Investing.com - Thị Trường Tài Chính Toàn Cầu

SZSE Component Equal Weighted (SZSCEWI)

Thâm Quyến
Tiền tệ tính theo CNY
4,522.23
-31.55(-0.69%)
Đóng cửa·

Thành phần SZSE Component Equal Weighted

Tăng lên

Accelink Tech A

69.8574.9166.66-4.90%82.81M
aa.aa

Angang Steel A

2.532.622.50-3.80%59.88M
aa.aa

Gujing Distill A

157.01159.49156.33-1.06%1.84M
aa.aa

Honglu Steel Con A

17.0517.4016.68-1.62%5.87M
aa.aa

Jinhe Industrial A

20.7821.3520.52-2.76%14.89M
aa.aa

Anhui Zhongding A

25.2825.7724.58-0.43%83.3M
aa.aa

Apeloa A

15.7115.9915.44-1.57%11.27M
aa.aa

Aecc Aero Engine Control

19.3119.4118.66+1.85%16.48M
aa.aa

Avic Aircraft A

24.6625.1624.36-0.92%23.2M
aa.aa

China Merchants Property Operation Service

11.8011.9211.61-1.42%7.9M
aa.aa

Bank Of Ningbo A

26.4926.9026.19+0.53%50.47M
aa.aa

Beibuwan Port A

8.568.628.46+0.23%22.87M
aa.aa

Beijing Bdstar A

29.0029.4428.41-1.13%12.53M
aa.aa

Dabeinong Tech A

4.124.164.08-0.48%88.56M
aa.aa

New Material A

24.1024.3423.74-1.03%17.54M
aa.aa

Oriental Yuhong A

12.0912.4811.91-1.95%42.65M
aa.aa

NAURA Technology

418.80422.05405.00+1.48%9.94M
aa.aa

Shiji Info Tech A

10.3010.6310.06-2.37%25.57M
aa.aa

Shougang A

3.984.183.91-4.78%118.95M
aa.aa

Shunxin A

15.5915.8015.45-1.33%8.45M
aa.aa

Yanjing Brewery A

11.9812.0811.85-0.66%14.79M
aa.aa

Zhongk Sanhuan A

13.5614.2213.31-3.14%37.34M
aa.aa

Visionox Technology

9.349.559.15-2.71%20.91M
aa.aa

Blue Sail Medical A

5.615.725.51-1.58%9.72M
aa.aa

Boe Technology A

4.164.184.05+0.48%712.98M
aa.aa

Bohai Leasing A

3.603.653.51-1.37%87.12M
aa.aa

BYD A

105.60107.69104.64-2.21%65.1M
aa.aa

C&S Paper A

8.188.288.03-0.73%12.79M
aa.aa

Changchun High A

118.60122.39117.00-2.87%10.48M
aa.aa

Changjiang Sec A

7.787.927.69-2.26%75.02M
aa.aa

Xingrong Invest A

6.666.676.56+0.45%23.22M
aa.aa

Chengzhi A

7.257.357.13-0.96%21.32M
aa.aa

Hunan Gold Corp

21.7122.3421.56-1.09%57.86M
aa.aa

AVIC Jonhon Optronic Technology

41.4241.8940.74-0.29%21.04M
aa.aa

Great Wall Com A

17.0617.5316.55-2.57%159.01M
aa.aa

Intl Container A

7.757.867.67-1.02%30.03M
aa.aa

Guanlu A

49.1051.5047.94-4.27%56.57M
aa.aa

National Accord A

25.2925.4924.92-0.82%5.68M
aa.aa

Cr Sanjiu A

28.0928.5927.96-1.54%13.47M
aa.aa

Surekam A

11.1511.1610.25+3.62%71.99M
aa.aa

China Vanke A

6.766.956.68-3.43%184.52M
aa.aa

Zhenhua Tech A

49.0149.8448.21-0.31%11.46M
aa.aa

Addsino

7.547.687.41-1.82%23.93M
aa.aa

Changan Auto A

12.1112.1912.02-0.66%77.4M
aa.aa

Sinotruk Jinan Truck

16.8916.9016.46+1.02%12.62M
aa.aa

Cnnc Hua Yuan A

5.755.885.52-1.54%279.87M
aa.aa

Bbca A

5.905.985.80-0.51%15.29M
aa.aa

Csg Holding A

4.654.684.57-0.43%15.1M
aa.aa

Da An Gene A

6.186.296.08-1.28%17.17M
aa.aa

Dajin Heavy Ind A

44.2146.0942.86+0.57%25.81M
aa.aa

CITIC Pacific Special Steel

12.6612.7112.49-0.31%12.54M
aa.aa

Dhc Software A

12.1712.3511.61+7.41%616.47M
aa.aa

Techo Telecom A

13.5514.1513.24-4.78%29.02M
aa.aa

Dfd Chemical A

16.0216.3915.60-1.60%72.62M
aa.aa

Eternal Asia A

5.235.295.11-0.19%152M
aa.aa

Hangjin Technology

23.0624.0522.60-3.27%28.21M
aa.aa

Faw Car A

7.007.046.92-0.57%16.27M
aa.aa

Financial St A

2.993.142.94-5.08%64M
aa.aa

Newland A

26.8627.9026.21-4.07%24.01M
aa.aa

Fj Sunner Deve A

17.1017.1316.75+1.18%12.44M
aa.aa

Shangfeng Cement A

8.748.848.51-0.23%10.01M
