Investing.com - Thị Trường Tài Chính Toàn Cầu

SZSE Component Equal Weighted (SZSCEWI)

Thâm Quyến
Tiền tệ tính theo CNY
4,478.38
+11.57(+0.26%)
Đóng cửa·

Thành phần SZSE Component Equal Weighted

Tăng lên

Accelink Tech A

60.2861.3058.17+2.34%40.56M
aa.aa

Angang Steel A

2.522.572.52-1.18%35.79M
aa.aa

Gujing Distill A

164.15167.71162.16-1.58%2.36M
aa.aa

Honglu Steel Con A

16.7817.3016.70-1.53%3.5M
aa.aa

Jinhe Industrial A

20.0720.4720.03-1.52%5.26M
aa.aa

Anhui Zhongding A

20.9021.1120.70+0.24%22.42M
aa.aa

Apeloa A

16.0916.3615.96-0.12%11.21M
aa.aa

Aecc Aero Engine Control

18.8219.4218.77-2.94%15.77M
aa.aa

Avic Aircraft A

24.3424.7724.26-1.93%21.33M
aa.aa

China Merchants Property Operation Service

11.1611.4111.15-1.59%7.53M
aa.aa

Bank Of Ningbo A

28.5828.9428.58-0.73%18.61M
aa.aa

Beibuwan Port A

8.748.848.71-0.11%12.62M
aa.aa

Beijing Bdstar A

30.0530.8430.00-1.60%10.67M
aa.aa

Dabeinong Tech A

4.034.074.03-0.49%78.04M
aa.aa

New Material A

24.5925.0824.53-1.28%15.24M
aa.aa

Oriental Yuhong A

12.5813.3612.55-4.91%53.34M
aa.aa

NAURA Technology

421.71426.29415.38+0.89%5.8M
aa.aa

Shiji Info Tech A

13.5313.5312.16+10.00%118.38M
aa.aa

Shougang A

4.104.204.09-1.68%45.41M
aa.aa

Shunxin A

15.2815.3515.26-0.13%4.87M
aa.aa

Yanjing Brewery A

12.0012.1911.93+0.50%13.1M
aa.aa

Zhongk Sanhuan A

12.5412.7012.50-0.71%9.03M
aa.aa

Visionox Technology

8.829.158.80-1.23%18.7M
aa.aa

Blue Sail Medical A

5.615.765.60-0.71%7.4M
aa.aa

Boe Technology A

3.863.883.85+0.26%276.58M
aa.aa

Bohai Leasing A

3.553.603.49+1.43%67.46M
aa.aa

BYD A

95.0995.4494.45+1.26%30.66M
aa.aa

C&S Paper A

8.118.358.08-1.46%8.2M
aa.aa

Changchun High A

99.56101.1099.13+0.10%4.89M
aa.aa

Changjiang Sec A

7.867.957.86-0.25%62.04M
aa.aa

Xingrong Invest A

6.886.976.88-0.29%16.43M
aa.aa

Chengzhi A

7.457.537.440.00%8.89M
aa.aa

Hunan Gold Corp

22.2022.6122.17-0.94%30.26M
aa.aa

AVIC Jonhon Optronic Technology

34.3135.0034.20-2.25%20.37M
aa.aa

Great Wall Com A

14.9215.0914.90-0.86%31.57M
aa.aa

Intl Container A

9.359.358.51+10.00%194.74M
aa.aa

Guanlu A

46.3846.9246.20-1.59%21.7M
aa.aa

National Accord A

25.0825.2025.00+0.32%2.23M
aa.aa

Cr Sanjiu A

28.5929.0528.56-0.10%9.59M
aa.aa

Surekam A

11.6211.9811.56-0.34%74.75M
aa.aa

China Vanke A

5.896.065.88-2.48%200.52M
aa.aa

Zhenhua Tech A

46.9047.4346.80-1.39%10.79M
aa.aa

Addsino

12.6914.5012.69-10.00%495.59M
aa.aa

Changan Auto A

11.8011.9111.79-0.92%46.13M
aa.aa

Sinotruk Jinan Truck

16.5616.7216.45-0.18%10.29M
aa.aa

Tinergy Chemical

4.864.954.86-1.22%39.52M
aa.aa

Bbca A

5.825.945.81-1.02%14.53M
aa.aa

Csg Holding A

4.664.704.63+0.65%18.98M
aa.aa

Da An Gene A

6.636.796.62-0.15%20.42M
aa.aa

Dajin Heavy Ind A

49.5850.2848.40+0.77%16.43M
aa.aa

CITIC Pacific Special Steel

14.8815.0014.67+1.09%18M
aa.aa

Dhc Software A

10.3810.6510.35-1.89%115.41M
aa.aa

Techo Telecom A

17.5417.9917.50-2.39%47.46M
aa.aa

Dfd Chemical A

32.3933.7232.00-2.97%152.3M
aa.aa

Eternal Asia A

4.824.914.80-1.23%35.03M
aa.aa

Hangjin Technology

20.1920.8120.18-2.65%12.23M
aa.aa

Faw Car A

7.067.177.05-1.12%19.36M
aa.aa

Financial St A

2.882.952.87-1.71%47.56M
aa.aa

Newland A

26.1526.5226.15-1.25%9.43M
aa.aa

Fj Sunner Deve A

16.0116.2216.00-0.93%7.85M
aa.aa

Shangfeng Cement A

10.4110.6010.30+1.17%14.28M
aa.aa

Gf Securities A

21.0921.3620.92+0.52%43.62M
aa.aa

Glodon Software A

12.7212.9812.71-1.40%22.42M
aa.aa

Goertek A

29.3429.6828.34+2.95%112.74M
aa.aa

Gree Electric A

40.3340.3840.02+0.65%31.97M
aa.aa

Baolihua A

4.394.404.35+0.46%34.27M
aa.aa

Guangdong Elec A

4.554.604.540.00%18.84M
aa.aa

Fenghua Adv A

15.8216.2215.78-2.59%24.97M
aa.aa

Golden Dragon A

12.9713.2612.94-1.89%14.94M
aa.aa

Haid Group A

56.1257.0955.60+0.68%9.61M
aa.aa

