SZSE Component Equal Weighted (SZSCEWI)

Thâm Quyến

Tiền tệ tính theo CNY

4,649.83

-72.39(-1.53%)

Đóng cửa·14/11

Biên độ ngày

4,649.83

4,706.04

Biên độ 52 tuần

3,233.63

4,738.38

Thành phần SZSE Component Equal Weighted

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số SZSE Component Equal Weighted. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Accelink Tech A	56.61	58.00	56.60	-3.69%	16.19M	aa.aa	14/11
Angang Steel A	2.80	2.83	2.79	0.00%	52.4M	aa.aa	14/11
Gujing Distill A	161.60	168.52	161.60	-2.95%	3.07M	aa.aa	14/11
Honglu Steel Con A	17.89	18.54	17.89	-1.49%	5.8M	aa.aa	14/11
Jinhe Industrial A	22.41	22.91	22.18	+3.41%	31.19M	aa.aa	14/11
Anhui Zhongding A	20.96	21.40	20.96	-2.38%	22.04M	aa.aa	14/11
Apeloa A	15.73	15.87	15.51	+0.96%	8.45M	aa.aa	14/11
Aecc Aero Engine Control	18.85	19.02	18.83	+0.16%	8.67M	aa.aa	14/11
Avic Aircraft A	25.01	25.28	24.94	-0.44%	14.42M	aa.aa	14/11
China Merchants Property Operation Service	11.79	12.10	11.76	-1.26%	9.94M	aa.aa	14/11
Bank Of Ningbo A	29.62	30.22	29.60	-0.57%	25.93M	aa.aa	14/11
Beibuwan Port A	9.17	9.43	8.94	+2.34%	46.74M	aa.aa	14/11
Beijing Bdstar A	30.35	30.86	30.33	-1.49%	9.23M	aa.aa	14/11
Dabeinong Tech A	4.24	4.28	4.23	0.00%	71.76M	aa.aa	14/11
New Material A	24.65	24.95	24.46	0.00%	30.46M	aa.aa	14/11
Oriental Yuhong A	13.03	13.17	12.83	+0.85%	36.48M	aa.aa	14/11
NAURA Technology	407.50	413.26	403.67	-1.49%	4.85M	aa.aa	14/11
Shiji Info Tech A	9.74	10.05	9.66	-3.56%	57M	aa.aa	14/11
Shougang A	4.55	4.61	4.50	+0.22%	32.71M	aa.aa	14/11
Shunxin A	15.92	16.10	15.90	-0.38%	7.97M	aa.aa	14/11
Yanjing Brewery A	12.66	12.96	12.61	-0.94%	19.09M	aa.aa	14/11
Zhongk Sanhuan A	13.60	13.82	13.60	-1.45%	17.64M	aa.aa	14/11
Visionox Technology	9.70	10.08	9.48	+0.41%	57.22M	aa.aa	14/11
Blue Sail Medical A	5.93	5.95	5.84	+1.02%	10.74M	aa.aa	14/11
Boe Technology A	4.00	4.03	3.99	-0.99%	393.7M	aa.aa	14/11
Bohai Leasing A	3.82	3.85	3.77	+0.53%	78.99M	aa.aa	14/11
BYD A	98.37	100.50	98.33	-1.46%	34.3M	aa.aa	14/11
C&S Paper A	8.54	8.73	8.52	-0.58%	17.14M	aa.aa	14/11
Changchun High A	104.55	106.40	103.66	+0.09%	10.81M	aa.aa	14/11
Changjiang Sec A	8.80	9.03	8.80	-2.98%	100.82M	aa.aa	14/11
Xingrong Invest A	7.18	7.27	7.18	-0.83%	13.94M	aa.aa	14/11
Chengzhi A	7.92	7.97	7.90	-0.25%	10.58M	aa.aa	14/11