aa.aa

Gf Securities A

20.4920.7820.21-0.53%41.16M
aa.aa

Glodon Software A

13.4313.7313.22-2.33%34.72M
aa.aa

Goertek A

34.1535.8033.00-2.82%211.7M
aa.aa

Gree Electric A

39.6440.0339.46-0.48%43.42M
aa.aa

Baolihua A

4.474.484.39+0.22%32.03M
aa.aa

Guangdong Elec A

4.734.804.62-0.63%45.29M
aa.aa

Fenghua Adv A

15.4915.8015.11-1.65%29.9M
aa.aa

Golden Dragon A

13.8814.0613.53-1.49%21.1M
aa.aa

Haid Group A

63.4364.2162.21+1.34%6.89M
aa.aa

Guangdong Hongda Blasting A

44.4445.4843.45-1.24%17.34M
aa.aa

Guosheng Financial Holding

19.6519.8018.90-1.45%78.68M
aa.aa

Topsec Technologies

9.8210.219.60-4.20%84.71M
aa.aa

Tapai Group A

8.948.948.75+0.79%9.38M
aa.aa

Guangdong Xinbao A

16.1416.3715.85-0.49%9.26M
aa.aa

Liugong A

10.8211.0910.56-2.52%83.38M
aa.aa

Gz Friendship A

7.287.447.16-2.41%39.23M
aa.aa

Haige Communicat A

13.3113.3912.80+0.30%75.32M
aa.aa

Tinci Materials A

31.3131.7030.01+3.54%125.31M
aa.aa

Zhujiang Brewery A

10.0010.029.880.00%5.97M
aa.aa

Space Appliance A

51.0351.2050.01+1.55%4.14M
aa.aa

Xinbang Pharm A

3.453.493.39-1.43%26.39M
aa.aa

CHN Energy Changyuan Electric Power

4.364.384.32-0.46%22.22M
aa.aa

Guoyuan Sec A

8.798.878.63-1.35%41.58M
aa.aa

Strait Shipping A

8.899.308.69-5.12%68.56M
aa.aa

Binjiang Re A

11.9812.2711.85-2.52%43.08M
aa.aa

Great Star Ind A

33.0033.4231.79-1.14%17.34M
aa.aa

Hz Hangyang A

23.1723.4522.71-1.15%10.66M
aa.aa

Hik Vision Digi A

30.2930.6629.88-0.39%58.54M
aa.aa

Robam Appliances A

19.0919.2518.82-0.68%9.41M
aa.aa

Han'S Laser Tech A

43.7047.6242.30-2.41%80.54M
aa.aa

HBIS

2.4002.4802.370-3.23%106.6M
aa.aa

Focus Media Information Technology

8.078.218.00-1.22%106.16M
aa.aa

Hefei Meiya Optoelectronic Tec A

21.6121.9621.02-1.73%18.99M
aa.aa

LB

18.5119.2618.39-4.04%28.66M
aa.aa

Shen Huo A

19.0119.2818.72-1.14%35.65M
aa.aa

Shuanghui Dev A

25.0025.0124.70+0.73%9.73M
aa.aa

Dmegc Magnetics A

17.6718.1417.20-1.12%28.38M
aa.aa

Hengyi Petrochem A

6.416.466.25-0.47%16.04M
aa.aa

Hisense Kelon A

25.1325.1824.77+0.48%8.63M
aa.aa

Huadong Med A

41.3842.5140.84-1.50%10.83M
aa.aa

Huagong A

88.2595.5585.94-4.44%116.21M
aa.aa

Hualan Biolog A

16.0116.1315.83-0.68%14.02M
aa.aa

Huapont Life Sciences

4.474.544.40-1.54%28.69M
aa.aa

ADAMA

6.396.496.27-1.08%5.71M
aa.aa

YONFER Agricultural Tech

13.3513.5413.21-1.62%10.37M
aa.aa

North Industries Red Arrow

17.7518.1817.37-2.42%37.32M
aa.aa

Valin Steel A

6.246.316.11-1.27%80.71M
aa.aa

Huolinhe Coal A

22.6723.0222.16+1.70%12.92M
aa.aa

Iflytek A

51.6553.3650.75-2.91%77.93M
aa.aa

Yuanxing Energy A

6.0206.0605.930-0.82%28.09M
aa.aa

Aucksun A

20.3220.5919.56+3.25%150.23M
aa.aa

Gotion High tech

44.2745.6643.37-0.67%117.54M
aa.aa

Jiangsu Guotai A

8.618.668.38+0.35%28.23M
aa.aa

Nhwa Pharma A

27.2727.4226.78-0.55%10.23M
aa.aa

Jiangsu Shagang A

5.635.765.53-2.09%48.58M
aa.aa

Shuangxing Matrl A

5.455.685.38-3.02%28.05M
aa.aa

Wujiang Silk A

9.309.529.19-2.00%14.81M
aa.aa

NanJi ECommerce

3.533.613.46-2.49%59.03M
aa.aa

Yanghe Brewery A

69.3269.9568.90-0.66%4.15M
aa.aa

Yoke Technology A

67.0867.3565.23+0.65%20.64M
aa.aa

Yuyue Medical A

37.4438.0637.00-1.40%10M
aa.aa

Ganfeng Lithium A

53.1454.8851.60+1.14%120.85M
aa.aa

Jx Sp Elec Motor A

9.599.809.40-2.04%91.12M
aa.aa

Guocheng Mining

14.3314.7914.16-2.25%7.68M
aa.aa

