SZSE Component Equal Weighted (SZSCEWI)

Thâm Quyến

Tiền tệ tính theo CNY

4,656.41

+2.71(+0.06%)

Dữ Liệu Trì Hoãn·10:09:45

Biên độ ngày

4,652.45

4,701.17

Biên độ 52 tuần

3,233.63

4,738.38

Thành phần SZSE Component Equal Weighted

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số SZSE Component Equal Weighted. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Accelink Tech A	63.59	65.85	63.54	-3.33%	23.99M	aa.aa	10:09:45
Angang Steel A	2.68	2.72	2.67	-2.19%	35.3M	aa.aa	10:09:33
Gujing Distill A	161.77	162.70	149.20	+6.89%	7.44M	aa.aa	10:09:45
Honglu Steel Con A	18.20	18.23	17.70	+1.39%	2.8M	aa.aa	10:09:48
Jinhe Industrial A	20.10	20.18	19.82	-2.57%	6.3M	aa.aa	10:09:42
Anhui Zhongding A	22.77	23.21	22.52	+1.16%	25.68M	aa.aa	10:09:45
Apeloa A	15.53	15.58	15.31	+1.24%	4.36M	aa.aa	10:09:42
Aecc Aero Engine Control	18.77	18.85	18.72	-0.05%	4.46M	aa.aa	10:09:39
Avic Aircraft A	25.57	25.77	25.55	-0.55%	9.11M	aa.aa	10:09:45
China Merchants Property Operation Service	11.51	11.59	11.39	+0.88%	3.97M	aa.aa	10:06:54
Bank Of Ningbo A	28.16	28.28	27.75	+1.59%	23.13M	aa.aa	09:30:42
Beibuwan Port A	8.74	8.86	8.73	-0.57%	11.04M	aa.aa	10:09:48
Beijing Bdstar A	30.10	30.50	30.08	-1.12%	5.69M	aa.aa	10:09:45
Dabeinong Tech A	4.12	4.13	4.09	+0.24%	41.05M	aa.aa	10:07:42
New Material A	23.68	23.89	23.55	+0.47%	6.08M	aa.aa	10:09:42
Oriental Yuhong A	12.94	13.03	12.80	+1.09%	11.62M	aa.aa	10:09:45
NAURA Technology	406.04	420.23	405.59	-2.28%	4.52M	aa.aa	10:07:57
Shiji Info Tech A	9.83	9.86	9.61	+1.55%	10.01M	aa.aa	10:09:45
Shougang A	4.23	4.26	4.18	+0.48%	26.11M	aa.aa	10:09:42
Shunxin A	15.67	15.70	15.50	+0.71%	5.5M	aa.aa	10:09:48
Yanjing Brewery A	11.79	11.85	11.74	-0.34%	8.56M	aa.aa	10:09:45
Zhongk Sanhuan A	13.96	14.13	13.87	-2.24%	17.06M	aa.aa	10:09:45
Visionox Technology	8.43	8.53	8.33	+1.20%	8.7M	aa.aa	10:09:18
Blue Sail Medical A	5.45	5.47	5.37	-1.27%	7.07M	aa.aa	10:09:09
Boe Technology A	4.07	4.12	4.07	-0.49%	237.43M	aa.aa	09:39:51
Bohai Leasing A	3.57	3.67	3.56	-2.73%	67.67M	aa.aa	10:09:48
BYD A	100.83	101.32	100.00	-2.68%	43.83M	aa.aa	10:05:54
C&S Paper A	7.95	7.98	7.90	+0.25%	7.46M	aa.aa	10:09:45
Changchun High A	113.82	114.70	110.02	-1.20%	5.44M	aa.aa	10:07:57
Changjiang Sec A	9.00	9.27	8.92	+4.29%	211.59M	aa.aa	09:39:54
Xingrong Invest A	7.09	7.18	7.06	-0.56%	19.98M	aa.aa	10:09:48
Chengzhi A	7.64	7.70	7.61	+0.13%	4.64M	aa.aa	10:09:45
Hunan Gold Corp	21.81	22.33	21.52	+7.44%	140.73M	aa.aa	09:54:21
AVIC Jonhon Optronic Technology	35.06	35.33	34.97	-0.34%	14.22M	aa.aa	10:09:48
Great Wall Com A	17.09	17.32	16.87	+0.65%	65.47M	aa.aa	10:09:48
Intl Container A	7.93	8.12	7.92	-3.88%	48.39M	aa.aa	09:28:57
Guanlu A	52.96	54.68	52.70	-4.61%	33.68M	aa.aa	09:55:12
National Accord A	25.34	25.50	25.28	-0.12%	1.91M	aa.aa	10:09:48
Cr Sanjiu A	28.81	28.85	28.50	+0.59%	5.36M	aa.aa	10:09:48
Surekam A	11.15	11.26	11.12	+0.09%	13.01M	aa.aa	10:09:45
China Vanke A	6.26	6.28	6.20	-0.16%	40.54M	aa.aa	09:38:33
Zhenhua Tech A	50.79	52.48	50.60	-2.36%	15.51M	aa.aa	10:09:48
Addsino	8.44	8.62	8.43	-1.86%	31.46M	aa.aa	09:30:42
Changan Auto A	12.38	12.45	12.37	0.00%	36.79M	aa.aa	10:09:45
Sinotruk Jinan Truck	18.03	18.29	17.74	+3.15%	18.66M	aa.aa	10:09:45
Tinergy Chemical	5.63	5.77	5.58	+0.72%	47.38M	aa.aa	10:09:48
Bbca A	5.94	5.95	5.90	+0.17%	7.13M	aa.aa	10:09:45
Csg Holding A	4.75	4.78	4.73	-0.21%	8.84M	aa.aa	10:09:45
Da An Gene A	6.49	6.51	6.38	+2.21%	17.28M	aa.aa	10:09:42
Dajin Heavy Ind A	50.85	52.10	50.28	+2.75%	21.16M	aa.aa	10:09:48
CITIC Pacific Special Steel	14.71	14.73	14.45	+0.68%	8.31M	aa.aa	10:09:42
Dhc Software A	10.38	10.45	10.20	+2.77%	70.44M	aa.aa	10:09:45
Techo Telecom A	19.07	20.24	18.89	+3.64%	154.54M	aa.aa	09:13:36
Dfd Chemical A	28.03	29.15	25.97	+5.77%	199.58M	aa.aa	10:09:45
Eternal Asia A	5.07	5.11	5.05	+0.20%	25.57M	aa.aa	10:09:45
Hangjin Technology	21.57	21.64	21.16	+1.94%	8.68M	aa.aa	10:09:42
Faw Car A	7.25	7.28	7.09	+2.26%	43.6M	aa.aa	10:09:45
Financial St A	3.02	3.05	3.00	+0.67%	15.61M	aa.aa	10:09:48
Newland A	27.13	27.42	27.11	-0.59%	5.16M	aa.aa	10:09:45
Fj Sunner Deve A	16.88	16.99	16.73	+0.12%	6.06M	aa.aa	10:09:42
Shangfeng Cement A	11.39	11.61	11.20	+3.83%	37.66M	aa.aa	10:09:42
Gf Securities A	22.78	23.70	22.56	-3.27%	62.45M	aa.aa	09:28:57
Glodon Software A	14.62	14.74	14.32	+1.95%	28.97M	aa.aa	10:09:42
Goertek A	32.62	33.66	32.57	-1.60%	55.85M	aa.aa	10:09:45
Gree Electric A	39.95	40.03	39.52	-1.29%	52.31M	aa.aa	09:38:30
Baolihua A	4.79	4.87	4.78	-1.64%	34.69M	aa.aa	10:09:39
Guangdong Elec A	4.76	4.88	4.75	-3.84%	44.41M	aa.aa	10:09:48
Fenghua Adv A	16.82	16.87	16.47	+1.39%	27.02M	aa.aa	10:09:45