Guangdong Hongda Blasting A

39.7540.4338.18+3.35%16.47M
aa.aa

Guosheng Financial Holding

17.9418.0317.78+0.28%25.01M
aa.aa

Topsec Technologies

9.049.239.03-1.53%25.01M
aa.aa

Tapai Group A

8.448.578.33+1.20%8.23M
aa.aa

Guangdong Xinbao A

14.7114.8614.68-0.47%3.06M
aa.aa

Liugong A

12.0412.2511.67+6.74%123.95M
aa.aa

Gz Friendship A

7.257.387.20+0.83%28.75M
aa.aa

Haige Communicat A

11.8812.1911.82-1.82%50.85M
aa.aa

Tinci Materials A

39.5740.2439.00-1.52%86.15M
aa.aa

Zhujiang Brewery A

9.319.419.28+0.11%6.38M
aa.aa

Space Appliance A

41.1842.8641.02-3.24%9.12M
aa.aa

Xinbang Pharm A

3.843.973.70+3.78%64.31M
aa.aa

CHN Energy Changyuan Electric Power

4.254.284.25-0.23%14.58M
aa.aa

Guoyuan Sec A

8.178.248.17-0.49%17.65M
aa.aa

Strait Shipping A

12.6012.9912.36+0.48%57.47M
aa.aa

Binjiang Re A

10.0710.689.81-4.73%65.34M
aa.aa

Great Star Ind A

31.0831.6430.00+3.91%14.72M
aa.aa

Hz Hangyang A

26.2526.9026.13-2.42%11.06M
aa.aa

Hik Vision Digi A

29.9030.0829.85-0.30%29.93M
aa.aa

Robam Appliances A

20.3720.5020.18+0.30%6.54M
aa.aa

Han'S Laser Tech A

36.6037.3535.79+0.83%23.87M
aa.aa

HBIS

2.3002.3402.290-0.86%86.82M
aa.aa

Focus Media Information Technology

7.297.387.23-1.49%164.77M
aa.aa

Hefei Meiya Optoelectronic Tec A

19.7720.0419.61+0.46%2.79M
aa.aa

LB

17.6817.9117.62-0.56%11.32M
aa.aa

Shen Huo A

23.9424.6823.87-1.52%37.54M
aa.aa

Shuanghui Dev A

26.9327.5026.78-0.99%10.82M
aa.aa

Dmegc Magnetics A

18.6918.9718.63-0.85%18.23M
aa.aa

Hengyi Petrochem A

6.817.006.80-2.01%15.33M
aa.aa

Hisense Kelon A

26.5326.5726.10+0.87%6.65M
aa.aa

Huadong Med A

41.4541.9040.97+1.17%5.63M
aa.aa

Huagong A

72.4074.1469.85+2.30%59.07M
aa.aa

Hualan Biolog A

15.6015.9315.57-0.06%18.2M
aa.aa

Huapont Life Sciences

4.794.884.78-0.21%25.7M
aa.aa

ADAMA

6.186.306.16-1.12%6.38M
aa.aa

YONFER Agricultural Tech

15.3615.5815.25-1.03%14.07M
aa.aa

North Industries Red Arrow

18.5419.0818.50-3.69%60.3M
aa.aa

Valin Steel A

5.625.755.62-1.58%68.04M
aa.aa

Huolinhe Coal A

26.4726.8926.23+0.34%9.21M
aa.aa

Iflytek A

50.0250.7449.90-1.01%30.02M
aa.aa

Yuanxing Energy A

6.9107.0806.900-1.14%32.65M
aa.aa

Aucksun A

16.0516.2315.97-0.19%23.48M
aa.aa

Gotion High tech

38.3438.8637.75+0.24%38.15M
aa.aa

Jiangsu Guotai A

9.019.208.99-1.64%23.65M
aa.aa

Nhwa Pharma A

24.5324.5823.58+3.85%13.63M
aa.aa

Jiangsu Shagang A

5.885.985.80+3.52%80.92M
aa.aa

Shuangxing Matrl A

5.575.665.54-0.71%16.58M
aa.aa

Wujiang Silk A

9.509.769.49-1.55%14.24M
aa.aa

NanJi ECommerce

3.653.723.61+0.83%58.98M
aa.aa

Yanghe Brewery A

66.1466.2665.70+0.65%3.97M
aa.aa

Yoke Technology A

68.1269.0867.76-1.23%8.57M
aa.aa

Yuyue Medical A

35.9436.1135.55+0.76%5.53M
aa.aa

Ganfeng Lithium A

61.1362.5860.22+0.38%69.82M
aa.aa

Jx Sp Elec Motor A

10.2310.6010.12-0.87%98.86M
aa.aa

Guocheng Mining

25.1126.9924.00-1.41%45.44M
aa.aa

Aodong A

19.0219.2519.02-0.21%11.36M
aa.aa

Jilin Power A

5.585.655.49+1.27%39.97M
aa.aa

CNPC Capital

9.129.239.11-0.55%45.64M
aa.aa

Zangge Holding

58.8860.7858.70-0.83%11.2M
aa.aa

Jinke Property A

1.441.461.44-0.69%53.06M
aa.aa

Jiugui Liquor A

58.2958.4757.80+0.22%6.45M
aa.aa

Jizhong Energy A

5.865.895.850.00%13.57M
aa.aa

Joyoung A

10.3010.4410.26-0.77%12.78M
aa.aa

Lingyi iTech Guangdong

13.5213.7113.26+0.82%123.63M
aa.aa

Lancy A

20.5820.9520.47-0.29%11.97M
aa.aa

Leo Group A

5.255.425.23-2.05%446.6M
aa.aa

Lianhe Chem Tech A

12.0512.2611.98-0.50%36.07M
aa.aa

Livzon Pharm A

36.1336.3735.78+0.84%4.83M
aa.aa

Luxi A

14.2314.6214.19-1.93%24.13M
aa.aa

Luxshare Precision A

57.6058.8554.91+3.41%159.15M
aa.aa

Lao Jiao A

134.93135.30133.50+1.00%6.17M
aa.aa

S.F. Holding Co

39.2539.3839.060.00%21.34M
aa.aa

Midea Group A

79.8080.0078.41+1.40%32.07M
aa.aa