Hunan Gold Corp	22.66	23.20	22.60	-2.58%	49.78M	aa.aa	14/11
AVIC Jonhon Optronic Technology	35.92	36.17	35.61	+0.14%	14.1M	aa.aa	14/11
Great Wall Com A	15.86	16.01	15.83	-1.31%	36.32M	aa.aa	14/11
Intl Container A	8.94	8.94	8.09	+9.96%	213.31M	aa.aa	14/11
Guanlu A	47.14	48.00	46.72	-0.55%	25.36M	aa.aa	14/11
National Accord A	26.13	26.41	25.87	+0.54%	6.42M	aa.aa	14/11
Cr Sanjiu A	29.77	30.30	29.77	-0.96%	14.33M	aa.aa	14/11
Surekam A	11.27	11.49	11.10	+0.27%	50.55M	aa.aa	14/11
China Vanke A	6.27	6.32	6.25	-0.16%	118.22M	aa.aa	14/11
Zhenhua Tech A	48.40	49.24	48.37	-0.82%	8.97M	aa.aa	14/11
Addsino	9.41	9.41	8.45	+10.06%	270.84M	aa.aa	14/11
Changan Auto A	12.23	12.30	12.22	-0.41%	46.69M	aa.aa	14/11
Sinotruk Jinan Truck	17.58	18.06	17.58	-3.35%	8.44M	aa.aa	14/11
Tinergy Chemical	5.63	5.77	5.62	-2.43%	67.66M	aa.aa	14/11
Bbca A	6.12	6.20	6.11	-0.65%	15.39M	aa.aa	14/11
Csg Holding A	4.93	4.99	4.92	-0.60%	17.88M	aa.aa	14/11
Da An Gene A	6.86	6.90	6.79	+0.59%	30.33M	aa.aa	14/11
Dajin Heavy Ind A	46.05	47.18	45.44	+0.02%	11.62M	aa.aa	14/11
CITIC Pacific Special Steel	15.31	15.72	15.27	-1.73%	15.56M	aa.aa	14/11
Dhc Software A	10.12	10.38	10.12	+1.10%	102.71M	aa.aa	14/11
Techo Telecom A	18.05	18.77	18.01	-2.17%	71.65M	aa.aa	14/11
Dfd Chemical A	38.29	39.89	36.51	+1.56%	259.19M	aa.aa	14/11
Eternal Asia A	5.28	5.42	5.27	-2.40%	74.04M	aa.aa	14/11
Hangjin Technology	21.41	21.90	21.40	-2.59%	12.57M	aa.aa	14/11
Faw Car A	7.44	7.64	7.33	+0.68%	41.52M	aa.aa	14/11
Financial St A	3.19	3.24	3.14	+0.63%	46.42M	aa.aa	14/11
Newland A	25.33	25.74	25.31	-1.21%	7.72M	aa.aa	14/11
Fj Sunner Deve A	17.12	17.44	17.08	-0.41%	9.1M	aa.aa	14/11
Shangfeng Cement A	10.71	10.96	10.68	-1.11%	9.46M	aa.aa	14/11
Gf Securities A	22.85	23.35	22.81	-2.64%	55.45M	aa.aa	14/11
Glodon Software A	13.70	13.87	13.70	-1.23%	23.54M	aa.aa	14/11
Goertek A	28.80	29.33	28.72	-1.87%	48.82M	aa.aa	14/11
Gree Electric A	40.62	41.13	40.61	-0.93%	35.12M	aa.aa	14/11
Baolihua A	4.73	4.85	4.72	-2.67%	77.33M	aa.aa	14/11
Guangdong Elec A	4.93	4.99	4.91	+0.20%	25.73M	aa.aa	14/11
Fenghua Adv A	16.21	16.60	16.20	-3.05%	32.46M	aa.aa	14/11
Golden Dragon A	13.50	13.69	13.44	-0.37%	14.01M	aa.aa	14/11
Haid Group A	58.75	59.35	58.25	-0.12%	3.16M	aa.aa	14/11
Guangdong Hongda Blasting A	39.72	40.48	39.69	-0.53%	7.24M	aa.aa	14/11
