

12.3612.5812.18-2.91%38.54M
aa.aa

COFCO Capital Holdings

11.5611.5711.43+0.61%9.91M
aa.aa

Qixiang Chem A

4.844.884.75+1.68%17.22M
aa.aa

Cs Zoomlion A

8.088.118.00+0.87%33.52M
aa.aa

Zte A

42.0942.7941.60-0.50%140.1M
aa.aa

China Baoan Group Co Ltd

10.1210.1710.010.00%24.34M
aa.aa

Guosen Securities

12.9612.9912.87+0.15%18.09M
aa.aa

Sinomine Resource Exploration

66.8567.8163.55+4.90%30.17M
aa.aa

Beijing Originwater Technology

4.274.294.21+1.18%18.39M
aa.aa

Beijing Kunlun Tech

43.5044.5043.14-0.80%48.59M
aa.aa

Mango Excellent Media

25.9225.9225.42+0.93%12.27M
aa.aa

Wanda Cinema Line Corp

11.4511.4611.21+2.14%33.6M
aa.aa

Shenwan Hongyuan

5.155.165.11+0.19%54.98M
aa.aa

Zhejiang Sanhua Co Ltd

42.9843.4242.00+0.44%113.79M
aa.aa

Titan Wind Energy Suzhou

7.067.096.92+1.29%16.88M
aa.aa

MLS Co Ltd

9.699.859.47+2.32%85.74M
aa.aa

IEIT SYSTEMS

61.5962.0160.80-0.74%35.66M
aa.aa

Fujian Star Net Communic Ltd

27.0027.0526.33+1.85%15.56M
aa.aa

China Tianying Inc

5.625.625.54+1.08%15.41M
aa.aa

Nanjing ESTUN Auto

21.9321.9721.59+0.78%8.56M
aa.aa

Lens Technology

27.5027.7527.00+1.18%55.36M
aa.aa

Lepu Medical Tech Beijing

15.9415.9715.74+0.44%9.15M
aa.aa

Anhui Anke BioTech Group

9.889.919.78-0.30%14.98M
aa.aa

Centre Testing Intl Shenzhen

13.5713.5913.40+0.89%12.58M
aa.aa

EVE Energy

71.4172.5769.24-0.39%45.64M
aa.aa

Aier Eye Hospital Group

11.5011.5311.35+0.88%35.02M
aa.aa

Wangsu Science Tech

10.4010.4210.28+0.97%29.33M
aa.aa

SIASUN Robot Automation Co

17.0917.1216.85+0.71%12.69M
aa.aa

Hithink RoyalFlush Info Network

321.20322.50317.58+0.57%3.77M
aa.aa

Beijing Cisri Gaona Materials Tech

16.1516.1515.90+1.57%6.94M
aa.aa

Hunan Zhongke Electric

22.0722.1921.57+1.19%21.38M
aa.aa

Shenzhen Capchem Tech

52.5653.4950.77+2.16%25.49M
aa.aa

Hubei Dinglong Chemical

34.9035.5832.88+4.90%23.35M
aa.aa

BlueFocus Communication Group

10.7311.2010.45+1.32%835.08M
aa.aa

Beijing Sanju Environmental

4.674.674.56+1.30%51.67M
aa.aa

Beijing Easpring Material Tech

59.3860.2258.60+1.09%10.64M
aa.aa

Wuhu Token Sciences

5.925.945.87+0.34%20.99M
aa.aa

Shenzhen Everwin Precision Tech

42.9244.4138.93+11.19%205.8M
aa.aa

Risen Energy

10.6810.8010.50+0.28%31.08M
aa.aa

Chongqing Zhifei Bio Products

20.5620.6120.24+0.49%12.95M
aa.aa

Shenzhen Inovance Tech

70.6670.8869.90+0.77%18.56M
aa.aa

Shenzhen Sunway Communication

31.5432.1830.40+3.75%40.73M
aa.aa

Walvax BioTech

12.1612.2812.07-0.41%21.98M
aa.aa