Muyuan Foodstuff A

49.6050.8849.52-0.46%24.84M
aa.aa

TongFu Microelectronics

36.1336.6635.45+0.44%40.23M
aa.aa

Navinfo A

8.488.698.44+0.24%30.41M
aa.aa

New Hope Liuhe A

9.419.489.41-0.42%13.72M
aa.aa

Ningbo Huaxiang A

27.8328.2727.33+0.87%16.32M
aa.aa

Ningbo Tech A

2.732.752.72-0.36%20.36M
aa.aa

YUNDA Holding

6.987.066.98-0.99%17.76M
aa.aa

Northeast Sec A

9.039.139.00-0.66%47.18M
aa.aa

Org Packaging A

5.645.695.60+0.36%24.41M
aa.aa

Oriental Energy A

7.938.007.92-0.25%5.18M
aa.aa

Pgvt A

2.9903.0402.990-0.99%81.02M
aa.aa

Ping An Bank A

11.6911.8511.65-0.93%82.13M
aa.aa

Chacha Food

21.6021.9021.49-0.46%5.37M
aa.aa

Hanhe Cable A

3.543.573.53-0.28%23.04M
aa.aa

Qinghai Saltlake A

26.4927.2926.14+1.34%119.4M
aa.aa

JA Solar Technology

12.0412.2812.00-1.23%51.02M
aa.aa

Risesun Real Est A

1.631.681.63-1.21%207.8M
aa.aa

Rongsheng A

9.509.589.44+0.42%28.02M
aa.aa

Jiangsu Guoxin

7.767.807.740.00%9.57M
aa.aa

Sanquan Food A

11.4811.6211.39+0.44%5.64M
aa.aa

Sansteel Mg A

4.294.374.27-1.15%17.9M
aa.aa

Sealand Securiti A

4.214.254.20-0.47%34.53M
aa.aa

Shaanxi Trust A

3.403.483.38-1.73%49.14M
aa.aa

Dong-E E-Jiao A

47.3248.1147.28-0.67%5.37M
aa.aa

Sun Paper A

14.4714.7614.460.00%11.09M
aa.aa

Chenming Paper A

2.082.102.08-0.48%11.04M
aa.aa

Denghai Seeds A

9.559.759.51-1.55%13.42M
aa.aa

Himile Mechanicl A

66.2666.6665.78+0.59%1.78M
aa.aa

Humon Smelting A

12.7212.8812.69-0.39%17.95M
aa.aa

Shanghai Bairun A

23.8824.0323.83-0.21%3.15M
aa.aa

Shanghai 2345 Network Holding

6.987.096.96-0.43%118.59M
aa.aa

Liangxin Electri A

9.669.829.64-1.13%20.56M
aa.aa

Raas Blood A

6.626.666.610.00%22.39M
aa.aa

Meijin Energy A

5.065.304.94+1.40%167.83M
aa.aa

Shanxi Security A

5.996.045.98-0.50%13.3M
aa.aa

Taigang A

3.954.013.95-0.75%28.78M
aa.aa

Xishan Coal A

6.726.746.68-0.44%24.43M
aa.aa

Sz Airport A

6.916.976.90-0.14%13.63M
aa.aa

Sz Beauty Star A

9.609.749.46+1.37%44.06M
aa.aa

China Merchants Port

19.7319.8419.51+0.77%2.68M
aa.aa

Sz Energy A

6.596.646.59-0.15%14.75M
aa.aa

Circuit Tech A

19.9420.5619.76-0.80%69.76M
aa.aa

GEM

7.487.647.47-1.32%110.85M
aa.aa

Shenzhen H&T A

47.5948.5045.85+0.19%64.05M
aa.aa

Hepalink Pharm A

11.8612.0911.78+0.51%3.08M
aa.aa

Sz Huaqiang A

25.7325.9825.45-1.04%8.7M
aa.aa

Jinjia Printing A

4.274.364.26-0.47%14.19M
aa.aa

Shenzhen Kaifa A

23.4023.7123.10+0.09%42.41M
aa.aa

Shenzhen Mtc A

6.386.486.31+1.92%86.06M
aa.aa

O-Film Tech A

11.4411.6411.28+0.53%93.51M
aa.aa

Chinese Town A

2.682.742.66-1.11%85.31M
aa.aa

Salubris Pharm A

62.4663.3959.02+5.69%8M
aa.aa

Sz Sed Ind A

19.9220.4419.90-0.99%20.17M
aa.aa

Sz Sunlord Elec A

35.3535.8635.150.00%11.84M
aa.aa

Zhongjin A

5.125.205.10-0.78%77.85M
aa.aa

SPIC Dongfang New Energy

6.907.026.76+2.68%87.21M
aa.aa

Yiling Pharma A

19.1719.5818.98+0.05%52.21M
aa.aa

Tianshan Aluminum

12.7313.2012.60-0.16%39.3M
aa.aa

Sichuan Chem A

12.1212.5212.11-0.82%48.61M
aa.aa

Kelun Pharm A

34.5934.8933.37+3.72%13.34M
aa.aa

Sc Shuangma A

22.7923.6722.78-3.39%22.46M
aa.aa

Tianqi Lithium A

54.1655.9053.39+0.86%79.55M
aa.aa

Yahua Ind A

21.4922.4521.40-1.60%57.25M
aa.aa

Sieyuan Electric A

141.00144.60140.00-1.88%10.14M
aa.aa

Sinoma Science A

33.2134.5431.90+1.75%64.31M
aa.aa

Suning Uni A

2.482.552.47+0.40%54.97M
aa.aa

Suofeiya A

14.1814.3713.94+0.35%23.21M
aa.aa

Suzhou Dongshan A

74.0075.6968.08+6.80%79.2M
aa.aa

Gold Mantis A

3.303.333.29-0.30%14.64M
aa.aa

Taiji Computer A

24.2424.7424.21-1.18%5.88M
aa.aa

BBMG Jidong Cement

4.654.704.64-0.21%8.82M
aa.aa

Tcl Corp A

4.084.114.07-0.24%164.08M
aa.aa

China Railway Materials

2.612.632.60+0.38%66.85M
aa.aa

Guangyu Dev A

8.328.408.31-0.60%9.63M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9.279.509.210.00%83.24M
aa.aa