Golden Dragon A	13.79	13.87	13.65	+1.55%	11.26M	aa.aa	10:09:45
Haid Group A	58.90	59.13	57.33	+1.50%	3.53M	aa.aa	10:09:42
Guangdong Hongda Blasting A	40.48	41.73	40.39	-2.60%	5.81M	aa.aa	10:09:48
Guosheng Financial Holding	20.82	20.90	20.58	+0.73%	17.47M	aa.aa	10:09:45
Topsec Technologies	10.42	10.63	10.25	+0.48%	77.16M	aa.aa	10:09:48
Tapai Group A	8.48	8.50	8.40	+0.12%	7.57M	aa.aa	10:09:42
Guangdong Xinbao A	15.12	15.48	15.07	-1.37%	7.35M	aa.aa	10:09:45
Liugong A	11.59	11.64	11.24	+1.85%	28.78M	aa.aa	10:09:42
Gz Friendship A	8.09	8.28	8.06	-1.46%	32.85M	aa.aa	10:09:42
Haige Communicat A	11.72	11.91	11.69	-1.84%	37.61M	aa.aa	10:09:45
Tinci Materials A	42.50	44.74	41.80	+3.81%	120.8M	aa.aa	10:09:48
Zhujiang Brewery A	9.36	9.39	9.30	+0.32%	6.07M	aa.aa	10:09:36
Space Appliance A	44.77	44.87	44.22	+0.27%	2.53M	aa.aa	10:09:48
Xinbang Pharm A	3.81	3.83	3.74	+1.87%	18.55M	aa.aa	10:09:48
CHN Energy Changyuan Electric Power	4.47	4.53	4.46	-1.33%	17.99M	aa.aa	10:09:48
Guoyuan Sec A	8.83	8.96	8.81	-0.90%	37.11M	aa.aa	10:09:48
Strait Shipping A	13.50	14.05	13.41	+0.37%	54.92M	aa.aa	10:09:48
Binjiang Re A	10.64	11.15	10.63	-4.14%	28.3M	aa.aa	10:09:48
Great Star Ind A	30.99	31.35	29.91	+6.53%	20.47M	aa.aa	10:09:42
Hz Hangyang A	27.80	29.57	27.80	-5.83%	30.37M	aa.aa	10:09:48
Hik Vision Digi A	33.30	33.67	32.80	+0.24%	36.12M	aa.aa	09:38:30
Robam Appliances A	19.23	19.34	19.14	+0.31%	2.84M	aa.aa	09:10:57
Han'S Laser Tech A	41.64	42.91	41.41	-1.93%	22.18M	aa.aa	10:09:42
HBIS	2.520	2.550	2.510	-0.40%	68.85M	aa.aa	10:09:42
Focus Media Information Technology	7.76	7.82	7.71	-0.26%	41.28M	aa.aa	10:09:42
Hefei Meiya Optoelectronic Tec A	20.35	20.60	20.08	-0.59%	3.35M	aa.aa	10:09:48
LB	18.51	18.75	18.48	-0.32%	7.86M	aa.aa	10:09:42
Shen Huo A	24.84	25.35	24.67	-1.35%	20.75M	aa.aa	10:09:45
Shuanghui Dev A	25.61	25.69	25.36	+0.63%	6.27M	aa.aa	10:09:48
Dmegc Magnetics A	21.26	21.76	21.23	-1.25%	19.19M	aa.aa	10:09:48
Hengyi Petrochem A	6.70	6.86	6.69	-1.90%	11.73M	aa.aa	10:09:30
Hisense Kelon A	25.45	25.63	25.00	+1.23%	6.47M	aa.aa	10:09:48
Huadong Med A	41.74	41.90	40.22	+2.96%	8.83M	aa.aa	10:09:39
Huagong A	80.77	83.69	80.63	-3.50%	39.88M	aa.aa	10:09:48
Hualan Biolog A	16.09	16.14	15.85	+1.71%	9.62M	aa.aa	10:09:48
Huapont Life Sciences	4.91	4.95	4.89	-0.61%	23.94M	aa.aa	10:09:48
ADAMA	6.46	6.48	6.31	+2.38%	5.58M	aa.aa	10:09:33
YONFER Agricultural Tech	14.88	14.99	14.76	+0.14%	6.93M	aa.aa	10:09:45
North Industries Red Arrow	18.41	18.50	18.33	-0.33%	10.89M	aa.aa	09:37:09
Valin Steel A	5.82	5.87	5.77	+0.17%	28.99M	aa.aa	10:09:45
Huolinhe Coal A	25.27	25.67	24.85	-0.67%	7.33M	aa.aa	10:09:45
Iflytek A	55.16	55.80	54.10	+2.11%	51.37M	aa.aa	10:07:57
Yuanxing Energy A	6.690	6.800	6.670	-1.33%	23.29M	aa.aa	10:09:42
Aucksun A	19.41	19.58	18.90	+1.78%	54.15M	aa.aa	10:09:48
Gotion High tech	46.05	47.58	46.00	+0.52%	76.11M	aa.aa	10:08:09
Jiangsu Guotai A	9.67	9.67	8.78	+10.01%	62.09M	aa.aa	10:07:45
Nhwa Pharma A	24.95	24.97	24.52	+2.84%	10.07M	aa.aa	10:09:48
Jiangsu Shagang A	5.74	5.76	5.67	+0.18%	19.4M	aa.aa	10:09:45
Shuangxing Matrl A	5.46	5.51	5.35	+1.87%	19.65M	aa.aa	10:09:42
Wujiang Silk A	9.21	9.33	9.15	0.00%	10.5M	aa.aa	10:09:42
NanJi ECommerce	3.51	3.52	3.40	+3.24%	36.29M	aa.aa	10:09:45
Yanghe Brewery A	70.28	70.60	69.30	-0.76%	5.22M	aa.aa	09:38:27
Yoke Technology A	79.38	80.76	77.09	-4.15%	12.5M	aa.aa	09:13:36
Yuyue Medical A	35.89	36.06	35.71	-0.08%	2.58M	aa.aa	09:21:15
Ganfeng Lithium A	70.58	75.00	70.56	-2.47%	85.65M	aa.aa	10:08:15
Jx Sp Elec Motor A	11.82	11.93	11.44	+4.14%	265.11M	aa.aa	09:39:57
Guocheng Mining	18.37	18.88	17.60	+6.80%	30.72M	aa.aa	10:09:48
Aodong A	21.56	21.94	21.52	-0.14%	14.1M	aa.aa	10:09:48
Jilin Power A	5.92	5.98	5.85	+0.68%	51.47M	aa.aa	10:09:45
CNPC Capital	10.45	10.56	10.38	-0.29%	47.83M	aa.aa	10:09:48
Zangge Holding	59.17	61.18	58.92	-1.70%	7.23M	aa.aa	10:09:48
Jinke Property A	1.38	1.40	1.37	0.00%	45.02M	aa.aa	10:09:15
Jiugui Liquor A	63.75	64.38	60.88	+1.68%	12.29M	aa.aa	10:09:48
Jizhong Energy A	6.10	6.13	6.05	-0.16%	10.64M	aa.aa	10:09:42
Joyoung A	9.62	9.63	9.52	+0.94%	2.33M	aa.aa	10:09:36
Lingyi iTech Guangdong	15.59	16.22	15.55	-2.13%	136.27M	aa.aa	10:08:09
Lancy A	19.66	20.09	18.80	+3.53%	37.81M	aa.aa	10:09:45
Leo Group A	5.18	5.19	5.01	+3.19%	230.44M	aa.aa	10:09:48
Lianhe Chem Tech A	11.81	12.00	11.31	+3.87%	57.33M	aa.aa	10:09:48
Livzon Pharm A	36.44	36.53	36.02	+1.19%	4.23M	aa.aa	09:28:57
Luxi A	13.42	13.69	13.38	-0.37%	9.38M	aa.aa	10:09:48
Luxshare Precision A	63.28	66.88	63.15	-2.71%	114.72M	aa.aa	10:09:48
Lao Jiao A	134.87	136.90	130.59	+3.84%	13.37M	aa.aa	10:09:48
S.F. Holding Co	39.93	40.22	39.84	-2.44%	39.07M	aa.aa	10:07:57