Songcheng Performance Develop

7.907.937.83-0.38%19.62M
aa.aa

By health

12.1912.2412.07-0.25%11.73M
aa.aa

Business intelligence of Oriental Nations

10.9511.0910.73+1.20%37.41M
aa.aa

Shanghai Tofflon Science Tech

15.9216.0415.66+0.25%7.94M
aa.aa

Beijing Jetsen Tech Co

5.955.975.83+1.71%61.81M
aa.aa

SDIC Intelligence Information Tech

16.5916.7515.40+7.45%78.85M
aa.aa

Sunwoda Electronic

29.4929.7728.85+0.72%51.97M
aa.aa

Beijing E Hualu Info Tech

19.2319.2919.03+0.79%6.1M
aa.aa

Ingenic Semiconductor

79.4079.5077.35+1.78%13.78M
aa.aa

Shanghai Sinyang Semiconductor

57.0457.7754.09+5.47%13.65M
aa.aa

Zhejiang DiAn Diagnostics Co

15.8816.0015.70+0.76%10.48M
aa.aa

Beijing Enlight Media

16.4116.4516.17+1.23%25.26M
aa.aa

Shanghai Kingstar Winning Software

8.588.748.45-0.12%51.32M
aa.aa

Zhejiang Kaishan Compressor

14.2614.3914.08-0.42%5.33M
aa.aa

Shandong Sinocera Func Material

22.8322.9322.58-0.31%15.56M
aa.aa

China Resources Boya Bio pharmaceutical

23.7723.8923.66-0.38%2.91M
aa.aa

Leyard Optoelectronic

6.266.276.17+1.62%35.85M
aa.aa

Ourpalm

5.205.255.16+0.19%51.24M
aa.aa

Zhejiang Jingsheng Mech Electric

36.5137.7635.28+2.76%25.9M
aa.aa

Jiangsu Nata Opto Electr Material

38.1338.4237.41+0.53%28.34M
aa.aa

Hangzhou Tigermed Consulting

51.0151.4750.80-0.37%7.3M
aa.aa

Porton Fine Chemicals Ltd

23.8023.9823.49+0.34%5.26M
aa.aa

CECEP Solar Energy

4.504.504.43+1.12%34.31M
aa.aa

Infore Environment Technology

6.406.426.31+0.31%14.04M
aa.aa

Meinian Onehealth Healthcare

5.355.355.23+1.33%52.91M
aa.aa

Montnets Cloud Technology

11.6711.7411.58+0.52%9.3M
aa.aa

GRG Banking Equipment

12.3312.3612.15+0.82%15.92M
aa.aa

Sichuan Development Lomon

12.0212.1311.72+2.21%66.58M
aa.aa

Beijing Venustech

14.8714.9814.52+2.27%14.05M
aa.aa

Chongqing Fuling Zhacai

13.0413.0612.930.00%8.46M
aa.aa

Roshow Tech

7.927.987.76+1.80%52.92M
aa.aa

Kuang Chi Technologies

45.1645.3444.53+0.49%17.14M
aa.aa

Yantai Dongcheng Pharma

15.2515.2514.57+3.53%10.21M
aa.aa

B-Soft Co Ltd

5.225.305.10+0.97%39.87M
aa.aa

Sai MicroElectronics

48.5149.9947.53+0.06%165.7M
aa.aa

Shenzhen Yinghe Tech

28.0128.2427.33+1.74%9.9M
aa.aa

Yongxing Special Stainless Steel

48.2049.2046.21+2.73%22.41M
aa.aa

Qingdao TGOOD Electric

26.6326.6826.05+1.87%15.61M
aa.aa

East Money Information

23.4023.4123.06+0.43%179.09M
aa.aa

Sungrow Power Supply

182.90187.49180.03+1.09%51.21M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