Tianma Microelec A

8.879.018.87-1.00%15.72M
aa.aa

Huatian Tech A

10.7510.9010.74-0.74%40.37M
aa.aa

Tibet Mineral A

26.8827.8326.76+0.11%29.71M
aa.aa

Unigroup Guoxin Microelectronics

75.5076.3274.51+0.64%17.55M
aa.aa

Tongling Nfm A

5.0405.1405.000+1.00%211.76M
aa.aa

Wanxiang A

12.0012.2911.49+1.78%140.54M
aa.aa

Wasu Media Holdings A

7.948.057.91-0.50%11.2M
aa.aa

Weichai Power A

16.9017.1116.70+0.18%67.34M
aa.aa

Weifu Hi-Tech A

20.1420.2420.04+0.40%6.08M
aa.aa

Western Securities A

7.907.997.89-0.75%20.26M
aa.aa

CETC Cyberspace Security Tech

17.4017.6017.22+0.29%9.62M
aa.aa

Guide Infrared A

12.1612.4412.16-0.57%37.25M
aa.aa

Easyhome New Retail

3.113.112.82+9.89%193.42M
aa.aa

37 Interactive Entertainment Network Tech

21.3821.7121.28-0.93%62.13M
aa.aa

Offcn Education Tech

2.632.672.62-1.50%108.82M
aa.aa

Wuliangye A

118.26119.29118.00-0.21%9.17M
aa.aa

Wus Circuit A

72.8373.6567.10+8.78%151.17M
aa.aa

Xcmg Machinery A

10.5310.7010.28+2.23%101.9M
aa.aa

Kingdomway Group A

18.6018.9718.58-0.59%5.75M
aa.aa

Xj Goldwind A

15.4015.5814.91+3.49%106.15M
aa.aa

Tianshan Cemen A

5.825.925.78+0.87%17.58M
aa.aa

Zhongtai Chem A

4.734.784.68+0.64%37.47M
aa.aa

Ductile Pipes A

3.933.993.93-0.76%38.17M
aa.aa

Xizang Haisco Pharmaceutical A

57.6358.8856.86-0.54%2.71M
aa.aa

Xj Electric A

25.4925.9825.48-1.35%20.39M
aa.aa

Changyu-A A

20.9521.1520.94-0.48%1.1M
aa.aa

Jereh Oilfield A

51.4352.7251.02-1.49%7.09M
aa.aa

Valiant Co

13.6014.2013.45+4.45%48.59M
aa.aa

Yifan Xinfu A

12.2512.5412.23-0.16%8.91M
aa.aa

Shanjin International Gold

20.6720.9320.48+0.15%21.6M
aa.aa

YOOZOO Interactive

11.7612.0311.73-1.75%19.46M
aa.aa

Longping Tech A

9.689.759.67-0.51%17.65M
aa.aa

Yunnan Alumin A

23.9524.8223.95+1.74%66.71M
aa.aa

Yunnan Baiyao A

55.9856.1555.88+0.25%5.72M
aa.aa

Yunnan Copper A

16.3316.5916.27+0.06%36.77M
aa.aa

Yunnan Hongxiang Yixintang Pharma

13.0313.1512.90+0.77%6.54M
aa.aa

Yunnan Tin A

23.0823.7523.03-2.16%31.29M
aa.aa

Zhefu Holding A

4.024.054.01-0.25%47.96M
aa.aa

Crystal Optech A

24.0824.2523.28+3.53%43.96M
aa.aa

Dahua Tech A

18.8619.0218.71+0.21%24.29M
aa.aa

Hailiang A

12.4712.7512.30+0.24%40.39M
aa.aa

Hisoar Pharm A

6.166.366.14-1.12%12.07M
aa.aa

Huafon Spandex A

9.149.309.08-0.33%23.78M
aa.aa

STO Express

14.3514.4214.28+0.28%7.43M
aa.aa

Perfect World

15.2415.6715.23-2.43%29.76M
aa.aa

Aerospace CH UAV

22.1422.5321.90-1.95%26.96M
aa.aa

Zhejiang Nhu A

23.9424.2323.93-0.46%13.33M
aa.aa

Zhejiang Satellite Petrochem A

16.7316.8116.71-0.30%19.43M
aa.aa

Zhejiang Semir A

5.996.155.98+0.17%45.57M
aa.aa

Zhejiang Supor A

50.1750.3149.85+0.14%1.05M
aa.aa

Wanfeng Auto A

15.7515.9915.53+0.70%29.17M
aa.aa

Wanliyang A

8.688.858.52+1.05%20.6M
aa.aa

Weixing New Mat A

10.3910.6710.35-1.70%12.27M
aa.aa

Xianju Pharm A

9.419.609.40-0.84%13.15M