Aodong A

18.6818.8618.41-1.42%15.52M
aa.aa

Jilin Power A

5.655.725.55-0.18%57.17M
aa.aa

CNPC Capital

10.3010.6710.06-4.28%201.21M
aa.aa

Zangge Holding

53.5554.5552.67-1.27%9.94M
aa.aa

Jinke Property A

1.421.441.40+0.71%86.99M
aa.aa

Jiugui Liquor A

66.7768.0365.49-0.31%12.24M
aa.aa

Jizhong Energy A

5.975.975.87+1.02%18.94M
aa.aa

Joyoung A

9.409.529.26-1.16%5.97M
aa.aa

Lingyi iTech Guangdong

15.1915.3514.70-0.78%489.77M
aa.aa

Lancy A

17.2917.5216.98-1.26%6.71M
aa.aa

Leo Group A

6.266.485.99-2.80%855.83M
aa.aa

Lianhe Chem Tech A

10.3710.6610.20-2.90%35.69M
aa.aa

Livzon Pharm A

38.2438.8537.70-1.27%8.93M
aa.aa

Luxi A

13.6513.9913.36-2.22%29.66M
aa.aa

Luxshare Precision A

65.7067.0563.66+7.79%554.12M
aa.aa

Lao Jiao A

132.61134.47132.00-0.73%6.13M
aa.aa

S.F. Holding Co

40.0640.3739.71-0.64%38.8M
aa.aa

Midea Group A

73.5373.6572.72+0.37%42.15M
aa.aa

Muyuan Foodstuff A

53.2254.2552.72-0.63%39.24M
aa.aa

TongFu Microelectronics

34.2935.3033.36-1.92%108.68M
aa.aa

Navinfo A

9.089.298.89-2.37%75.83M
aa.aa

New Hope Liuhe A

9.839.989.71-0.81%45.91M
aa.aa

Ningbo Huaxiang A

36.3336.3835.23+2.14%41.83M
aa.aa

Ningbo Tech A

2.973.002.93-1.00%57.68M
aa.aa

YUNDA Holding

7.527.637.41-1.44%40.18M
aa.aa

Northeast Sec A

8.218.338.12-1.79%21.37M
aa.aa

Org Packaging A

5.485.595.42-1.97%22.04M
aa.aa

Oriental Energy A

8.608.678.45-0.35%15.15M
aa.aa

Pgvt A

2.8202.8602.760-1.74%112.48M
aa.aa

Ping An Bank A

11.5211.5811.32+1.23%134.14M
aa.aa

Chacha Food

21.5821.6621.23-0.37%6.23M
aa.aa

Hanhe Cable A

3.593.643.50-0.55%27.16M
aa.aa

Qinghai Saltlake A

19.2819.5519.00-1.53%52.7M
aa.aa

JA Solar Technology

12.1812.4511.90-1.69%51.19M
aa.aa

Risesun Real Est A

1.651.731.61-3.51%323.19M
aa.aa

Rongsheng A

9.379.419.17+0.11%25.64M
aa.aa

Jiangsu Guoxin

7.887.887.69+1.68%28.38M
aa.aa

Sanquan Food A

10.9811.1610.84-1.61%7.11M
aa.aa

Sansteel Mg A

4.034.123.94-2.42%32.11M
aa.aa

Sealand Securiti A

4.474.564.41-2.83%159.3M
aa.aa

Shaanxi Trust A

3.563.623.51-1.93%92.57M
aa.aa

Dong-E E-Jiao A

46.8447.3246.09-0.76%10.23M
aa.aa

Sun Paper A

14.3914.4914.10-0.07%14.07M
aa.aa

Chenming Paper A

2.072.122.03-1.43%24.6M
aa.aa

Denghai Seeds A

9.219.369.10-1.50%9.66M
aa.aa

Himile Mechanicl A

58.3758.5957.36+1.21%3.48M
aa.aa

Humon Smelting A

14.4114.9413.96+1.19%57.26M
aa.aa

Shanghai Bairun A

26.3726.7325.46+5.61%27.46M
aa.aa

Shanghai 2345 Network Holding

7.668.027.44-3.89%513M
aa.aa

Liangxin Electri A

12.1412.7211.82+3.32%70.08M
aa.aa

Raas Blood A

6.736.746.62-0.30%44.56M
aa.aa

Meijin Energy A

4.764.824.66-1.45%71.12M
aa.aa

Shanxi Security A

6.296.396.19-1.87%35.36M
aa.aa

Taigang A

3.833.913.77-1.79%39.35M
aa.aa

Xishan Coal A

7.257.337.13-0.68%80.98M
aa.aa

Sz Airport A

7.007.036.93-0.57%13.68M
aa.aa

Sz Beauty Star A

9.279.409.07-0.43%25.73M
aa.aa

China Merchants Port

20.5720.6520.20+1.38%3.49M
aa.aa

Sz Energy A

6.706.766.50+2.92%71.96M
aa.aa

Circuit Tech A

23.2625.0922.47-3.00%159.61M
aa.aa

GEM

7.417.577.24-0.67%180.57M
aa.aa

Shenzhen H&T A

55.1955.1955.19+10.01%3.11M
aa.aa

Hepalink Pharm A

12.0412.2911.88-2.19%4.43M
aa.aa

Sz Huaqiang A

29.3530.1728.56-1.84%26.47M
aa.aa

Jinjia Printing A

4.424.504.31-2.43%32.22M
aa.aa

Shenzhen Kaifa A

22.7323.2822.13-2.53%112.86M
aa.aa

Shenzhen Mtc A