Guosheng Financial Holding	18.34	18.51	18.34	-1.13%	19.43M	aa.aa	14/11
Topsec Technologies	9.42	9.68	9.41	-2.59%	45.78M	aa.aa	14/11
Tapai Group A	8.81	8.99	8.80	-1.01%	9.31M	aa.aa	14/11
Guangdong Xinbao A	15.56	15.84	15.51	-0.06%	6.41M	aa.aa	14/11
Liugong A	11.37	11.64	11.36	-2.74%	32.13M	aa.aa	14/11
Gz Friendship A	7.67	7.78	7.67	-1.03%	25.47M	aa.aa	14/11
Haige Communicat A	11.88	12.05	11.81	+0.34%	54.2M	aa.aa	14/11
Tinci Materials A	46.61	49.78	46.58	-1.25%	231.48M	aa.aa	14/11
Zhujiang Brewery A	9.72	9.93	9.71	-1.22%	10.27M	aa.aa	14/11
Space Appliance A	43.61	43.95	43.51	-0.46%	3.76M	aa.aa	14/11
Xinbang Pharm A	3.98	4.02	3.93	+0.51%	36.75M	aa.aa	14/11
CHN Energy Changyuan Electric Power	4.54	4.57	4.53	-0.44%	23.72M	aa.aa	14/11
Guoyuan Sec A	8.56	8.63	8.56	-0.81%	27.86M	aa.aa	14/11
Strait Shipping A	14.09	14.47	13.07	+6.50%	114.32M	aa.aa	14/11
Binjiang Re A	10.73	11.05	10.65	0.00%	28.28M	aa.aa	14/11
Great Star Ind A	31.37	31.88	31.35	-1.85%	7.48M	aa.aa	14/11
Hz Hangyang A	28.70	29.11	27.65	+0.60%	21.66M	aa.aa	14/11
Hik Vision Digi A	31.31	31.58	31.31	-1.20%	36.44M	aa.aa	14/11
Robam Appliances A	20.18	20.57	20.12	-0.93%	7.52M	aa.aa	14/11
Han'S Laser Tech A	38.00	39.06	38.00	-3.65%	19.41M	aa.aa	14/11
HBIS	2.590	2.620	2.560	+0.39%	112.49M	aa.aa	14/11
Focus Media Information Technology	7.65	7.85	7.65	-1.54%	77.15M	aa.aa	14/11
Hefei Meiya Optoelectronic Tec A	20.38	20.76	20.24	+0.64%	5.61M	aa.aa	14/11
LB	18.83	19.47	18.80	-3.29%	20.54M	aa.aa	14/11
Shen Huo A	25.73	26.58	25.72	-4.63%	60.15M	aa.aa	14/11
Shuanghui Dev A	26.89	27.20	26.75	-0.11%	10.57M	aa.aa	14/11
Dmegc Magnetics A	20.65	21.74	20.64	-2.73%	34.39M	aa.aa	14/11
Hengyi Petrochem A	7.26	7.58	7.24	-0.68%	28.85M	aa.aa	14/11
Hisense Kelon A	26.74	27.36	26.73	-1.76%	8.18M	aa.aa	14/11
Huadong Med A	43.15	43.75	43.00	-1.15%	7.77M	aa.aa	14/11
Huagong A	71.31	72.65	71.12	-2.77%	23.58M	aa.aa	14/11
Hualan Biolog A	16.83	17.00	16.64	+0.36%	25.74M	aa.aa	14/11
Huapont Life Sciences	5.19	5.37	5.18	-0.95%	43.19M	aa.aa	14/11
ADAMA	6.84	6.93	6.76	+0.15%	7.68M	aa.aa	14/11
YONFER Agricultural Tech	15.99	16.47	15.99	-2.97%	15.2M	aa.aa	14/11
North Industries Red Arrow	18.06	18.22	18.00	-0.17%	18.91M	aa.aa	14/11
Valin Steel A	6.14	6.34	6.14	-1.92%	60.27M	aa.aa	14/11
Huolinhe Coal A	28.63	28.98	27.66	+0.81%	16.92M	aa.aa	14/11
Iflytek A	49.98	50.54	49.98	-1.75%	30.11M	aa.aa	14/11