49.0549.4848.00+1.49%46.99M
aa.aa

All Winner Technology Co Ltd

41.9842.2241.60+0.17%12.97M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

4.955.044.91-0.20%130.04M
aa.aa

Maccura Biotechnology

11.4811.4911.37+0.44%3.64M
aa.aa

Hubei Energy Group Co Ltd

4.624.634.60+0.22%10.86M
aa.aa

Unisplendour Corp Ltd

24.9224.9324.66+0.48%26.8M
aa.aa

Zhejiang Transfar Co Ltd

5.735.755.69+0.70%17.3M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

3.043.042.93+3.05%122.36M
aa.aa

Ninestar

18.6018.6218.31+0.16%8.33M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.693.713.64-0.27%30.46M
aa.aa

Sinocare Inc

17.7817.8817.68-0.39%2.69M
aa.aa

Victory Giant Tech

270.70275.83267.54-2.33%27.58M
aa.aa

Chengdu Kanghong Pharma

31.5031.5330.96+1.29%3.71M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

21.1621.3320.95+0.91%3.42M
aa.aa

GCL System

2.582.592.54+0.39%132.82M
aa.aa

China Merchants Shekou

9.269.519.20-2.63%66.75M
aa.aa

Jiangsu Zhangjiagang

4.544.594.53-0.66%23.95M
aa.aa

Guangzhou Shiyuan Electronic

38.3838.4937.91+1.00%2.59M
aa.aa

Autek China

15.7215.7415.56+0.38%4.8M
aa.aa

Shenzhen Kangtai Bio

16.1016.2215.87-0.31%9.32M
aa.aa

Nanjing Hanruibalt

44.2044.5043.20+1.59%7.32M
aa.aa

Jiangsu Jiejie Microelectronics

27.2127.2226.89+0.52%6.25M
aa.aa

Yealink Network Tech

33.7633.9233.520.00%5.3M
aa.aa

Hangzhou Chang Chuan Tech

77.1177.5075.40+1.58%17.8M
aa.aa

SonoScape Medical

27.6427.7527.27+0.77%2.01M
aa.aa

Fibocom Wireless

26.9827.2726.00+2.66%48.22M
aa.aa

SG Micro

65.1065.2563.80+1.34%8.04M
aa.aa

Konfoong Materials

85.2985.9983.39+1.71%6.92M
aa.aa

Shenzhen Suntak Circuit

13.0713.1012.85+1.32%15.96M
aa.aa

ShenZhen YUTO Packaging

30.6330.9929.69+1.66%4.95M
aa.aa

Shenzhen Kedali Industry

155.00156.40151.00+0.78%2.48M
aa.aa

Shenzhen Megmeet Electrical

71.3672.6671.21-0.99%12.49M
aa.aa

Chow Tai Seng Jewellery

12.9713.0212.79+0.31%4.07M
aa.aa

Giant Network

41.1442.5840.52+1.08%40.99M
aa.aa

Zhejiang Century Huatong

17.9918.2317.69-0.55%129.59M
aa.aa

Shandong Zhongji Electrical

514.50529.80508.60-1.81%32.47M
aa.aa

Zhejiang Wolwo Bio-Pharma

31.4931.6330.85+1.68%3.44M
aa.aa

Yangzhou Yangjie Electronic

64.6864.9063.60+0.98%5.91M
aa.aa

Beijing Tongtech

3.023.102.24+7.86%187.81M
aa.aa

East Group

5.865.885.68+2.99%20.41M
aa.aa

Beijing Sinnet Tech

12.7712.8212.56+0.55%26.85M
aa.aa

Nsfocus Information Tech

8.578.658.31+1.78%42.7M
aa.aa

Canmax Tech

51.9454.2050.12+3.61%69.7M
aa.aa

Chaozhou Three-circle

44.0044.0042.57+0.57%15.62M
aa.aa

Thunder Software Tech