aa.aa

Pacific Shuanglin Bio pharmacy

15.0515.2414.99-0.46%6.55M
aa.aa

Broad-Ocean A

11.0411.049.99+9.96%164.65M
aa.aa

Zs Utilities A

12.0612.2512.00-1.07%23.64M
aa.aa

COFCO Capital Holdings

11.5411.7211.52-1.20%12.47M
aa.aa

Qixiang Chem A

4.784.814.70+0.42%21.75M
aa.aa

Cs Zoomlion A

8.158.177.95+2.52%71.6M
aa.aa

Zte A

40.9741.3539.52+2.78%151.76M
aa.aa

China Baoan Group Co Ltd

9.8910.099.87-1.88%31.6M
aa.aa

Guosen Securities

12.8913.0012.87-0.31%18.33M
aa.aa

Sinomine Resource Exploration

63.9365.9961.78+3.82%36.87M
aa.aa

Beijing Originwater Technology

4.234.284.23-0.70%21.85M
aa.aa

Beijing Kunlun Tech

45.1646.0644.80-1.16%89.38M
aa.aa

Mango Excellent Media

26.0526.6925.84-1.14%14.06M
aa.aa

Wanda Cinema Line Corp

11.3411.6711.30-1.13%29.85M
aa.aa

Shenwan Hongyuan

5.145.195.130.00%64.87M
aa.aa

Zhejiang Sanhua Co Ltd

43.1943.8440.99+2.42%206.43M
aa.aa

Titan Wind Energy Suzhou

6.967.076.910.00%19.82M
aa.aa

MLS Co Ltd

9.559.699.40+0.42%50.61M
aa.aa

IEIT SYSTEMS

63.5664.3360.01+5.74%99.54M
aa.aa

Fujian Star Net Communic Ltd

26.4726.7626.00-0.11%23.87M
aa.aa

China Tianying Inc

5.605.785.57-1.75%25.96M
aa.aa

Nanjing ESTUN Auto

21.9322.0521.65+0.32%10.44M
aa.aa

Lens Technology

27.4727.9726.80+1.22%66.88M
aa.aa

Lepu Medical Tech Beijing

15.8516.1415.71+0.32%14.16M
aa.aa

Anhui Anke BioTech Group

9.9810.199.95+0.30%23.51M
aa.aa

Centre Testing Intl Shenzhen

13.5113.6313.41-0.81%20.07M
aa.aa

EVE Energy

72.3773.8971.88-0.18%34.94M
aa.aa

Aier Eye Hospital Group

11.4311.6311.40-1.38%61.79M
aa.aa

Wangsu Science Tech

10.4010.5610.37-0.10%34.22M
aa.aa

SIASUN Robot Automation Co

17.0617.2317.02-0.47%15.17M
aa.aa

Hithink RoyalFlush Info Network

321.88326.56318.15+0.58%4.97M
aa.aa

Beijing Cisri Gaona Materials Tech

15.8816.1915.87-1.37%8.78M
aa.aa

Hunan Zhongke Electric

21.5322.1421.51-2.00%28.6M
aa.aa

Shenzhen Capchem Tech

50.2151.4750.10-2.58%22.73M
aa.aa

Hubei Dinglong Chemical

33.0533.6532.40-0.51%12.64M
aa.aa

BlueFocus Communication Group

10.9311.4510.80+0.28%992.06M
aa.aa

Beijing Sanju Environmental

4.604.674.58-1.29%54.22M
aa.aa

Beijing Easpring Material Tech

57.8959.0057.89-0.58%12.13M
aa.aa

Wuhu Token Sciences

5.855.945.85-0.51%21.34M
aa.aa

Shenzhen Everwin Precision Tech

37.9039.2034.30+9.16%168.83M
aa.aa

Risen Energy

10.5810.8710.56-0.94%41.55M
aa.aa

Chongqing Zhifei Bio Products

20.3620.8520.35-0.49%20.02M
aa.aa

Shenzhen Inovance Tech

70.3070.8569.41+0.70%22.63M
aa.aa

Shenzhen Sunway Communication

30.9632.4529.00+5.74%62M
aa.aa

Walvax BioTech

12.2212.6712.21-1.21%35.68M
aa.aa

Songcheng Performance Develop

7.938.057.93-0.25%19.63M
aa.aa

By health

12.3012.5712.24-1.05%13.96M
aa.aa

Business intelligence of Oriental Nations

11.1011.4411.08-2.29%46.72M
aa.aa

Shanghai Tofflon Science Tech

16.1316.6815.79+2.35%19.74M