Yuanxing Energy A	7.470	7.690	7.220	+2.47%	81.7M	aa.aa	14/11
Aucksun A	17.53	17.92	17.51	-2.61%	36.54M	aa.aa	14/11
Gotion High tech	42.88	43.98	42.40	-1.20%	55.34M	aa.aa	14/11
Jiangsu Guotai A	10.23	10.56	10.21	-3.94%	71.59M	aa.aa	14/11
Nhwa Pharma A	24.95	25.25	24.91	-0.72%	6.5M	aa.aa	14/11
Jiangsu Shagang A	5.75	5.85	5.75	-1.37%	30.91M	aa.aa	14/11
Shuangxing Matrl A	6.03	6.09	5.97	+0.33%	27.32M	aa.aa	14/11
Wujiang Silk A	10.11	10.33	10.11	-0.59%	22.66M	aa.aa	14/11
NanJi ECommerce	3.59	3.68	3.59	-0.83%	32.75M	aa.aa	14/11
Yanghe Brewery A	69.88	71.00	69.82	-0.72%	3.56M	aa.aa	14/11
Yoke Technology A	73.09	77.84	73.04	-8.28%	27.88M	aa.aa	14/11
Yuyue Medical A	36.21	36.85	36.21	-0.77%	5.06M	aa.aa	14/11
Ganfeng Lithium A	68.89	72.15	68.88	-4.82%	78.22M	aa.aa	14/11
Jx Sp Elec Motor A	11.55	12.10	11.55	-5.17%	145.98M	aa.aa	14/11
Guocheng Mining	25.22	26.57	24.53	+3.40%	58.94M	aa.aa	14/11
Aodong A	20.91	21.32	20.88	-2.06%	11.2M	aa.aa	14/11
Jilin Power A	6.06	6.44	6.05	-0.98%	206.61M	aa.aa	14/11
CNPC Capital	9.45	9.62	9.42	-1.36%	61.59M	aa.aa	14/11
Zangge Holding	60.38	61.18	59.08	+0.30%	12.17M	aa.aa	14/11
Jinke Property A	1.54	1.54	1.45	+4.76%	161.04M	aa.aa	14/11
Jiugui Liquor A	65.51	68.50	65.00	-2.33%	16.38M	aa.aa	14/11
Jizhong Energy A	6.24	6.29	6.23	0.00%	12.78M	aa.aa	14/11
Joyoung A	12.17	12.17	12.17	+10.04%	10.57M	aa.aa	14/11
Lingyi iTech Guangdong	13.55	13.82	13.55	-3.15%	142.03M	aa.aa	14/11
Lancy A	21.01	21.95	20.68	+0.91%	23.29M	aa.aa	14/11
Leo Group A	4.86	4.93	4.85	-1.62%	183.63M	aa.aa	14/11
Lianhe Chem Tech A	15.40	15.40	14.00	+10.00%	147.6M	aa.aa	14/11
Livzon Pharm A	37.60	37.85	37.37	+0.03%	6.46M	aa.aa	14/11
Luxi A	16.31	16.78	16.00	-0.67%	48.11M	aa.aa	14/11
Luxshare Precision A	56.51	58.23	56.10	-1.52%	101.75M	aa.aa	14/11
Lao Jiao A	139.62	145.88	139.61	-2.58%	9.47M	aa.aa	14/11
S.F. Holding Co	40.29	40.76	40.20	-0.71%	20.28M	aa.aa	14/11
Midea Group A	79.23	80.42	79.05	-0.46%	27.31M	aa.aa	14/11
Muyuan Foodstuff A	49.87	50.73	49.87	-1.38%	24.88M	aa.aa	14/11
TongFu Microelectronics	37.78	38.60	37.78	-3.87%	53.05M	aa.aa	14/11
Navinfo A	8.64	8.84	8.64	-2.59%	43.98M	aa.aa	14/11
New Hope Liuhe A	9.90	10.06	9.89	-0.90%	28.52M	aa.aa	14/11
Ningbo Huaxiang A	29.17	29.62	28.79	-1.19%	13.75M	aa.aa	14/11
Ningbo Tech A	2.87	2.89	2.85	+0.35%	47.34M	aa.aa	14/11