65.3865.7064.12+2.24%16.99M
aa.aa

Guangdong Wens Foodstuff

18.0818.1017.70+1.80%31.71M
aa.aa

Eoptolink Tech

347.80357.77338.00+2.05%41.45M
aa.aa

Guangdong Kinlong Hardware

23.3823.4623.16-0.38%4.98M
aa.aa

Changsha Jingjia Microelectronics

72.6073.1871.04-0.68%8.64M
aa.aa

First Capital Securities A

6.886.896.82+0.29%26.31M
aa.aa

Jafron Biomedical

20.3320.3520.00+1.19%2.93M
aa.aa

Yunnan Chuangxin New Material

55.3556.2653.62+3.11%34.81M
aa.aa

Asymchem Laboratories Tian Jin

92.7593.0091.85+0.82%1.74M
aa.aa

Betta Pharma

49.1549.4848.75-0.32%3.26M
aa.aa

Wuhan Jingce Electronic

67.0367.3064.96+2.56%5.32M
aa.aa

Shenzhen Senior Tech Material

15.3215.6514.92+1.52%80.82M
aa.aa

Goke Microelectronics

89.6290.9888.10-0.30%7.02M
aa.aa

Shenzhen Fine Made

33.9134.1933.58+0.27%3.21M
aa.aa

BGI Genomics

46.6546.6546.12+0.60%1.85M
aa.aa

Shandong Intco Medical

43.0743.1041.15+3.71%17.93M
aa.aa

Longshine Tech

16.2216.5516.07-0.86%20.37M
aa.aa

Amoy Diagnostics

22.0122.0621.82+0.50%2.8M
aa.aa

Weihai Guangwei Composites

28.7528.9128.54-0.21%7.2M
aa.aa

Double Medical Tech

48.1748.3447.56+0.19%842.37K
aa.aa

Zhejiang Tianyu Pharma

25.8725.9924.89+2.82%3.93M
aa.aa

Foryou

30.5531.3828.88+6.93%18.02M
aa.aa

PharmaBlock Sciences A

38.1738.2737.85+0.13%2.1M
aa.aa

Zhuzhou Hongda A

43.4543.6638.22+14.31%22.31M
aa.aa

Merchant Express A

9.9510.139.94-1.58%18.65M
aa.aa

Shennan Circuits A

195.55198.75193.52-1.17%8.27M
aa.aa

Huizhou Desay A

109.99110.13107.60+1.76%5.02M
aa.aa

Xiamen Intretech A

18.1818.2617.67-0.33%11.59M
aa.aa

Keshun Waterproof A

5.205.275.13-1.70%16.83M
aa.aa

Huaxi Securities A

9.679.739.44+1.36%23.06M
aa.aa

Huabao Flavours A

17.4817.4817.24+1.04%890.7K
aa.aa

Sangfor Tech A

115.06116.88113.80-0.61%3.97M
aa.aa

Amperex Tech A

373.20375.48366.16+0.54%20.34M
aa.aa

Shenzhen SC New Energy A

85.0785.5883.75+0.94%7.02M
aa.aa

Wuhan Raycus Fiber A

24.8825.1324.11+3.11%11.69M
aa.aa

Bank Zhengzhou

2.002.011.990.00%66.77M
aa.aa

Avary

45.1345.3444.37+0.58%17.11M
aa.aa

China Great Wall

10.1010.1010.01+0.50%17.34M
aa.aa

Jl Mag Rare-Earth

33.7833.8433.06+1.53%21.9M
aa.aa

Shenzhen Mindray Bio-Medical

204.01204.50198.71+3.93%11.78M
aa.aa

Yusys Tech

22.3322.5122.14+0.45%5.62M
aa.aa

Suzhou Maxwell

119.89126.00111.97+5.94%21.13M
aa.aa

Bank Qingdao

4.844.884.80-0.41%33.2M
aa.aa

ChinaLin Securities

14.8514.8514.63+0.68%4.52M
aa.aa

New Hope Dairy

17.3617.5416.78+2.84%6.97M
aa.aa

Pharmaron Beijing

28.9529.1928.74+0.28%9.25M
aa.aa

Jiangsu Lihua Animal