Midea Group A	76.34	76.55	75.10	+1.38%	23.15M	aa.aa	09:52:00
Muyuan Foodstuff A	51.32	51.68	50.18	+3.30%	29.5M	aa.aa	10:09:48
TongFu Microelectronics	42.94	44.08	42.51	-3.89%	72.76M	aa.aa	10:09:45
Navinfo A	9.02	9.08	8.86	+1.81%	27.03M	aa.aa	10:09:45
New Hope Liuhe A	9.75	9.76	9.65	+0.83%	20.16M	aa.aa	10:09:45
Ningbo Huaxiang A	34.12	34.88	33.87	+1.40%	16.92M	aa.aa	10:09:45
Ningbo Tech A	2.85	2.87	2.83	0.00%	16.27M	aa.aa	10:09:39
YUNDA Holding	7.27	7.30	7.24	+0.28%	12.24M	aa.aa	10:09:45
Northeast Sec A	9.13	9.42	9.13	-1.30%	32.82M	aa.aa	10:09:42
Org Packaging A	6.08	6.15	5.98	-0.49%	29.25M	aa.aa	10:09:42
Oriental Energy A	8.23	8.28	8.15	+0.73%	4.72M	aa.aa	10:09:39
Pgvt A	3.050	3.100	3.020	+0.33%	80.36M	aa.aa	10:09:36
Ping An Bank A	11.32	11.40	11.30	-0.53%	61.38M	aa.aa	09:38:30
Chacha Food	21.97	22.17	21.95	-0.50%	1.66M	aa.aa	09:21:12
Hanhe Cable A	3.75	3.79	3.72	+0.81%	25.37M	aa.aa	10:09:45
Qinghai Saltlake A	25.02	25.88	24.96	-0.44%	73.49M	aa.aa	10:09:45
JA Solar Technology	14.37	14.82	14.19	+0.14%	85.6M	aa.aa	10:09:45
Risesun Real Est A	1.61	1.62	1.58	+2.55%	113.06M	aa.aa	10:09:42
Rongsheng A	10.17	10.30	10.11	-0.20%	15.5M	aa.aa	10:09:42
Jiangsu Guoxin	8.26	8.34	8.20	-0.72%	14.5M	aa.aa	10:09:36
Sanquan Food A	11.18	11.20	11.06	+0.54%	3.35M	aa.aa	10:09:45
Sansteel Mg A	4.54	4.56	4.46	+0.44%	16.86M	aa.aa	10:09:33
Sealand Securiti A	4.58	4.65	4.57	0.00%	82.94M	aa.aa	10:09:48
Shaanxi Trust A	3.64	3.67	3.63	-0.27%	32.71M	aa.aa	10:09:45
Dong-E E-Jiao A	47.28	47.39	46.81	+0.64%	3.41M	aa.aa	10:09:42
Sun Paper A	14.25	14.28	14.06	+0.99%	7.21M	aa.aa	10:09:45
Chenming Paper A	2.06	2.08	2.05	-0.48%	10.16M	aa.aa	10:09:45
Denghai Seeds A	9.43	9.47	9.40	-0.63%	3.9M	aa.aa	10:08:57
Himile Mechanicl A	66.35	67.79	66.06	-1.78%	2.81M	aa.aa	10:09:48
Humon Smelting A	13.32	13.51	13.28	+0.23%	25.83M	aa.aa	10:09:48
Shanghai Bairun A	24.90	25.05	24.80	+0.24%	4.12M	aa.aa	10:09:42
Shanghai 2345 Network Holding	7.92	8.04	7.82	+0.38%	152.53M	aa.aa	10:09:42
Liangxin Electri A	10.70	10.94	10.57	+0.19%	19.25M	aa.aa	10:09:42
Raas Blood A	6.73	6.73	6.70	+0.30%	16.06M	aa.aa	10:09:48
Meijin Energy A	5.26	5.42	5.22	+0.38%	131.12M	aa.aa	10:09:48
Shanxi Security A	6.40	6.48	6.39	-0.78%	24.65M	aa.aa	10:09:45
Taigang A	4.23	4.32	4.22	-0.70%	39.35M	aa.aa	10:09:45
Xishan Coal A	7.31	7.37	7.29	-0.27%	34.54M	aa.aa	10:09:48
Sz Airport A	7.16	7.22	7.15	-0.56%	6.81M	aa.aa	10:09:36
Sz Beauty Star A	9.26	9.46	9.20	+1.09%	17.68M	aa.aa	10:09:42
China Merchants Port	20.38	20.80	20.38	-2.07%	3.5M	aa.aa	10:09:48
Sz Energy A	7.07	7.16	7.05	-3.28%	52.59M	aa.aa	10:09:48
Circuit Tech A	21.14	22.00	20.42	-0.38%	66.69M	aa.aa	10:09:48
GEM	8.57	8.77	8.41	-0.23%	200.68M	aa.aa	10:09:48
Shenzhen H&T A	58.00	59.47	56.66	+3.00%	65.07M	aa.aa	09:55:12
Hepalink Pharm A	12.04	12.07	11.85	+1.95%	2.67M	aa.aa	10:09:24
Sz Huaqiang A	27.66	27.75	27.34	+0.36%	4.49M	aa.aa	10:09:48
Jinjia Printing A	4.42	4.45	4.40	+0.23%	6.42M	aa.aa	10:09:33
Shenzhen Kaifa A	27.35	28.73	27.20	-6.21%	96.81M	aa.aa	10:09:48
Shenzhen Mtc A	6.16	6.22	6.12	+0.49%	22.73M	aa.aa	10:09:39
O-Film Tech A	12.17	12.22	11.83	+2.10%	77.04M	aa.aa	10:09:45
Chinese Town A	2.39	2.42	2.38	+0.42%	30.13M	aa.aa	10:09:48
Salubris Pharm A	58.66	59.24	55.20	+5.69%	6.03M	aa.aa	10:09:45
Sz Sed Ind A	20.64	20.78	20.17	+1.98%	10.44M	aa.aa	10:09:48
Sz Sunlord Elec A	38.15	39.49	38.05	-2.18%	17.05M	aa.aa	10:09:48
Zhongjin A	5.59	5.69	5.58	-1.41%	85.64M	aa.aa	10:09:45
SPIC Dongfang New Energy	6.54	6.60	6.52	-0.46%	15.07M	aa.aa	10:09:45
Yiling Pharma A	17.78	17.85	17.57	+1.54%	12.57M	aa.aa	10:09:42
Tianshan Aluminum	13.41	13.60	13.14	-1.25%	36.99M	aa.aa	10:09:45
Sichuan Chem A	12.38	12.62	12.35	+0.16%	52.69M	aa.aa	10:09:42
Kelun Pharm A	34.84	34.95	32.87	+1.72%	13.95M	aa.aa	10:09:48
Sc Shuangma A	20.24	20.59	19.95	+1.10%	5.48M	aa.aa	10:09:48
Tianqi Lithium A	55.07	56.92	54.92	-1.10%	103.16M	aa.aa	10:07:57
Yahua Ind A	20.74	21.10	19.11	+7.63%	81.97M	aa.aa	10:09:45
Sieyuan Electric A	129.50	134.00	129.02	-0.01%	4.88M	aa.aa	10:09:45
Sinoma Science A	34.88	36.14	34.68	-1.27%	23.75M	aa.aa	10:09:48
Suning Uni A	2.53	2.55	2.51	+0.40%	25.5M	aa.aa	10:09:45
Suofeiya A	12.88	12.88	12.73	+1.18%	3.16M	aa.aa	09:20:57
Suzhou Dongshan A	68.45	72.08	68.15	-5.78%	36.95M	aa.aa	10:07:57
Gold Mantis A	3.40	3.44	3.39	-0.59%	25.15M	aa.aa	10:09:48
Taiji Computer A	26.89	27.08	26.15	+2.20%	9.39M	aa.aa	10:09:45
BBMG Jidong Cement	4.84	4.86	4.83	+0.21%	5.76M	aa.aa	10:09:42
Tcl Corp A	4.35	4.39	4.32	+1.40%	313.26M	aa.aa	09:54:21
China Railway Materials	2.71	2.75	2.70	-0.73%	36.4M	aa.aa	10:09:24
Guangyu Dev A	8.72	8.80	8.70	-0.80%	12.1M	aa.aa	10:09:48