YUNDA Holding	7.41	7.49	7.41	-0.94%	20.87M	aa.aa	14/11
Northeast Sec A	10.10	10.49	9.93	+0.70%	165.48M	aa.aa	14/11
Org Packaging A	5.93	6.14	5.92	-3.42%	38.45M	aa.aa	14/11
Oriental Energy A	8.56	8.77	8.49	+1.18%	21.67M	aa.aa	14/11
Pgvt A	3.340	3.400	3.280	+0.30%	231.42M	aa.aa	14/11
Ping An Bank A	11.75	11.84	11.66	+0.43%	131.7M	aa.aa	14/11
Chacha Food	22.79	23.26	22.74	-1.17%	5.51M	aa.aa	14/11
Hanhe Cable A	3.93	4.00	3.93	-1.26%	36.86M	aa.aa	14/11
Qinghai Saltlake A	26.09	26.89	25.98	-2.98%	90.4M	aa.aa	14/11
JA Solar Technology	14.48	15.30	13.96	+1.33%	107.45M	aa.aa	14/11
Risesun Real Est A	1.95	1.95	1.77	+10.17%	279.14M	aa.aa	14/11
Rongsheng A	10.80	11.25	10.77	-2.17%	54.81M	aa.aa	14/11
Jiangsu Guoxin	8.10	8.21	8.09	-1.34%	16.16M	aa.aa	14/11
Sanquan Food A	11.89	12.15	11.87	-1.25%	7.55M	aa.aa	14/11
Sansteel Mg A	4.88	4.97	4.74	+1.88%	57.07M	aa.aa	14/11
Sealand Securiti A	4.48	4.53	4.48	-1.10%	52.48M	aa.aa	14/11
Shaanxi Trust A	3.68	3.73	3.68	-0.81%	58.8M	aa.aa	14/11
Dong-E E-Jiao A	49.17	49.73	49.04	+0.04%	7.4M	aa.aa	14/11
Sun Paper A	15.13	15.59	15.12	-2.39%	17.06M	aa.aa	14/11
Chenming Paper A	2.23	2.26	2.21	-0.89%	46.05M	aa.aa	14/11
Denghai Seeds A	9.65	9.85	9.65	-0.92%	9.97M	aa.aa	14/11
Himile Mechanicl A	67.17	69.28	67.14	-1.91%	2.01M	aa.aa	14/11
Humon Smelting A	13.58	13.82	13.58	-2.02%	24.77M	aa.aa	14/11
Shanghai Bairun A	24.75	25.28	24.75	-1.47%	6.01M	aa.aa	14/11
Shanghai 2345 Network Holding	7.26	7.40	7.25	-1.49%	180.48M	aa.aa	14/11
Liangxin Electri A	10.79	11.09	10.79	-2.88%	42.41M	aa.aa	14/11
Raas Blood A	6.87	6.94	6.86	-0.43%	37.92M	aa.aa	14/11
Meijin Energy A	5.32	5.49	5.24	+0.95%	153.1M	aa.aa	14/11
Shanxi Security A	6.37	6.42	6.36	-0.62%	16.75M	aa.aa	14/11
Taigang A	4.33	4.39	4.32	-1.14%	41.71M	aa.aa	14/11
Xishan Coal A	7.21	7.31	7.20	-1.37%	66.18M	aa.aa	14/11
Sz Airport A	7.36	7.46	7.33	-0.67%	10.42M	aa.aa	14/11
Sz Beauty Star A	9.16	9.36	9.13	-0.43%	16.35M	aa.aa	14/11
China Merchants Port	20.85	21.07	20.65	+0.63%	4.03M	aa.aa	14/11
Sz Energy A	6.99	7.04	6.98	-0.43%	25.54M	aa.aa	14/11
Circuit Tech A	20.20	20.64	19.88	-3.99%	77.6M	aa.aa	14/11
GEM	8.32	8.52	8.32	-2.69%	187.48M	aa.aa	14/11
Shenzhen H&T A	48.77	50.00	47.83	+5.91%	100.41M	aa.aa	14/11
Hepalink Pharm A	12.56	12.68	12.39	+0.80%	5.51M	aa.aa	14/11
Sz Huaqiang A	27.15	27.68	26.81	+0.07%	11.97M	aa.aa	14/11