20.6620.7420.12+1.82%6.52M
aa.aa

Qingdao Rural

3.143.163.13-0.63%38.91M
aa.aa

Ningbo Ginlong Tech

72.4872.7870.90+1.26%7.04M
aa.aa

Hangzhou Dptech

19.5819.6419.09+1.82%7.9M
aa.aa

Shenzhen Dynanonic

48.9350.1046.61+3.56%32.35M
aa.aa

Guangdong South New Media

43.8044.0943.55-0.05%1.99M
aa.aa

Lakala Payment

22.1522.2021.87+0.54%8.7M
aa.aa

Sinofibers Technology

30.3630.3629.93+1.27%4.02M
aa.aa

Wuhan DR Laser

60.0560.3559.45+0.59%1.78M
aa.aa

Xi An Triangle Defens

28.5529.1328.05+2.62%26.37M
aa.aa

Maxscend Microelectronics

69.2169.7268.53-0.92%4.34M
aa.aa

Three Squirrels

22.8222.8822.35+1.38%6.13M
aa.aa

Bank of Suzhou

8.208.288.18-0.85%23.91M
aa.aa

CGN

3.773.803.74-0.53%110.87M
aa.aa

Grg Metrology

20.5520.9320.20+1.03%7.79M
aa.aa

Beijing Compass

122.62122.95120.00+1.34%12.51M
aa.aa

Shandong Dongyue

13.6814.0213.47-0.51%80.14M
aa.aa

Sichuan Anning Iron

31.3531.6830.71+2.05%5.93M
aa.aa

Beijing Bei

28.0328.0727.62+1.30%2.91M
aa.aa

New Industries

58.8759.2558.21+1.01%2.14M
aa.aa

Kanghua Biological

81.8182.4779.38+2.10%2.57M
aa.aa

Xinqianglian

47.2647.9746.42+1.83%8.99M
aa.aa

Metron New Material

15.1415.2315.00+0.66%5.45M
aa.aa

Anker Innovations

110.53111.50107.41-0.15%6.12M
aa.aa

Contec Medical

16.5016.7416.46-1.43%4.23M
aa.aa

Qingdao Sentury

19.9920.1019.85-0.15%6.26M
aa.aa

Winner Medical

39.4239.4538.68+0.79%2.63M
aa.aa

Imeik

145.37146.27142.58-0.61%2.8M
aa.aa

Arawana

29.7329.7929.38+0.30%7.93M
aa.aa

Guangdong Dongpeng

7.027.046.94+0.57%4.59M
aa.aa

Levima Advanced Materials

19.3519.4019.05+0.99%9.93M
aa.aa

CNGR Advanced

42.0642.8941.33+1.06%9.8M
aa.aa

Marssenger

12.5012.5012.16+1.46%4.31M
aa.aa

Southern Power Grid

4.834.844.78+0.63%11.08M
aa.aa

Guangdong Shunkong Development Co

13.8613.8813.53+1.39%3.1M
aa.aa

Yunnan Botanee BioTechnology Group Co

41.2941.7840.95-0.94%3.42M
aa.aa

Ligao Foods Co

39.3539.5638.84+0.43%2.41M
aa.aa

Huali Industrial Group Co

61.1061.7060.20-0.15%2.3M
aa.aa

Inner Mongolia Dazhong Mining Co

31.4731.4729.18+10.00%40.46M
aa.aa

Dongguan Yiheda Automation Co

25.5025.6325.20+0.47%3.91M
aa.aa

Sino Biological

68.6069.0067.98-0.22%563.11K
aa.aa

Chengdu RML Technology Co

44.3944.5943.66+1.70%3.23M
aa.aa

China Railway Special Cargo Logistics

4.084.094.05+0.25%10.72M
aa.aa

Kidswant Children Products

10.0210.089.94+0.30%13.34M
aa.aa

China Longyuan Power

15.9916.1215.83-0.44%4.21M
aa.aa
Cài Đặt Ứng Dụng của Chúng Tôi
Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.
© 2007-2025 - Công ty TNHH Fusion Media. Mọi quyền được bảo hộ.