6.797.156.62-3.96%203.53M
aa.aa

O-Film Tech A

13.8914.4013.66-3.88%367.46M
aa.aa

Chinese Town A

2.552.682.46-5.56%324.68M
aa.aa

Salubris Pharm A

54.7654.9850.47+5.55%10.64M
aa.aa

Sz Sed Ind A

22.0022.9721.48-4.31%26.34M
aa.aa

Sz Sunlord Elec A

36.1536.5734.84+0.78%28.71M
aa.aa

Zhongjin A

5.115.275.06-1.92%64.94M
aa.aa

SPIC Dongfang New Energy

6.596.676.50-1.49%35.08M
aa.aa

Yiling Pharma A

15.9416.3415.77-2.09%17.7M
aa.aa

Tianshan Aluminum

10.8511.1510.66-1.81%31.12M
aa.aa

Sichuan Chem A

10.1410.2510.01-0.88%18.98M
aa.aa

Kelun Pharm A

36.9537.4736.10-0.91%11.67M
aa.aa

Sc Shuangma A

21.0721.4720.63-1.27%17.4M
aa.aa

Tianqi Lithium A

42.8244.4342.01-2.39%48.34M
aa.aa

Yahua Ind A

13.6914.0613.47-3.11%40.28M
aa.aa

Sieyuan Electric A

102.00102.4598.50+2.12%7.25M
aa.aa

Sinoma Science A

36.1338.2635.15-0.47%33.45M
aa.aa

Suning Uni A

2.622.702.58-3.68%214.45M
aa.aa

Suofeiya A

12.8713.0512.68-1.68%13.43M
aa.aa

Suzhou Dongshan A

76.5083.9874.64-4.35%83.38M
aa.aa

Gold Mantis A

3.473.523.39-1.42%37.33M
aa.aa

Taiji Computer A

26.5527.5926.06-3.35%17.76M
aa.aa

BBMG Jidong Cement

4.824.884.72-1.03%14.24M
aa.aa

Tcl Corp A

4.324.384.22-1.14%394.38M
aa.aa

China Railway Materials

2.672.722.63-2.20%70.16M
aa.aa

Guangyu Dev A

8.938.978.79+0.56%17.73M
aa.aa

TCL Zhonghuan Renewable Energy Tech

7.777.917.65-1.89%89.77M
aa.aa

Tianma Microelec A

10.0110.069.74-1.09%42.13M
aa.aa

Huatian Tech A

11.3111.4010.98-0.88%107.47M
aa.aa

Tibet Mineral A

21.4322.0521.05-2.37%15.74M
aa.aa

Unigroup Guoxin Microelectronics

79.2680.1877.46-1.15%25.25M
aa.aa

Tongling Nfm A

4.3004.4204.210-1.83%281.82M
aa.aa

Wanxiang A

11.0211.029.75+9.98%315.82M
aa.aa

Wasu Media Holdings A

7.877.947.69-0.88%15.75M
aa.aa

Weichai Power A

14.1414.2714.01+0.50%73.49M
aa.aa

Weifu Hi-Tech A

21.7222.0621.35-1.63%17.42M
aa.aa

Western Securities A

8.368.518.27-2.22%50.17M
aa.aa

CETC Cyberspace Security Tech

17.0217.2616.70-1.33%12.52M
aa.aa

Guide Infrared A

11.9812.3711.62-2.36%79.69M
aa.aa

Easyhome New Retail

2.973.072.94-3.57%100.9M
aa.aa

37 Interactive Entertainment Network Tech

21.5922.4021.11-2.92%133.91M
aa.aa

Offcn Education Tech

2.852.942.80-3.06%286.72M
aa.aa

Wuliangye A

122.19123.26121.56-0.25%17.21M
aa.aa

Wus Circuit A

77.9084.4575.05-2.70%80.53M
aa.aa

Xcmg Machinery A

10.3410.3810.05+0.19%91.85M
aa.aa

Kingdomway Group A

18.6518.8418.28-0.80%6.23M
aa.aa

Xj Goldwind A

13.1213.5612.92-3.10%109.5M
aa.aa

Tianshan Cemen A

6.356.446.11-0.31%68.55M
aa.aa

Zhongtai Chem A

4.684.694.560.00%40.97M
aa.aa

Ductile Pipes A

3.743.833.70-2.09%42.37M
aa.aa

Xizang Haisco Pharmaceutical A

52.6754.0851.56-2.32%3.81M
aa.aa

Xj Electric A

24.3524.5023.41+3.27%62.09M
aa.aa

Changyu-A A

21.4721.8121.20-1.51%2.18M
aa.aa

Jereh Oilfield A

50.9152.2549.30+1.76%10.3M
aa.aa

Valiant Co

13.1213.2912.78-1.06%17.27M
aa.aa

Yifan Xinfu A

13.9414.1413.65-1.76%18.72M
aa.aa

Shanjin International Gold

21.4621.8821.01+2.43%46.9M
aa.aa

YOOZOO Interactive

11.3411.8611.05-4.47%72.1M
aa.aa

Longping Tech A

9.749.779.63-0.10%14.94M
aa.aa

Yunnan Alumin A

19.2519.7918.82-2.28%52.07M
aa.aa

Yunnan Baiyao A

57.9358.4857.31-0.36%10.79M
aa.aa

Yunnan Copper A

15.0515.5714.77-2.15%68.25M
aa.aa

Yunnan Hongxiang Yixintang Pharma

14.3514.3514.01+0.49%8.88M
aa.aa

Yunnan Tin A