TCL Zhonghuan Renewable Energy Tech	9.64	9.97	9.55	+1.37%	92.33M	aa.aa	09:37:42
Tianma Microelec A	9.83	9.89	9.55	+3.69%	28.96M	aa.aa	10:09:45
Huatian Tech A	12.13	12.25	12.05	-1.14%	67.4M	aa.aa	09:55:09
Tibet Mineral A	26.74	27.26	26.11	+0.53%	36.81M	aa.aa	10:09:48
Unigroup Guoxin Microelectronics	83.04	85.13	82.50	-2.46%	13.82M	aa.aa	09:37:39
Tongling Nfm A	5.380	5.530	5.320	-2.54%	224.87M	aa.aa	10:09:48
Wanxiang A	12.55	12.55	11.98	+9.99%	89.24M	aa.aa	09:54:21
Wasu Media Holdings A	7.83	7.87	7.79	+0.26%	5.72M	aa.aa	10:09:48
Weichai Power A	15.03	15.16	14.62	+4.09%	146.84M	aa.aa	09:55:06
Weifu Hi-Tech A	21.67	21.73	21.27	+0.84%	5.95M	aa.aa	10:09:48
Western Securities A	8.64	8.69	8.60	+0.12%	20.69M	aa.aa	10:09:42
CETC Cyberspace Security Tech	18.16	18.47	18.15	-0.22%	11.83M	aa.aa	10:09:42
Guide Infrared A	13.98	14.34	13.95	-2.24%	52.81M	aa.aa	10:09:48
Easyhome New Retail	2.85	2.87	2.84	+0.71%	27.51M	aa.aa	10:09:45
37 Interactive Entertainment Network Tech	20.95	21.20	20.72	+0.05%	37.01M	aa.aa	10:09:42
Offcn Education Tech	2.72	2.72	2.68	+1.49%	49.64M	aa.aa	10:09:36
Wuliangye A	119.07	119.64	115.60	+0.51%	29.71M	aa.aa	09:38:30
Wus Circuit A	71.45	76.22	71.01	-5.61%	39.01M	aa.aa	09:55:12
Xcmg Machinery A	10.80	10.82	10.32	+2.86%	94.46M	aa.aa	10:09:48
Kingdomway Group A	20.31	20.34	19.83	+2.68%	5.06M	aa.aa	10:09:48
Xj Goldwind A	15.97	16.64	15.90	-2.50%	95.78M	aa.aa	09:55:33
Tianshan Cemen A	6.02	6.04	5.94	+1.01%	13.22M	aa.aa	10:09:45
Zhongtai Chem A	4.69	4.71	4.66	+0.43%	11.17M	aa.aa	10:09:24
Ductile Pipes A	4.35	4.37	4.28	+0.46%	59.78M	aa.aa	10:09:48
Xizang Haisco Pharmaceutical A	55.81	56.18	50.80	+8.37%	6.31M	aa.aa	10:09:48
Xj Electric A	26.07	26.85	26.05	-0.46%	22.39M	aa.aa	10:09:45
Changyu-A A	21.42	21.51	21.34	+0.05%	560.89K	aa.aa	10:09:03
Jereh Oilfield A	50.02	51.50	49.86	-3.21%	5.54M	aa.aa	10:09:48
Valiant Co	14.10	14.35	13.91	+0.86%	32.17M	aa.aa	10:09:45
Yifan Xinfu A	13.15	13.18	12.77	+2.57%	10.43M	aa.aa	10:09:42
Shanjin International Gold	21.77	22.33	21.74	-0.14%	15.76M	aa.aa	10:09:48
YOOZOO Interactive	12.82	13.16	12.60	+0.16%	26.25M	aa.aa	10:09:45
Longping Tech A	9.74	9.80	9.73	-0.61%	8.75M	aa.aa	10:09:24
Yunnan Alumin A	23.01	23.52	22.68	-2.42%	31.94M	aa.aa	10:09:48
Yunnan Baiyao A	56.30	56.59	55.90	-0.32%	7M	aa.aa	10:09:48
Yunnan Copper A	18.26	18.48	18.11	-1.67%	40.91M	aa.aa	10:09:48
Yunnan Hongxiang Yixintang Pharma	13.37	13.65	13.30	-2.91%	12.1M	aa.aa	10:09:48
Yunnan Tin A	24.02	24.44	23.82	-1.68%	18.12M	aa.aa	10:09:48
Zhefu Holding A	4.13	4.19	4.12	-0.48%	35.73M	aa.aa	10:09:48
Crystal Optech A	25.13	25.47	25.05	+0.08%	12.86M	aa.aa	09:35:03
Dahua Tech A	20.59	20.90	20.53	-1.15%	35.81M	aa.aa	10:09:48
Hailiang A	11.61	11.74	11.29	-3.17%	28.09M	aa.aa	09:36:57
Hisoar Pharm A	5.68	5.69	5.53	+2.90%	7.27M	aa.aa	10:09:36
Huafon Spandex A	8.86	8.96	8.79	+0.23%	9.47M	aa.aa	10:09:39
STO Express	15.68	15.78	15.30	+1.42%	10.41M	aa.aa	09:40:18
Perfect World	17.18	17.40	16.97	+1.30%	19.6M	aa.aa	10:09:48
Aerospace CH UAV	21.78	21.95	21.66	-0.46%	6.56M	aa.aa	10:09:36
Zhejiang Nhu A	24.15	24.31	23.92	-0.58%	14.14M	aa.aa	10:09:48
Zhejiang Satellite Petrochem A	17.95	18.27	17.93	+1.82%	44.57M	aa.aa	10:07:57
Zhejiang Semir A	5.38	5.43	5.30	+2.09%	32.16M	aa.aa	10:09:39
Zhejiang Supor A	47.65	47.70	47.00	+1.36%	1.44M	aa.aa	10:09:45
Wanfeng Auto A	17.10	17.28	16.75	+2.09%	30.49M	aa.aa	10:09:45
Wanliyang A	9.03	9.17	8.97	+0.67%	9.29M	aa.aa	10:09:42
Weixing New Mat A	10.27	10.31	10.23	+0.39%	2.99M	aa.aa	10:09:33
Xianju Pharm A	9.48	9.49	9.35	+1.39%	9.23M	aa.aa	10:09:42
Pacific Shuanglin Bio pharmacy	15.71	15.74	15.58	+0.71%	3.01M	aa.aa	10:08:48
Broad-Ocean A	12.29	12.60	12.21	+0.08%	95.36M	aa.aa	10:09:48
Zs Utilities A	12.37	12.65	12.30	-1.98%	20.36M	aa.aa	10:09:45
COFCO Capital Holdings	12.73	12.80	12.63	-0.31%	10.74M	aa.aa	10:09:48
Qixiang Chem A	4.79	4.83	4.79	-0.21%	5.81M	aa.aa	10:09:39
Cs Zoomlion A	8.25	8.26	8.05	+2.74%	58.27M	aa.aa	09:29:06
Zte A	44.00	44.66	43.66	-1.85%	100.6M	aa.aa	09:55:15
China Baoan Group Co Ltd	11.51	11.70	11.03	+3.04%	57.28M	aa.aa	10:09:48
Guosen Securities	14.17	14.44	14.15	-0.42%	36.62M	aa.aa	10:09:48
Sinomine Resource Exploration	58.08	59.97	56.08	+2.07%	31.31M	aa.aa	10:09:48
Beijing Originwater Technology	4.37	4.38	4.34	+0.46%	10.15M	aa.aa	10:09:39
Beijing Kunlun Tech	46.67	46.95	44.81	+5.33%	68.63M	aa.aa	10:09:48
Mango Excellent Media	29.39	29.93	28.43	+3.71%	15.75M	aa.aa	10:09:45
Wanda Cinema Line Corp	11.01	11.07	10.90	+1.48%	30.62M	aa.aa	10:09:48
Shenwan Hongyuan	5.50	5.59	5.48	+0.92%	107.98M	aa.aa	10:09:48
Zhejiang Sanhua Co Ltd	50.88	52.50	50.60	-0.66%	136.71M	aa.aa	10:09:45
Titan Wind Energy Suzhou	7.71	7.92	7.64	+1.05%	23.98M	aa.aa	10:09:48