aa.aa

Beijing Jetsen Tech Co

6.026.206.00-1.47%79.39M
aa.aa

SDIC Intelligence Information Tech

14.8615.2514.85-2.17%22.56M
aa.aa

Sunwoda Electronic

28.7929.1528.20+0.52%47.11M
aa.aa

Beijing E Hualu Info Tech

19.3519.9519.33-2.07%10.08M
aa.aa

Ingenic Semiconductor

78.7879.9977.90-0.37%13.46M
aa.aa

Shanghai Sinyang Semiconductor

54.8256.4054.50-3.54%10.79M
aa.aa

Zhejiang DiAn Diagnostics Co

16.2417.1416.02+1.44%35.4M
aa.aa

Beijing Enlight Media

16.4016.7516.33-0.91%31.3M
aa.aa

Shanghai Kingstar Winning Software

8.799.238.71-0.34%121.02M
aa.aa

Zhejiang Kaishan Compressor

14.2714.5814.25-1.38%5.91M
aa.aa

Shandong Sinocera Func Material

22.3523.0022.28-0.45%14.95M
aa.aa

China Resources Boya Bio pharmaceutical

23.8524.1223.85-0.63%3.45M
aa.aa

Leyard Optoelectronic

6.146.286.12-1.44%35.29M
aa.aa

Ourpalm

5.275.375.25-1.86%90.8M
aa.aa

Zhejiang Jingsheng Mech Electric

36.0936.9834.20+4.34%29.37M
aa.aa

Jiangsu Nata Opto Electr Material

39.0140.5939.00-4.90%54.54M
aa.aa

Hangzhou Tigermed Consulting

51.0852.0950.88+0.43%8.88M
aa.aa

Porton Fine Chemicals Ltd

23.5624.0623.39+0.81%7.87M
aa.aa

CECEP Solar Energy

4.454.494.45-0.45%32.97M
aa.aa

Infore Environment Technology

6.376.446.32+0.79%13.39M
aa.aa

Meinian Onehealth Healthcare

5.375.595.34-0.92%106.48M
aa.aa

Montnets Cloud Technology

11.7512.0411.74-1.84%13.73M
aa.aa

GRG Banking Equipment

12.1512.4212.15-1.78%18.79M
aa.aa

Sichuan Development Lomon

11.8012.1011.78-1.91%52.11M
aa.aa

Beijing Venustech

14.7314.9914.72-1.21%9.13M
aa.aa

Chongqing Fuling Zhacai

13.0713.2713.06-0.46%9.9M
aa.aa

Roshow Tech

7.858.037.76-4.03%102.27M
aa.aa

Kuang Chi Technologies

44.6145.1943.86+1.36%29.15M
aa.aa

Yantai Dongcheng Pharma

14.7014.9414.61-0.20%6.35M
aa.aa

B-Soft Co Ltd

5.315.545.29-2.21%71.34M
aa.aa

Sai MicroElectronics

42.0942.8835.30+16.27%205.43M
aa.aa

Shenzhen Yinghe Tech

27.3327.7826.97-0.07%10.81M
aa.aa

Yongxing Special Stainless Steel

47.6049.1047.00+0.40%16.76M
aa.aa

Qingdao TGOOD Electric

26.0526.5126.00-1.33%19.16M
aa.aa

East Money Information

23.3423.5323.31-0.34%168.89M
aa.aa

Sungrow Power Supply

182.53187.92173.15+3.88%84.01M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

48.5049.2547.89-0.39%41.02M
aa.aa

All Winner Technology Co Ltd

41.9042.7141.11+0.94%22.94M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

5.135.295.10-3.75%294.98M
aa.aa

Maccura Biotechnology

11.4811.7411.47-0.26%5.58M
aa.aa

Hubei Energy Group Co Ltd

4.604.654.60-0.22%14.32M
aa.aa

Unisplendour Corp Ltd

24.9825.3524.61+1.13%49.72M
aa.aa

Zhejiang Transfar Co Ltd

5.715.825.70-1.38%21.72M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.942.982.93-0.68%55.97M
aa.aa

Ninestar

18.5118.9818.50-2.01%13.82M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.753.863.70+1.35%64.26M
aa.aa