20.0720.8519.71-2.48%35.9M
aa.aa

Zhefu Holding A

3.913.943.840.00%87.41M
aa.aa

Crystal Optech A

26.9027.5526.01-4.24%90.69M
aa.aa

Dahua Tech A

19.6620.2719.27-0.86%113.09M
aa.aa

Hailiang A

12.1912.6512.09-2.01%44.7M
aa.aa

Hisoar Pharm A

5.886.225.78-4.85%29.02M
aa.aa

Huafon Spandex A

8.888.988.64-1.22%39.2M
aa.aa

STO Express

18.7919.1118.23-1.36%33.24M
aa.aa

Perfect World

18.5719.0818.12-1.59%53.07M
aa.aa

Aerospace CH UAV

21.4621.8821.00-1.51%21.67M
aa.aa

Zhejiang Nhu A

23.3923.7323.16-1.43%19.44M
aa.aa

Zhejiang Satellite Petrochem A

18.5618.9418.36-2.16%39.66M
aa.aa

Zhejiang Semir A

5.986.135.71+1.53%128.69M
aa.aa

Zhejiang Supor A

49.5550.1849.25-0.72%1.64M
aa.aa

Wanfeng Auto A

18.5518.6017.75+0.60%124.37M
aa.aa

Wanliyang A

10.0310.109.79+0.60%65.91M
aa.aa

Weixing New Mat A

10.0710.299.98-1.66%14.13M
aa.aa

Xianju Pharm A

9.679.909.55-2.22%25.04M
aa.aa

Pacific Shuanglin Bio pharmacy

16.8516.8816.39+0.42%9.49M
aa.aa

Broad-Ocean A

11.6911.6910.65+9.97%392.02M
aa.aa

Zs Utilities A

10.8510.9910.18+5.24%77.04M
aa.aa

COFCO Capital Holdings

13.3013.6013.06-3.41%64.77M
aa.aa

Qixiang Chem A

4.794.884.71-1.84%18.74M
aa.aa

Cs Zoomlion A

7.807.837.62+1.04%163.59M
aa.aa

Zte A

43.5045.3042.25-3.38%210.38M
aa.aa

China Baoan Group Co Ltd

10.2910.4310.02+0.78%44.75M
aa.aa

Hubei Biocause Pharmaceutical

1.581.581.560.00%0
aa.aa

Guosen Securities

13.2613.4013.00-1.04%31.42M
aa.aa

Sinomine Resource Exploration

40.7042.2340.06-3.35%19.22M
aa.aa

Beijing Originwater Technology

4.304.374.25-1.60%33.07M
aa.aa

Beijing Kunlun Tech

43.3744.2041.81+1.69%107.28M
aa.aa

Mango Excellent Media

31.7532.5630.88-1.37%25.78M
aa.aa

Wanda Cinema Line Corp

12.2712.4311.99-0.49%90.57M
aa.aa

Shenwan Hongyuan

5.155.175.08-0.77%93.82M
aa.aa

Zhejiang Sanhua Co Ltd

45.0345.7142.50+4.79%332.29M
aa.aa

Titan Wind Energy Suzhou

7.817.977.64-0.89%39.84M
aa.aa

MLS Co Ltd

9.609.849.33+0.42%54.51M
aa.aa

IEIT SYSTEMS

67.1668.4564.88+0.99%108.61M
aa.aa

Fujian Star Net Communic Ltd

30.3732.6429.50-5.06%28.65M
aa.aa

China Tianying Inc

4.814.864.74-0.62%24.54M
aa.aa

Nanjing ESTUN Auto

24.7525.6524.19-2.06%34.05M
aa.aa

Lens Technology

32.0933.2631.30-2.90%140.59M
aa.aa

Lepu Medical Tech Beijing

17.8318.5017.43-1.16%34.05M
aa.aa

Anhui Anke BioTech Group

10.0810.359.95-2.51%34.56M
aa.aa

Centre Testing Intl Shenzhen

12.6613.0812.43-0.78%33.17M
aa.aa

EVE Energy

73.8176.8871.79+2.79%107.95M
aa.aa

Aier Eye Hospital Group

12.3012.3812.05-0.57%87.38M
aa.aa

Wangsu Science Tech

11.2311.5010.92-2.01%97.93M
aa.aa

SIASUN Robot Automation Co

19.5019.9018.96-2.30%58.7M
aa.aa

Hithink RoyalFlush Info Network

358.96363.98351.06-2.72%9.56M
aa.aa

Beijing Cisri Gaona Materials Tech

15.6915.9515.37-1.51%10.7M
aa.aa

Hunan Zhongke Electric

23.0823.1922.19+2.94%75.52M
aa.aa

Shenzhen Capchem Tech

46.0048.2544.75-0.93%18.91M
aa.aa

Hubei Dinglong Chemical

34.6535.4933.57-1.28%35.09M
aa.aa

BlueFocus Communication Group

6.446.626.33-2.72%132.78M
aa.aa

Beijing Sanju Environmental

3.563.683.51-3.26%36.28M
aa.aa

Beijing Easpring Material Tech

58.9859.1456.20+2.66%56.05M
aa.aa

Wuhu Token Sciences

7.107.166.74+2.60%253.56M
aa.aa

Shenzhen Everwin Precision Tech

36.4939.0035.43-3.26%218.23M
aa.aa

Risen Energy

10.1210.329.90-1.27%31.86M
aa.aa