MLS Co Ltd	8.73	8.81	8.70	+0.23%	9.35M	aa.aa	10:09:42
IEIT SYSTEMS	65.62	67.42	65.15	-5.41%	63.58M	aa.aa	10:09:45
Fujian Star Net Communic Ltd	26.85	27.25	26.65	-0.70%	8.53M	aa.aa	10:09:42
China Tianying Inc	5.89	5.98	5.86	+0.51%	13.5M	aa.aa	10:09:48
Nanjing ESTUN Auto	25.24	25.79	24.62	+3.44%	31.1M	aa.aa	10:09:45
Lens Technology	29.57	30.35	29.52	-0.54%	43.33M	aa.aa	10:09:45
Lepu Medical Tech Beijing	18.09	18.28	17.53	+3.43%	22.28M	aa.aa	10:09:45
Anhui Anke BioTech Group	10.95	10.95	10.22	+7.14%	47.22M	aa.aa	10:09:45
Centre Testing Intl Shenzhen	14.11	14.33	14.07	-0.84%	14.44M	aa.aa	10:09:45
EVE Energy	87.13	88.24	84.08	+3.97%	48.06M	aa.aa	09:26:42
Aier Eye Hospital Group	12.30	12.31	12.11	+1.57%	39.41M	aa.aa	10:09:48
Wangsu Science Tech	11.58	11.66	11.36	+1.76%	42.09M	aa.aa	10:09:45
SIASUN Robot Automation Co	18.56	18.65	18.21	+1.53%	20.33M	aa.aa	10:09:48
Hithink RoyalFlush Info Network	364.86	369.57	363.20	-0.61%	4.32M	aa.aa	10:09:48
Beijing Cisri Gaona Materials Tech	16.56	16.73	16.52	-0.36%	5.14M	aa.aa	10:09:45
Hunan Zhongke Electric	26.10	27.50	25.99	+4.07%	58.26M	aa.aa	10:09:42
Shenzhen Capchem Tech	55.44	56.92	50.90	+10.86%	31.26M	aa.aa	09:39:51
Hubei Dinglong Chemical	35.80	37.15	35.72	-2.85%	10.41M	aa.aa	09:55:21
BlueFocus Communication Group	7.25	7.28	6.70	+7.25%	411.95M	aa.aa	09:56:45
Beijing Sanju Environmental	4.07	4.10	3.99	+2.26%	25.48M	aa.aa	10:09:48
Beijing Easpring Material Tech	70.94	73.47	69.99	+1.34%	23.87M	aa.aa	10:09:45
Wuhu Token Sciences	6.22	6.25	6.17	+0.81%	21.29M	aa.aa	10:09:48
Shenzhen Everwin Precision Tech	39.18	39.20	37.39	+7.93%	89.92M	aa.aa	09:10:48
Risen Energy	10.91	11.07	10.72	+1.49%	32.16M	aa.aa	10:09:48
Chongqing Zhifei Bio Products	20.75	20.97	20.44	+3.85%	28.7M	aa.aa	10:09:42
Shenzhen Inovance Tech	78.03	79.60	77.11	+1.34%	18.79M	aa.aa	09:26:45
Shenzhen Sunway Communication	34.52	36.28	34.00	-2.76%	53.58M	aa.aa	10:09:48
Walvax BioTech	12.35	12.64	12.27	+5.02%	56.2M	aa.aa	09:10:48
Songcheng Performance Develop	8.02	8.05	7.96	+0.38%	14.54M	aa.aa	10:09:45
By health	12.64	12.88	12.56	-0.55%	18.78M	aa.aa	10:09:48
Business intelligence of Oriental Nations	10.56	10.74	10.11	+4.04%	32.1M	aa.aa	10:09:42
Shanghai Tofflon Science Tech	16.93	17.20	16.70	+0.53%	11.84M	aa.aa	10:09:42
Beijing Jetsen Tech Co	6.43	6.53	6.25	+3.05%	101.41M	aa.aa	10:09:48
SDIC Intelligence Information Tech	14.80	14.87	14.51	+2.07%	7.9M	aa.aa	10:09:45
Sunwoda Electronic	36.47	37.20	36.03	-0.36%	70.55M	aa.aa	09:55:33
Beijing E Hualu Info Tech	20.29	20.39	19.84	+1.96%	6.72M	aa.aa	10:09:33
Ingenic Semiconductor	87.07	93.23	87.02	-5.28%	21.02M	aa.aa	10:09:48
Shanghai Sinyang Semiconductor	57.24	58.78	57.08	-1.73%	4.43M	aa.aa	10:09:39
Zhejiang DiAn Diagnostics Co	16.04	16.09	15.61	+2.36%	7.98M	aa.aa	10:09:36
Beijing Enlight Media	16.89	16.93	16.55	+2.18%	34.1M	aa.aa	10:09:45
Shanghai Kingstar Winning Software	8.88	8.95	8.52	+4.22%	45.35M	aa.aa	10:09:48
Zhejiang Kaishan Compressor	15.87	16.20	15.86	-1.06%	3.95M	aa.aa	10:08:36
Shandong Sinocera Func Material	23.24	23.90	23.21	-0.26%	13.33M	aa.aa	10:09:48
China Resources Boya Bio pharmaceutical	25.07	25.13	24.91	+0.76%	1.9M	aa.aa	10:09:42
Leyard Optoelectronic	6.91	6.96	6.86	+0.44%	27.61M	aa.aa	10:09:48
Ourpalm	5.18	5.18	5.08	+1.77%	37.29M	aa.aa	10:09:45
Zhejiang Jingsheng Mech Electric	39.60	40.44	39.36	+0.05%	8.9M	aa.aa	10:09:48
Jiangsu Nata Opto Electr Material	39.99	40.82	39.76	-1.28%	18.59M	aa.aa	10:09:45
Hangzhou Tigermed Consulting	59.91	60.43	58.05	+1.39%	10.72M	aa.aa	10:09:48
Porton Fine Chemicals Ltd	26.87	27.12	26.13	+1.01%	10.99M	aa.aa	10:09:48
CECEP Solar Energy	4.68	4.74	4.67	-0.85%	36.58M	aa.aa	10:09:45
Infore Environment Technology	6.79	6.84	6.74	-0.15%	9.82M	aa.aa	10:09:45
Meinian Onehealth Healthcare	5.79	5.84	5.40	+3.95%	196.01M	aa.aa	10:09:45
Montnets Cloud Technology	12.29	12.33	11.96	+2.16%	14.21M	aa.aa	10:09:48
GRG Banking Equipment	12.90	12.97	12.76	+0.78%	8.48M	aa.aa	09:30:36
Sichuan Development Lomon	11.27	11.31	11.02	+2.27%	32.59M	aa.aa	10:09:42
Beijing Venustech	15.62	15.71	15.25	+1.76%	18.26M	aa.aa	10:09:48
Chongqing Fuling Zhacai	13.09	13.11	13.02	+0.46%	4.72M	aa.aa	10:09:45
Roshow Tech	8.94	9.04	8.81	+0.11%	71.09M	aa.aa	10:09:48
Kuang Chi Technologies	45.34	46.60	45.10	+0.38%	24.26M	aa.aa	10:09:48
Yantai Dongcheng Pharma	15.34	15.43	14.80	+3.93%	8.55M	aa.aa	10:09:45
B-Soft Co Ltd	4.71	4.73	4.59	+2.39%	24.41M	aa.aa	10:09:48
Sai MicroElectronics	24.78	25.38	24.61	+0.65%	28.1M	aa.aa	10:09:45
Shenzhen Yinghe Tech	30.30	31.15	29.75	+2.68%	23.91M	aa.aa	10:09:45
Yongxing Special Stainless Steel	49.87	50.40	45.83	+8.84%	51.34M	aa.aa	10:09:45