Sinocare Inc

17.9518.0917.74+0.96%8.11M
aa.aa

Victory Giant Tech

277.00285.00259.00+4.51%46.34M
aa.aa

Chengdu Kanghong Pharma

31.4632.0031.17+1.58%6.62M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

20.9221.2820.80-0.43%4.28M
aa.aa

GCL System

2.572.612.53+0.39%211.93M
aa.aa

China Merchants Shekou

9.449.649.33-1.77%43.54M
aa.aa

Jiangsu Zhangjiagang

4.544.614.53-0.66%29.19M
aa.aa

Guangzhou Shiyuan Electronic

38.0338.5537.78+0.42%3.04M
aa.aa

Autek China

15.6515.9515.65-1.01%7.05M
aa.aa

Shenzhen Kangtai Bio

16.2216.7216.22-0.49%11.96M
aa.aa

Nanjing Hanruibalt

43.6544.6843.39-0.93%9.56M
aa.aa

Jiangsu Jiejie Microelectronics

26.9627.2226.83-0.26%5.74M
aa.aa

Yealink Network Tech

33.6934.1033.66-0.74%4.64M
aa.aa

Hangzhou Chang Chuan Tech

77.0078.1674.88+1.68%23.4M
aa.aa

SonoScape Medical

27.3727.8327.20-0.98%4.15M
aa.aa

Fibocom Wireless

24.5425.1824.21+1.15%16.22M
aa.aa

SG Micro

64.7665.5664.64-0.48%7.31M
aa.aa

Konfoong Materials

84.4685.2583.33+0.12%5.37M
aa.aa

Shenzhen Suntak Circuit

12.9813.2312.71+1.49%28.22M
aa.aa

ShenZhen YUTO Packaging

29.5429.9829.20-0.84%4.84M
aa.aa

Shenzhen Kedali Industry

154.80159.37151.68+1.22%3.64M
aa.aa

Shenzhen Megmeet Electrical

71.9073.2869.31+0.67%17.9M
aa.aa

Chow Tai Seng Jewellery

12.9613.0212.92+0.39%2.88M
aa.aa

Giant Network

40.9842.4640.28+0.91%83.17M
aa.aa

Zhejiang Century Huatong

18.2518.5917.93+1.16%190.18M
aa.aa

Shandong Zhongji Electrical

543.22556.88470.40+13.25%62.9M
aa.aa

Zhejiang Wolwo Bio-Pharma

31.2932.0031.04+0.61%4.36M
aa.aa

Yangzhou Yangjie Electronic

64.1264.9563.19+0.28%8.54M
aa.aa

Beijing Tongtech

3.023.102.24+7.86%187.81M
aa.aa

East Group

5.785.905.61+1.58%28.87M
aa.aa

Beijing Sinnet Tech

12.9613.2012.93-0.69%31.05M
aa.aa

Nsfocus Information Tech

8.488.668.44-1.51%29.81M
aa.aa

Canmax Tech

50.3653.1450.00-1.24%67.34M
aa.aa

Chaozhou Three-circle

44.0044.3043.16-0.56%19.8M
aa.aa

Thunder Software Tech

63.9564.5963.50+0.25%9.12M
aa.aa

Guangdong Wens Foodstuff

17.7818.0317.71-0.22%30.58M
aa.aa

Eoptolink Tech

331.12341.61297.55+8.66%67.88M
aa.aa

Guangdong Kinlong Hardware

23.3724.7323.32-1.48%5.62M
aa.aa

Changsha Jingjia Microelectronics

73.6374.2872.19+1.00%11.91M
aa.aa

First Capital Securities A

6.856.936.85-0.72%30.22M
aa.aa

Jafron Biomedical

20.0120.3620.01-0.99%2.89M
aa.aa

Yunnan Chuangxin New Material

53.2455.2053.11-2.33%26.65M
aa.aa

Asymchem Laboratories Tian Jin

92.7494.2990.64+2.02%5.34M
aa.aa

Betta Pharma

49.5650.8849.31+0.20%6.08M
aa.aa

Wuhan Jingce Electronic

65.7766.8065.05+0.17%4M
aa.aa

Shenzhen Senior Tech Material

15.0815.6715.02-3.40%82.91M
aa.aa

Goke Microelectronics

87.9290.0086.50-0.49%7.38M
aa.aa

Shenzhen Fine Made

33.3634.1933.02-0.45%3.79M
aa.aa

BGI Genomics

46.5547.8046.51-0.32%3.59M
aa.aa

Shandong Intco Medical

40.7441.8840.07+1.19%15.68M
aa.aa

Longshine Tech

16.5617.2416.52-1.43%19.91M
aa.aa

Amoy Diagnostics

22.0222.4222.02-0.50%3.15M
aa.aa

Weihai Guangwei Composites

28.8129.1128.66-0.96%9.71M
aa.aa

Double Medical Tech

47.7548.1747.540.00%1.13M
aa.aa

Zhejiang Tianyu Pharma

24.7125.3424.68-0.88%2.25M
aa.aa

Foryou

28.5329.0528.47-0.56%3.77M
aa.aa

PharmaBlock Sciences A

38.0838.9038.03-0.08%3.96M
aa.aa

Zhuzhou Hongda A

38.0938.7737.94-1.19%5.33M
aa.aa

Merchant Express A

10.1110.2710.11-0.30%15.96M
aa.aa

Shennan Circuits A

204.85212.89196.66+1.98%10.3M
aa.aa

Huizhou Desay A

108.63109.96108.37-0.71%3.99M
aa.aa

Xiamen Intretech A

17.9118.5017.71-1.32%11.39M
aa.aa

Keshun Waterproof A