Chongqing Zhifei Bio Products

21.1621.7420.84-2.80%34.01M
aa.aa

Shenzhen Inovance Tech

82.6083.9480.75+0.99%60.28M
aa.aa

Shenzhen Sunway Communication

25.8026.4025.05-1.53%33.17M
aa.aa

Walvax BioTech

11.6711.8411.44-1.85%30.29M
aa.aa

Songcheng Performance Develop

8.999.268.85-3.64%95.53M
aa.aa

By health

11.6711.9511.52-2.26%20.63M
aa.aa

Business intelligence of Oriental Nations

10.7011.0810.44-2.99%42.32M
aa.aa

Shanghai Tofflon Science Tech

13.8714.1513.58-1.70%8.78M
aa.aa

Beijing Jetsen Tech Co

5.665.845.53-3.58%91.2M
aa.aa

Xiamen Meiya Pico Information

15.2415.6114.92-2.62%17.42M
aa.aa

Sunwoda Electronic

32.0533.1029.77+6.48%158.5M
aa.aa

Beijing E Hualu Info Tech

21.5922.1321.18-2.70%19.51M
aa.aa

Ingenic Semiconductor

84.1085.8681.00+1.17%34.84M
aa.aa

Shanghai Sinyang Semiconductor

58.1858.5954.78+1.15%18.51M
aa.aa

Zhejiang DiAn Diagnostics Co

15.6216.1215.33-2.68%19.33M
aa.aa

Beijing Enlight Media

19.4219.4518.45+3.85%123.05M
aa.aa

Shanghai Kingstar Winning Software

8.789.008.61-2.66%59.23M
aa.aa

Zhejiang Kaishan Compressor

15.2815.5314.82+1.93%17.4M
aa.aa

Shandong Sinocera Func Material

21.7622.5621.20-3.29%27.43M
aa.aa

China Resources Boya Bio pharmaceutical

24.7024.8724.40-0.80%4.89M
aa.aa

Leyard Optoelectronic

7.077.266.90-3.02%141.87M
aa.aa

Ourpalm

5.265.435.14-2.95%103.48M
aa.aa

Zhejiang Jingsheng Mech Electric

38.0939.5037.51-3.55%36.1M
aa.aa

Jiangsu Nata Opto Electr Material

38.1738.4336.38+1.19%73.43M
aa.aa

Hangzhou Tigermed Consulting

57.8059.3356.68-2.22%10.4M
aa.aa

Porton Fine Chemicals Ltd

24.9826.3924.22-5.34%28.99M
aa.aa

CECEP Solar Energy

4.544.574.49-0.66%40.18M
aa.aa

Infore Environment Technology

6.997.106.79-1.55%34.96M
aa.aa

Meinian Onehealth Healthcare

4.985.054.91-1.39%71.6M
aa.aa

Montnets Cloud Technology

13.0013.4412.72-3.13%31.44M
aa.aa

GRG Banking Equipment

13.6414.0713.36-3.26%50.96M
aa.aa

Sichuan Development Lomon

10.6211.0910.45-3.80%54.02M
aa.aa

Beijing Venustech

15.2015.4914.96-2.00%22.74M
aa.aa

Chongqing Fuling Zhacai

12.8212.8912.69-0.39%8.81M
aa.aa

Roshow Tech

10.2710.439.64+3.42%361.04M
aa.aa

Kuang Chi Technologies

47.8948.4946.42+1.66%41.15M
aa.aa

Yantai Dongcheng Pharma

15.0815.4414.83-2.20%9.55M
aa.aa

B-Soft Co Ltd

4.814.934.70-2.04%40.83M
aa.aa

Sai MicroElectronics

25.9727.3925.16-4.87%82.3M
aa.aa

Shenzhen Yinghe Tech

35.2235.8833.60+4.08%60.9M
aa.aa

Yongxing Special Stainless Steel

33.5534.1633.12-1.64%8.43M
aa.aa

Qingdao TGOOD Electric

27.9528.9325.21+15.93%130.16M
aa.aa

East Money Information

26.1226.5925.70-2.86%537.89M
aa.aa

Sungrow Power Supply

143.54148.55137.20+4.60%118.66M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

63.3064.8057.95+7.49%218.82M
aa.aa

All Winner Technology Co Ltd

49.6450.2847.79-1.04%50.66M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

4.935.094.80-3.33%181.18M
aa.aa

Maccura Biotechnology

11.6411.8011.42-1.27%7.64M
aa.aa

Hubei Energy Group Co Ltd

4.564.594.53-0.44%27.79M
aa.aa

Unisplendour Corp Ltd

29.4430.9528.68-3.38%169.18M
aa.aa

Zhejiang Transfar Co Ltd

6.396.616.29-2.89%56.51M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

3.003.022.94-0.33%117.57M
aa.aa

Ninestar

22.6022.8522.09-0.92%14M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.673.753.62-2.13%46.26M
aa.aa