Qingdao TGOOD Electric	29.15	29.99	29.12	+0.52%	24.25M	aa.aa	10:09:45
East Money Information	25.80	25.86	25.58	+0.66%	76.92M	aa.aa	09:10:45
Sungrow Power Supply	192.87	203.38	191.00	-0.93%	59.39M	aa.aa	10:09:42
Wuxi Lead Auto Equipment Co Ltd	61.00	63.37	60.61	+2.87%	90.76M	aa.aa	09:26:39
All Winner Technology Co Ltd	46.19	46.98	45.89	-0.75%	14.27M	aa.aa	10:09:45
Zhejiang Jinke Peroxides Co Ltd	4.58	4.61	4.43	+3.62%	108.26M	aa.aa	10:09:45
Maccura Biotechnology	11.67	11.70	11.47	+1.66%	3.75M	aa.aa	10:09:48
Hubei Energy Group Co Ltd	4.71	4.81	4.69	-3.29%	51.17M	aa.aa	10:09:48
Unisplendour Corp Ltd	27.17	27.50	27.00	-3.31%	60.24M	aa.aa	10:09:45
Zhejiang Transfar Co Ltd	6.24	6.32	6.18	+0.48%	19.43M	aa.aa	10:09:45
Jiangxi Zhengbang Technology Co Ltd	2.91	2.92	2.87	+1.04%	35.3M	aa.aa	10:09:48
Ninestar	21.63	21.85	20.58	+2.37%	15.53M	aa.aa	10:09:48
Tianjin Chase Sun Pharmaceutical Co	3.80	3.81	3.72	+2.15%	31.79M	aa.aa	10:09:45
Sinocare Inc	18.89	18.95	18.71	+0.32%	2.66M	aa.aa	10:09:45
Victory Giant Tech	303.95	328.81	303.00	-7.50%	29.14M	aa.aa	09:31:15
Chengdu Kanghong Pharma	33.44	33.68	32.15	+3.21%	5.71M	aa.aa	10:09:45
Guangzhou Wondfo Biotech Co Ltd	22.13	22.79	22.04	+4.29%	14.33M	aa.aa	10:09:48
GCL System	2.51	2.53	2.45	+1.21%	91.64M	aa.aa	10:09:48
China Merchants Shekou	9.57	9.57	9.33	+2.90%	35.33M	aa.aa	09:52:03
Jiangsu Zhangjiagang	4.41	4.44	4.39	+0.23%	17.62M	aa.aa	10:09:33
Guangzhou Shiyuan Electronic	41.91	42.44	41.77	-0.76%	3.32M	aa.aa	10:09:45
Autek China	16.66	16.74	16.51	+0.85%	5.29M	aa.aa	10:09:48
Shenzhen Kangtai Bio	17.12	17.14	16.90	+2.64%	11.82M	aa.aa	10:09:45
Nanjing Hanruibalt	50.30	51.82	49.80	-0.89%	11.94M	aa.aa	10:09:45
Jiangsu Jiejie Microelectronics	28.90	29.21	28.68	+0.63%	5.34M	aa.aa	10:09:48
Yealink Network Tech	36.06	36.22	35.71	+0.36%	3.16M	aa.aa	10:09:48
Hangzhou Chang Chuan Tech	84.70	89.78	84.50	-3.75%	26.09M	aa.aa	10:09:45
SonoScape Medical	29.17	29.30	28.51	+1.96%	3.62M	aa.aa	10:09:48
Fibocom Wireless	27.32	27.50	26.74	+1.86%	10.44M	aa.aa	10:09:39
SG Micro	74.27	75.24	73.63	+0.09%	6.62M	aa.aa	10:09:45
Konfoong Materials	94.10	96.58	93.35	-1.78%	6.25M	aa.aa	10:09:45
Shenzhen Suntak Circuit	14.20	14.95	14.17	-2.87%	24.79M	aa.aa	10:09:48
ShenZhen YUTO Packaging	27.41	27.67	27.26	+0.04%	2.49M	aa.aa	10:09:48
Shenzhen Kedali Industry	180.84	187.00	176.63	+2.39%	3.82M	aa.aa	10:09:45
Shenzhen Megmeet Electrical	77.17	80.85	76.40	+1.71%	22.75M	aa.aa	10:09:42
Chow Tai Seng Jewellery	13.70	13.85	13.69	-0.36%	3.08M	aa.aa	10:09:48
Giant Network	35.17	36.00	35.16	-0.90%	30.61M	aa.aa	10:09:45
Zhejiang Century Huatong	17.87	18.17	17.49	+3.18%	101.44M	aa.aa	10:09:48
Shandong Zhongji Electrical	490.70	509.00	479.01	-4.67%	27.93M	aa.aa	09:21:18
Zhejiang Wolwo Bio-Pharma	34.47	34.62	33.51	+2.29%	7.42M	aa.aa	10:09:48
Yangzhou Yangjie Electronic	70.46	72.34	70.04	-1.85%	8.9M	aa.aa	10:09:39
Beijing Tongtech	2.13	2.15	2.10	0.00%	21.82M	aa.aa	10:09:48
East Group	5.38	5.39	5.28	+1.89%	11.37M	aa.aa	10:09:42
Beijing Sinnet Tech	13.57	13.68	13.42	+1.57%	25.92M	aa.aa	10:09:42
Nsfocus Information Tech	8.23	8.27	8.01	+1.73%	22.46M	aa.aa	10:09:45
Canmax Tech	31.03	31.67	29.99	+1.37%	51.85M	aa.aa	09:55:33
Chaozhou Three-circle	49.71	52.62	49.62	-4.20%	19.4M	aa.aa	10:09:45
Thunder Software Tech	68.99	69.77	68.31	+0.66%	6.16M	aa.aa	10:09:45
Guangdong Wens Foodstuff	18.18	18.24	18.05	+0.72%	13.37M	aa.aa	09:38:30
Eoptolink Tech	351.09	373.00	346.56	-6.13%	30.39M	aa.aa	09:31:15
Guangdong Kinlong Hardware	22.75	23.00	21.96	+5.77%	11.63M	aa.aa	10:09:48
Changsha Jingjia Microelectronics	75.59	76.25	74.40	+0.37%	5.17M	aa.aa	10:09:45
First Capital Securities A	7.75	7.84	7.74	-0.51%	42.44M	aa.aa	10:09:45
Jafron Biomedical	20.43	20.45	20.23	+0.89%	2.69M	aa.aa	10:09:33
Yunnan Chuangxin New Material	48.52	48.52	44.66	+10.00%	33.69M	aa.aa	10:08:15
Asymchem Laboratories Tian Jin	98.11	99.84	95.59	-4.31%	9.33M	aa.aa	09:40:00
Betta Pharma	56.50	57.25	54.83	+2.49%	5M	aa.aa	10:09:42
Wuhan Jingce Electronic	75.66	78.83	75.45	-3.61%	4.3M	aa.aa	10:09:48
Shenzhen Senior Tech Material	14.87	15.12	13.05	+13.95%	175.47M	aa.aa	09:39:51
Goke Microelectronics	88.41	91.40	87.91	-1.33%	3.83M	aa.aa	10:09:45
Shenzhen Fine Made	35.41	35.70	34.76	+1.14%	2.44M	aa.aa	10:09:36
BGI Genomics	48.88	49.05	48.47	+0.58%	2.68M	aa.aa	10:09:48
Shandong Intco Medical	39.63	40.13	38.85	+0.76%	6.22M	aa.aa	10:09:48
Longshine Tech	17.94	18.05	17.57	+1.93%	7.96M	aa.aa	10:09:45
Amoy Diagnostics	22.80	22.87	22.49	+1.33%	2.71M	aa.aa	10:09:48
Weihai Guangwei Composites	28.46	28.62	28.33	+0.32%	3.59M	aa.aa	10:09:48
Double Medical Tech	50.68	50.90	48.63	+2.67%	2.42M	aa.aa	10:09:45