Jinjia Printing A	4.60	4.69	4.60	-0.86%	24.42M	aa.aa	14/11
Shenzhen Kaifa A	24.74	25.60	24.72	-5.43%	95.39M	aa.aa	14/11
Shenzhen Mtc A	6.21	6.39	6.21	-3.12%	49.1M	aa.aa	14/11
O-Film Tech A	12.23	12.47	12.09	+0.49%	94.59M	aa.aa	14/11
Chinese Town A	2.79	2.92	2.78	-1.06%	208.69M	aa.aa	14/11
Salubris Pharm A	61.98	63.50	61.05	-0.45%	6.04M	aa.aa	14/11
Sz Sed Ind A	19.71	20.00	19.70	-2.18%	11.75M	aa.aa	14/11
Sz Sunlord Elec A	34.98	35.69	34.96	-2.26%	15.7M	aa.aa	14/11
Zhongjin A	5.66	5.76	5.64	-1.39%	139.12M	aa.aa	14/11
SPIC Dongfang New Energy	7.30	7.30	6.83	+9.94%	116.3M	aa.aa	14/11
Yiling Pharma A	21.05	21.58	20.00	+3.14%	89.77M	aa.aa	14/11
Tianshan Aluminum	14.02	14.42	14.02	-2.98%	44.67M	aa.aa	14/11
Sichuan Chem A	12.62	13.00	12.55	-2.62%	44.19M	aa.aa	14/11
Kelun Pharm A	34.61	35.08	34.31	+0.06%	11.31M	aa.aa	14/11
Sc Shuangma A	20.03	20.44	20.02	-1.72%	8.49M	aa.aa	14/11
Tianqi Lithium A	56.61	58.86	56.00	-4.86%	97.5M	aa.aa	14/11
Yahua Ind A	22.71	23.22	21.40	+2.85%	115.21M	aa.aa	14/11
Sieyuan Electric A	149.12	154.39	148.50	-2.25%	9.89M	aa.aa	14/11
Sinoma Science A	34.16	35.99	34.06	-3.26%	55.19M	aa.aa	14/11
Suning Uni A	2.76	2.81	2.70	+1.10%	110.63M	aa.aa	14/11
Suofeiya A	13.68	13.79	13.59	+0.51%	9.83M	aa.aa	14/11
Suzhou Dongshan A	69.11	71.34	68.00	-4.24%	50.81M	aa.aa	14/11
Gold Mantis A	3.48	3.51	3.45	+0.29%	36.07M	aa.aa	14/11
Taiji Computer A	24.42	24.79	24.42	-1.33%	5.94M	aa.aa	14/11
BBMG Jidong Cement	4.97	5.02	4.95	0.00%	14.61M	aa.aa	14/11
Tcl Corp A	4.36	4.44	4.36	-1.36%	288.46M	aa.aa	14/11
China Railway Materials	2.82	2.85	2.81	0.00%	65.43M	aa.aa	14/11
Guangyu Dev A	8.88	8.94	8.87	0.00%	14.08M	aa.aa	14/11
TCL Zhonghuan Renewable Energy Tech	10.91	11.52	10.31	+3.61%	326.55M	aa.aa	14/11
Tianma Microelec A	9.52	9.65	9.51	-0.63%	15.71M	aa.aa	14/11
Huatian Tech A	11.41	11.69	11.40	-3.47%	89.77M	aa.aa	14/11
Tibet Mineral A	28.77	29.86	28.75	-3.68%	33.69M	aa.aa	14/11
Unigroup Guoxin Microelectronics	74.85	76.40	74.85	-3.48%	19.42M	aa.aa	14/11
Tongling Nfm A	5.290	5.360	5.250	-2.04%	206.1M	aa.aa	14/11
Wanxiang A	12.98	14.09	12.97	-9.92%	256.13M	aa.aa	14/11
Wasu Media Holdings A	8.11	8.20	8.01	+0.62%	19.24M	aa.aa	14/11
Weichai Power A	17.03	17.89	16.99	-5.39%	195.68M	aa.aa	14/11
Weifu Hi-Tech A	21.71	22.10	21.68	-1.76%	8.1M	aa.aa	14/11