Sinocare Inc

19.7220.0819.50-1.79%9.52M
aa.aa

Victory Giant Tech

314.00335.93300.00-0.43%65.01M
aa.aa

Chengdu Kanghong Pharma

36.6237.5935.80-2.68%6.49M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

21.1021.3720.80-1.12%5.75M
aa.aa

GCL System

2.512.582.45-1.95%130.22M
aa.aa

China Merchants Shekou

9.399.469.28-1.16%50.75M
aa.aa

Jiangsu Zhangjiagang

4.344.354.29+0.46%35.99M
aa.aa

Guangzhou Shiyuan Electronic

39.6440.2538.50-1.52%8.19M
aa.aa

Autek China

16.7717.1516.44-1.81%11.44M
aa.aa

Shenzhen Kangtai Bio

16.6516.9816.36-1.77%17.46M
aa.aa

Nanjing Hanruibalt

49.3550.4347.50+1.11%21.39M
aa.aa

Jiangsu Jiejie Microelectronics

31.4231.7130.39-0.25%19.42M
aa.aa

Yealink Network Tech

36.9938.3836.40-2.99%15.3M
aa.aa

Hangzhou Chang Chuan Tech

80.2780.2777.88+20.00%53.04M
aa.aa

SonoScape Medical

34.0034.6132.95-1.25%4.03M
aa.aa

Fibocom Wireless

30.4831.7229.80-4.48%35.81M
aa.aa

SG Micro

80.3182.7877.91-3.15%37.66M
aa.aa

Konfoong Materials

82.3582.4078.70+1.44%15.33M
aa.aa

Shenzhen Suntak Circuit

15.7216.9615.27-6.04%82.76M
aa.aa

ShenZhen YUTO Packaging

26.0126.4825.50-1.85%4.79M
aa.aa

Shenzhen Kedali Industry

179.78183.88172.00+3.45%9.18M
aa.aa

Shenzhen Megmeet Electrical

82.0186.6679.62+1.52%35.87M
aa.aa

Chow Tai Seng Jewellery

13.7513.8513.53+0.07%7.22M
aa.aa

Giant Network

43.0145.4742.09-4.10%54.91M
aa.aa

Zhejiang Century Huatong

20.6020.6019.75+3.99%160.26M
aa.aa

Shandong Zhongji Electrical

434.29457.01418.00+3.90%53.44M
aa.aa

Zhejiang Wolwo Bio-Pharma

28.0828.8727.58-1.51%7.84M
aa.aa

Yangzhou Yangjie Electronic

67.5568.3865.42-0.32%16.74M
aa.aa

Beijing Tongtech

2.352.352.02+19.90%164.65M
aa.aa

East Group

5.155.285.05-1.90%26.19M
aa.aa

Beijing Sinnet Tech

15.2515.7014.82-2.62%114.76M
aa.aa

Nsfocus Information Tech

7.437.697.28-3.38%18.26M
aa.aa

Canmax Tech

22.5023.1721.93-1.83%27.64M
aa.aa

Chaozhou Three-circle

50.0052.0048.09+0.60%43.74M
aa.aa

Thunder Software Tech

72.6874.5070.69-1.94%24.94M
aa.aa

Guangdong Wens Foodstuff

18.9919.3118.75+0.05%45.22M
aa.aa

Eoptolink Tech

353.00369.80338.00+2.92%55.57M
aa.aa

Guangdong Kinlong Hardware

22.0022.7821.58-3.55%8.05M
aa.aa

Changsha Jingjia Microelectronics

82.7983.0080.00+2.46%28.75M
aa.aa

First Capital Securities A

7.657.797.52-2.05%91.65M
aa.aa

Jafron Biomedical

22.1122.4021.50-1.34%8.53M
aa.aa

Yunnan Chuangxin New Material

40.5442.3939.80-3.41%34.38M
aa.aa

Asymchem Laboratories Tian Jin

108.65111.93105.91-2.22%7.04M
aa.aa

Betta Pharma

66.9669.9865.91+1.30%9.12M
aa.aa

Wuhan Jingce Electronic

76.3877.5273.00+1.43%9.29M
aa.aa

Shenzhen Senior Tech Material

13.5013.9413.20-2.03%75.23M
aa.aa

Goke Microelectronics

94.6195.4991.60-0.70%7.96M
aa.aa

Shenzhen Fine Made

39.1939.2036.26+3.54%13.57M
aa.aa

BGI Genomics

48.9250.4648.09-2.96%10.88M
aa.aa

Shandong Intco Medical

36.4337.5335.06+3.29%18.63M
aa.aa

Longshine Tech

19.8520.8319.30-4.98%31.31M
aa.aa

Amoy Diagnostics

22.4022.6522.03-0.75%7.41M
aa.aa

Weihai Guangwei Composites

29.7330.0629.23+0.20%11.87M
aa.aa

Double Medical Tech

52.4354.4051.26-2.85%3.17M
aa.aa

Zhejiang Tianyu Pharma

25.6026.2425.05-1.77%3.95M
aa.aa

Foryou

33.2033.6032.68+0.97%16.04M
aa.aa

PharmaBlock Sciences A

40.5841.6839.66-2.71%10.21M
aa.aa

Zhuzhou Hongda A

38.8339.8338.01-1.97%7.58M
aa.aa

Merchant Express A

9.769.849.58+1.04%31.55M
aa.aa

Shennan Circuits A

218.92227.99211.99+1.92%15.66M
aa.aa

Huizhou Desay A

139.03142.98134.00+4.20%16.49M
aa.aa

Xiamen Intretech A

21.5221.5220.09+10.02%80.34M
aa.aa