5.175.365.17-2.08%16.02M
aa.aa

Huaxi Securities A

9.549.689.53-0.42%15.44M
aa.aa

Huabao Flavours A

17.2417.6017.24-1.54%1.2M
aa.aa

Sangfor Tech A

117.00119.82114.21+1.24%6.01M
aa.aa

Amperex Tech A

372.82375.50370.07+0.12%18.91M
aa.aa

Shenzhen SC New Energy A

84.9886.1082.79+2.39%13.29M
aa.aa

Wuhan Raycus Fiber A

24.1024.6524.05-1.87%8.42M
aa.aa

Bank Zhengzhou

2.002.022.00-0.50%64.87M
aa.aa

Avary

45.1145.9944.33-0.09%31.82M
aa.aa

China Great Wall

10.0410.1010.02-0.10%16.71M
aa.aa

Jl Mag Rare-Earth

33.3934.0133.31-1.71%22.88M
aa.aa

Shenzhen Mindray Bio-Medical

193.40194.90192.68-0.25%6.08M
aa.aa

Yusys Tech

22.4822.9522.42-0.35%8.03M
aa.aa

Suzhou Maxwell

106.00108.8794.21+12.75%13.82M
aa.aa

Bank Qingdao

4.804.884.78+0.42%48.69M
aa.aa

ChinaLin Securities

14.7714.9214.76-0.81%4.89M
aa.aa

New Hope Dairy

16.8117.2716.68-1.23%6.71M
aa.aa

Pharmaron Beijing

28.8929.6028.83-0.62%15.06M
aa.aa

Jiangsu Lihua Animal

20.3920.8920.26-1.12%5.54M
aa.aa

Qingdao Rural

3.153.203.15-1.25%44.7M
aa.aa

Ningbo Ginlong Tech

72.2573.3971.00+0.21%8.98M
aa.aa

Hangzhou Dptech

19.0919.6419.06-2.15%8.24M
aa.aa

Shenzhen Dynanonic

46.6047.7746.22-0.72%23.17M
aa.aa

Guangdong South New Media

43.8244.2243.62+0.05%1.75M
aa.aa

Lakala Payment

22.1722.6522.09-0.89%10.87M
aa.aa

Sinofibers Technology

29.9530.4929.86-1.64%5.9M
aa.aa

Wuhan DR Laser

59.5560.5059.41-0.77%2.78M
aa.aa

Xi An Triangle Defens

28.2129.4428.10-4.76%35.49M
aa.aa

Maxscend Microelectronics

70.0070.8069.31+0.14%4.75M
aa.aa

Three Squirrels

22.6723.0222.50+0.35%5.88M
aa.aa

Bank of Suzhou

8.308.358.22+0.97%48.87M
aa.aa

CGN

3.783.793.760.00%90.84M
aa.aa

Grg Metrology

20.1920.9520.11-2.70%10.96M
aa.aa

Beijing Compass

122.04124.19119.11+1.39%20.34M
aa.aa

Shandong Dongyue

12.7313.9112.73-5.35%85.19M
aa.aa

Sichuan Anning Iron

30.6131.0330.55-0.78%4.31M
aa.aa

Beijing Bei

27.6628.6927.60-3.19%4.34M
aa.aa

New Industries

58.8660.1958.57-1.29%3.51M
aa.aa

Kanghua Biological

78.8981.1978.50-0.85%2.05M
aa.aa

Xinqianglian

47.0347.8046.10+0.15%10.91M
aa.aa

Metron New Material

14.8215.0114.70+0.07%6.24M
aa.aa

Anker Innovations

106.40107.92104.04+0.14%5.29M
aa.aa

Contec Medical

16.6817.2716.61+0.06%5.46M
aa.aa

Qingdao Sentury

20.0320.3020.00-0.89%7.99M
aa.aa

Winner Medical

39.2039.9339.14-0.51%3.87M
aa.aa

Imeik

145.05146.99144.30-0.34%2.51M
aa.aa

Arawana

29.6030.1629.60-1.30%14.79M
aa.aa

Guangdong Dongpeng

7.007.096.970.00%5.34M
aa.aa

Levima Advanced Materials

18.6919.1418.65-2.15%10.12M
aa.aa

CNGR Advanced

41.7743.2641.64-2.47%10.21M
aa.aa

Marssenger

12.2712.5712.22-1.84%3.43M
aa.aa

Southern Power Grid

4.824.884.81-0.41%13.82M
aa.aa

Guangdong Shunkong Development Co

13.6913.9813.66-1.51%2.98M
aa.aa

Yunnan Botanee BioTechnology Group Co

41.3942.0941.35-1.05%3.65M
aa.aa

Ligao Foods Co

39.2040.5639.07-1.85%2.95M
aa.aa

Huali Industrial Group Co

60.0360.6858.58+2.35%2.08M
aa.aa

Inner Mongolia Dazhong Mining Co

28.6430.3728.38-1.78%72.37M
aa.aa

Dongguan Yiheda Automation Co

25.2325.6325.18-1.06%5.46M
aa.aa

Sino Biological

68.3469.5968.26-0.23%738.67K
aa.aa

Chengdu RML Technology Co

43.8845.1443.86-2.29%3.14M
aa.aa

China Railway Special Cargo Logistics

4.084.114.08-0.24%11.76M
aa.aa

Kidswant Children Products

10.0910.149.95+0.40%19.8M
aa.aa

China Longyuan Power

16.2116.2816.15+0.25%3.82M
aa.aa
Cài Đặt Ứng Dụng của Chúng Tôi
Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.
© 2007-2025 - Công ty TNHH Fusion Media. Mọi quyền được bảo hộ.