Zhejiang Tianyu Pharma	26.16	26.39	25.70	+0.54%	1.97M	aa.aa	10:09:45
Foryou	31.71	32.20	31.16	+1.77%	7.55M	aa.aa	10:09:45
PharmaBlock Sciences A	42.38	42.50	41.19	+2.67%	5.61M	aa.aa	10:09:45
Zhuzhou Hongda A	43.28	45.22	43.18	-4.29%	9.35M	aa.aa	10:09:45
Merchant Express A	10.24	10.38	10.18	-1.06%	10.85M	aa.aa	10:09:39
Shennan Circuits A	215.77	231.50	214.14	-7.57%	7.35M	aa.aa	10:09:42
Huizhou Desay A	119.00	120.39	118.30	+0.61%	4.54M	aa.aa	10:09:48
Xiamen Intretech A	19.99	20.68	19.82	-0.20%	15.61M	aa.aa	10:09:48
Keshun Waterproof A	5.00	5.01	4.97	+0.40%	3.17M	aa.aa	10:09:06
Huaxi Securities A	10.13	10.39	10.12	-1.36%	24.71M	aa.aa	10:09:48
Huabao Flavours A	18.11	18.17	17.92	+1.29%	585.1K	aa.aa	10:09:42
Sangfor Tech A	122.41	123.93	115.40	+6.17%	6.93M	aa.aa	09:31:21
Amperex Tech A	398.30	406.80	396.03	0.00%	17.01M	aa.aa	09:59:39
Shenzhen SC New Energy A	95.34	97.28	94.91	+0.37%	8.68M	aa.aa	10:09:45
Wuhan Raycus Fiber A	25.91	26.33	25.70	-0.58%	5.9M	aa.aa	10:09:48
Bank Zhengzhou	2.01	2.03	2.00	-0.50%	76.41M	aa.aa	10:09:36
Avary	53.05	56.01	53.00	-8.76%	32.39M	aa.aa	09:50:18
China Great Wall	11.10	11.18	11.05	0.00%	22.2M	aa.aa	10:09:42
Jl Mag Rare-Earth	39.62	40.90	39.25	-5.82%	44.72M	aa.aa	09:31:24
Shenzhen Mindray Bio-Medical	214.71	216.82	212.13	-0.91%	4.22M	aa.aa	09:38:30
Yusys Tech	23.99	24.05	23.51	+1.57%	6.26M	aa.aa	10:09:42
Suzhou Maxwell	107.68	110.77	107.51	-0.99%	3.03M	aa.aa	10:09:42
Bank Qingdao	5.13	5.19	5.07	-1.16%	29.02M	aa.aa	10:09:27
ChinaLin Securities	15.89	16.40	15.86	-3.35%	17.54M	aa.aa	10:09:45
New Hope Dairy	17.26	17.29	16.80	+1.47%	4.13M	aa.aa	10:09:48
Pharmaron Beijing	33.49	33.81	32.59	+1.06%	20.47M	aa.aa	10:09:45
Jiangsu Lihua Animal	21.10	21.10	20.72	+2.18%	3.83M	aa.aa	10:09:45
Qingdao Rural	3.21	3.25	3.20	+0.63%	36.16M	aa.aa	10:09:48
Ningbo Ginlong Tech	83.57	83.86	80.67	+4.46%	11.82M	aa.aa	09:10:36
Hangzhou Dptech	23.48	24.40	23.41	-4.09%	19.09M	aa.aa	10:09:45
Shenzhen Dynanonic	48.60	49.73	42.94	+13.16%	40.07M	aa.aa	09:31:24
Guangdong South New Media	47.80	48.30	46.72	+1.92%	4.71M	aa.aa	10:09:42
Lakala Payment	24.13	24.22	23.82	+1.13%	9.12M	aa.aa	10:09:45
Sinofibers Technology	32.22	32.43	32.10	-0.12%	4.08M	aa.aa	10:09:36
Wuhan DR Laser	67.86	69.01	67.70	-0.13%	2.42M	aa.aa	10:09:48
Xi An Triangle Defens	25.84	25.98	25.66	-0.04%	4.9M	aa.aa	10:09:48
Maxscend Microelectronics	75.28	75.96	74.68	-0.04%	3.6M	aa.aa	10:09:42
Three Squirrels	23.48	23.56	23.10	+0.51%	4.58M	aa.aa	10:09:45
Bank of Suzhou	8.23	8.33	8.18	+1.23%	45.57M	aa.aa	10:09:48
CGN	3.96	4.07	3.93	-2.70%	125.69M	aa.aa	09:46:06
Grg Metrology	20.95	21.10	20.62	+0.29%	6.16M	aa.aa	10:09:48
Beijing Compass	146.17	148.50	144.66	+0.50%	11.61M	aa.aa	10:09:42
Shandong Dongyue	9.13	9.18	8.99	+1.11%	7.36M	aa.aa	10:09:27
Sichuan Anning Iron	32.17	32.62	31.83	-0.43%	3.39M	aa.aa	10:09:48
Beijing Bei	29.92	30.19	29.58	+0.17%	1.98M	aa.aa	10:09:42
New Industries	61.14	61.99	59.91	+1.04%	2.21M	aa.aa	10:09:42
Kanghua Biological	77.41	77.55	73.97	+5.22%	3.05M	aa.aa	10:09:48
Xinqianglian	53.20	55.78	52.90	-1.28%	23M	aa.aa	10:09:48
Metron New Material	16.88	16.98	16.60	+0.84%	6.99M	aa.aa	10:09:48
Anker Innovations	116.79	117.75	113.62	+3.40%	5.04M	aa.aa	10:09:45
Contec Medical	16.38	16.41	16.04	+2.06%	2.83M	aa.aa	10:09:36
Qingdao Sentury	19.13	19.21	18.91	-0.42%	7.41M	aa.aa	10:09:39
Winner Medical	40.90	41.25	40.47	+1.01%	4.08M	aa.aa	10:09:48
Imeik	159.66	160.78	158.30	+0.49%	1.46M	aa.aa	10:09:42
Arawana	32.21	32.42	31.69	+2.84%	13.44M	aa.aa	10:09:45
Guangdong Dongpeng	7.07	7.10	7.00	+1.44%	4.8M	aa.aa	10:09:39
Levima Advanced Materials	20.08	20.37	19.90	+1.06%	6.67M	aa.aa	10:09:42
CNGR Advanced	47.09	48.70	45.96	+3.13%	16.29M	aa.aa	10:09:48
Marssenger	12.50	12.55	12.16	+1.46%	3.93M	aa.aa	10:09:15
Southern Power Grid	4.91	4.98	4.89	-0.81%	11.25M	aa.aa	10:09:48
Guangdong Shunkong Development Co	13.69	13.77	13.65	-0.07%	1.67M	aa.aa	10:09:15
Yunnan Botanee BioTechnology Group Co	44.79	44.89	44.38	+0.54%	1.61M	aa.aa	10:09:27
Ligao Foods Co	41.82	42.12	40.42	+2.55%	2.09M	aa.aa	10:09:45
Huali Industrial Group Co	59.42	59.55	56.52	+4.69%	3.22M	aa.aa	10:09:48
Inner Mongolia Dazhong Mining Co	19.50	19.50	19.50	+9.98%	7.64M	aa.aa	09:13:18
Dongguan Yiheda Automation Co	28.59	28.98	28.25	+1.13%	5.2M	aa.aa	10:09:48
Sino Biological	75.42	75.46	73.12	+2.75%	1.06M	aa.aa	10:09:42
Chengdu RML Technology Co	45.95	46.17	45.54	+0.53%	1.68M	aa.aa	10:09:18
China Railway Special Cargo Logistics	4.21	4.26	4.21	-0.94%	9.53M	aa.aa	10:09:42
Kidswant Children Products	10.75	10.78	10.62	+1.51%	14.41M	aa.aa	10:09:39
China Longyuan Power	16.90	17.33	16.83	-2.26%	4.5M	aa.aa	10:09:45