Keshun Waterproof A

5.265.295.07+0.19%30.59M
aa.aa

Huaxi Securities A

9.669.909.55-2.62%36.2M
aa.aa

Huabao Flavours A

19.0919.3817.93+0.85%4.68M
aa.aa

Sangfor Tech A

115.21121.80112.71-4.34%9.03M
aa.aa

Amperex Tech A

368.15376.96360.00-0.51%34.85M
aa.aa

Shenzhen SC New Energy A

91.4695.1689.08-2.87%23.33M
aa.aa

Wuhan Raycus Fiber A

26.3427.4825.53-3.59%23.51M
aa.aa

Bank Zhengzhou

2.022.032.000.00%129.39M
aa.aa

Avary

62.6866.6460.38-1.21%59.85M
aa.aa

China Great Wall

11.2211.3911.03-2.77%84.77M
aa.aa

Jl Mag Rare-Earth

34.0835.3432.91-3.57%59.02M
aa.aa

Shenzhen Mindray Bio-Medical

233.50236.73230.00-1.54%9.01M
aa.aa

Yusys Tech

24.4725.1123.91-2.82%20.72M
aa.aa

Suzhou Maxwell

87.8590.3585.17-0.32%5.6M
aa.aa

Bank Qingdao

4.844.884.75+0.83%38.13M
aa.aa

ChinaLin Securities

16.2516.5216.02-2.23%13.19M
aa.aa

New Hope Dairy

16.6916.9716.54-1.30%4.92M
aa.aa

Pharmaron Beijing

34.0735.2233.00-3.35%50.38M
aa.aa

Jiangsu Lihua Animal

22.5122.5521.80+0.49%10.12M
aa.aa

Qingdao Rural

3.183.193.14+0.32%54.23M
aa.aa

Ningbo Ginlong Tech

82.6284.8580.01+1.36%22.23M
aa.aa

Hangzhou Dptech

19.3219.4418.70+1.74%25M
aa.aa

Shenzhen Dynanonic

37.5338.9436.42-2.09%15.18M
aa.aa

Guangdong South New Media

44.9745.8944.29-1.36%3.84M
aa.aa

Lakala Payment

24.4325.0123.83-2.98%35.07M
aa.aa

Sinofibers Technology

35.3635.5634.36-0.39%10.03M
aa.aa

Wuhan DR Laser

71.2173.9869.65-2.51%4.74M
aa.aa

Xi An Triangle Defens

23.7624.1823.23-1.21%11M
aa.aa

Maxscend Microelectronics

80.0580.4877.01+0.35%11.85M
aa.aa

Three Squirrels

24.1225.0323.82-3.13%11.88M
aa.aa

Bank of Suzhou

8.238.277.92+2.75%77M
aa.aa

CGN

3.633.653.57+0.83%145.77M
aa.aa

Grg Metrology

18.4218.6918.02-1.23%7.79M
aa.aa

Beijing Compass

155.67156.90150.08-3.44%44.27M
aa.aa

Shandong Dongyue

9.249.489.06-2.53%16.19M
aa.aa

Sichuan Anning Iron

30.8031.2730.46-1.41%4.1M
aa.aa

Beijing Bei

26.4426.5225.580.00%4.95M
aa.aa

New Industries

66.3767.5465.01-1.85%3.98M
aa.aa

Kanghua Biological

74.2576.5572.30-1.59%3.1M
aa.aa

Xinqianglian

38.5239.5037.21-0.59%19.91M
aa.aa

Metron New Material

16.5216.7416.00+0.73%8.52M
aa.aa

Anker Innovations

123.08125.57120.06-2.51%11.9M
aa.aa

Contec Medical

16.3616.7016.00-1.80%6.23M
aa.aa

Qingdao Sentury

19.2719.4019.06-0.72%10.65M
aa.aa

Winner Medical

37.6238.5236.91-2.31%7.98M
aa.aa

Imeik

179.97182.90178.03-1.63%3.55M
aa.aa

Arawana

31.5431.9631.18-1.13%9.16M
aa.aa

Guangdong Dongpeng

7.037.146.84-1.13%14.51M
aa.aa

Levima Advanced Materials

20.6821.6020.30-3.95%19.93M
aa.aa

CNGR Advanced

44.6044.6042.00+2.67%21.11M
aa.aa

Marssenger

12.8013.1212.44-1.92%6.64M
aa.aa

Southern Power Grid

4.674.704.57-0.21%19.69M
aa.aa

Guangdong Shunkong Development Co

13.3913.5313.03-1.03%4.42M
aa.aa

Yunnan Botanee BioTechnology Group Co

45.6346.7144.93-2.27%5.21M
aa.aa

Ligao Foods Co

42.9043.6542.21-1.74%2.38M
aa.aa

Huali Industrial Group Co

55.5455.5454.09+1.13%2.3M
aa.aa

Inner Mongolia Dazhong Mining Co

11.5411.7311.34-1.70%10.92M
aa.aa

Dongguan Yiheda Automation Co

31.4032.8230.46-3.89%25.47M
aa.aa

Sino Biological

72.6774.9471.39-3.53%1.98M
aa.aa

Chengdu RML Technology Co

46.8648.0845.73-2.15%7.14M
aa.aa

China Railway Special Cargo Logistics

4.174.184.120.00%14.87M
aa.aa

Kidswant Children Products

10.9011.2110.76-3.02%36.52M
aa.aa

China Longyuan Power

16.8716.9016.58+1.02%5.45M
aa.aa
Cài Đặt Ứng Dụng của Chúng Tôi
Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.
© 2007-2025 - Công ty TNHH Fusion Media. Mọi quyền được bảo hộ.