VN30

1,905.70

-19.48

-1.01%

VN100

1,820.24

-15.58

-0.85%

HNX30

487.90

+5.16

+1.07%

US 500

6,864.00

+41.6

+0.61%

Dow Jones

47,522.12

-109.88

-0.23%

Hang Seng

26,045.50

-237.19

-0.90%

FTSE 100

9,760.06

+3.92

+0.04%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	16,700.0	-1.18%	14.94M
Chứng khoán VIX	29,050.0	-0.85%	14.20M
Gelex	45,400.0	-4.12%	12.99M
Dịch vụ Khoan Dầu khí	21,650.0	+6.91%	11.61M
Vinaconex	26,700.0	+1.33%	9.42M
FPT	101,500.0	-1.17%	3.24M
Vingroup	194,800	-4.56%	1.86M

Tên	Mới nhất	% T.đổi	KL
Truongson Tourism COECCO	5,600.00	+21.74%	100.00
Tấm lợp Đồng Nai	600	+20.00%	100.00
Tư vấn Xây dựng Việt Nam	38,400	+16.36%	200.00
Điện nhẹ Viễn thông	2,300	+15.00%	200.00
Du lịch Bến Thành	14,900	+14.62%	800.00
Regal JSC	21,300.00	+14.52%	100.00
Bê tông Biên Hòa	1,600	+14.29%	100.00

Tên	Mới nhất	% T.đổi	KL
CADOVIMEX	500	-16.67%	5.00K
Khoáng sản Á Cường	500.00	-16.67%	103.30K
Hạ tầng Viễn thông	18,700	-15.00%	3.00K
Freco Viet Nam	17,100.00	-14.93%	100.00
Chứng khoán Hải Phòng	9,200	-14.81%	9.10K
ORD	25,400.00	-14.77%	15.00K
Than Đèo Nai	8,100	-14.74%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	101,500.0	-1,17%	3.24M
Vingroup	194,800	-4,56%	1.85M
MBBank	23,950.0	0,00%	4.20M
Hoà Phát	26,850.0	-0,19%	4.84M
Chứng khoán VIX	29,050.0	-0,85%	14.20M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aa Aaaaaaaaaa A Aaaa	36,100.0	+45.58%	52,554.38
Aaaaaaaaa	36,100.0	+45.58%	52,554.38
Aa Aa Aaaaaaa	61,200.0	+27.97%	78,317.64
Aaaaa A A Aaaaaaaaaa	61,200.0	+27.97%	78,317.64
Aaaa Aaaaa Aaaa A	110,900.0	+25.95%	139,678.55
Aaaa Aa Aaa Aaaaaaa	110,900.0	+25.95%	139,678.55
Aaaaaaaa Aaaaaaa A	35,550.0	+23.12%	43,769.16

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aa Aaaaaaaaaa A Aaaa	36,100.0	+45.58%	52,554.38
Aaaaaaaaa	36,100.0	+45.58%	52,554.38
Aa Aa Aaaaaaa	61,200.0	+27.97%	78,317.64
Aaaaa A A Aaaaaaaaaa	61,200.0	+27.97%	78,317.64
Aaaa Aaaaa Aaaa A	110,900.0	+25.95%	139,678.55
Aaaa Aa Aaa Aaaaaaa	110,900.0	+25.95%	139,678.55
Aaaaaaaa Aaaaaaa A	35,550.0	+23.12%	43,769.16

Xem danh sách đầy đủ

ProPicks AI

cổ phiếu được lựa chọn với sự hỗ trợ của AI với thành tích đã được chứng minh là đánh bại S&P 500.

Hãng Lớn Trong Ngành Công Nghệ

+2724.1%

S&P 500

+383.1%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Có Giá Trị Hàng Đầu

+1197.7%

S&P 500 Pure Value

+190.3%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Những cổ phiếu tốt nhất của Buffet

+442.9%

S&P 500 Pure Value

+134.9%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Tinh Túy Ngành Năng Lượng

+336.4%

S&P 500 Energy

+15.1%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Pháo Đài Tài Chính

+527.4%

S&P 500 Financials

+159.9%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Tăng Trưởng Kép Chất lượng

+1478.5%

S&P 500

+234.7%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Vốn Hóa Nhỏ Bứt Phá

+838.1%

Russell 1000

+171.5%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Anh Hùng Ngành Y Tế

+628.9%

S&P 500 Health Care

+111.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Đánh bại S&P 500

+1124.4%

S&P 500

+383.1%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Thống trị chỉ số Dow

+764.5%

Dow Jones Industrial Average

+263.5%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Vốn Hóa Trung Bình Gây Biến Động

+706.3%

S&P Midcap 400

+219.4%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

"Ông Vua" Sàn Giao Dịch Chứng Khoán Mexico

+495.5%

S&P/BMV IPC

+46.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Brazil Tốt Nhất

+835.4%

Bovespa

+197.2%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Thị Trường Ý

+825.9%

FTSE Italia All Share

+127.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Chọn Cổ Phiếu Alpha của Đức

+450.6%

DAX

+146.0%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

SZSE Component Equal Weighted (SZSCEWI)

Thành phần SZSE Component Equal Weighted

Accelink Tech A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Zhongk Sanhuan A

Visionox Technology

Blue Sail Medical A

Boe Technology A

Bohai Leasing A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

Xingrong Invest A

Chengzhi A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Sinotruk Jinan Truck

Tinergy Chemical

Bbca A

Csg Holding A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Eternal Asia A

Hangjin Technology

Faw Car A

Financial St A

Newland A

Fj Sunner Deve A

Shangfeng Cement A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Baolihua A

Guangdong Elec A

Fenghua Adv A

Golden Dragon A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Tapai Group A

Guangdong Xinbao A

Liugong A

Gz Friendship A