Western Securities A	8.36	8.45	8.36	-0.95%	25.54M	aa.aa	14/11
CETC Cyberspace Security Tech	17.23	17.45	17.22	-0.92%	5.67M	aa.aa	14/11
Guide Infrared A	12.95	13.33	12.95	-2.92%	52.54M	aa.aa	14/11
Easyhome New Retail	2.99	3.03	2.98	-0.33%	59.11M	aa.aa	14/11
37 Interactive Entertainment Network Tech	20.95	21.32	20.95	-2.01%	38M	aa.aa	14/11
Offcn Education Tech	2.75	2.77	2.72	+0.36%	186.2M	aa.aa	14/11
Wuliangye A	120.21	121.99	120.19	-0.82%	13.92M	aa.aa	14/11
Wus Circuit A	61.61	62.80	61.61	-4.42%	43.47M	aa.aa	14/11
Xcmg Machinery A	10.14	10.33	10.12	-1.74%	57.27M	aa.aa	14/11
Kingdomway Group A	20.86	21.24	20.79	-1.60%	10.36M	aa.aa	14/11
Xj Goldwind A	15.20	15.62	14.98	-0.98%	72.03M	aa.aa	14/11
Tianshan Cemen A	6.08	6.14	6.06	-0.65%	21.36M	aa.aa	14/11
Zhongtai Chem A	5.25	5.41	5.25	-1.87%	70.04M	aa.aa	14/11
Ductile Pipes A	4.33	4.36	4.30	-0.23%	49.94M	aa.aa	14/11
Xizang Haisco Pharmaceutical A	55.86	57.20	54.24	+0.74%	4.11M	aa.aa	14/11
Xj Electric A	27.31	28.08	27.27	-3.84%	40.05M	aa.aa	14/11
Changyu-A A	21.97	22.21	21.88	-0.23%	1.6M	aa.aa	14/11
Jereh Oilfield A	53.80	54.69	50.23	+8.21%	19.51M	aa.aa	14/11
Valiant Co	13.92	14.22	13.92	-3.27%	23.83M	aa.aa	14/11
Yifan Xinfu A	13.16	13.31	13.08	+0.15%	11.87M	aa.aa	14/11
Shanjin International Gold	20.81	21.28	20.78	-3.16%	31.67M	aa.aa	14/11
YOOZOO Interactive	12.31	12.54	12.28	-0.89%	24.5M	aa.aa	14/11
Longping Tech A	9.92	9.95	9.89	+0.10%	11.82M	aa.aa	14/11
Yunnan Alumin A	25.95	26.60	25.90	-2.81%	51.44M	aa.aa	14/11
Yunnan Baiyao A	56.66	57.44	56.66	-0.70%	8.36M	aa.aa	14/11
Yunnan Copper A	17.64	17.88	17.50	-1.89%	47.08M	aa.aa	14/11
Yunnan Hongxiang Yixintang Pharma	14.17	14.42	13.98	+0.71%	14.94M	aa.aa	14/11
Yunnan Tin A	24.78	25.56	24.78	-3.84%	44.65M	aa.aa	14/11
Zhefu Holding A	4.45	4.52	4.45	-1.98%	109.68M	aa.aa	14/11
Crystal Optech A	23.61	23.99	23.60	-2.24%	21.47M	aa.aa	14/11
Dahua Tech A	19.56	19.85	19.56	-2.25%	38.02M	aa.aa	14/11
Hailiang A	11.57	11.93	11.21	+1.67%	38.83M	aa.aa	14/11
Hisoar Pharm A	6.30	6.41	6.28	-0.16%	16.9M	aa.aa	14/11
Huafon Spandex A	10.08	10.49	9.95	-0.98%	36.61M	aa.aa	14/11
STO Express	15.60	15.94	15.57	-0.95%	17.47M	aa.aa	14/11
Perfect World	15.31	15.65	15.31	-1.10%	25.8M	aa.aa	14/11
Aerospace CH UAV	21.63	21.97	21.51	-0.14%	11.56M	aa.aa	14/11
Zhejiang Nhu A	25.46	25.98	25.46	-2.26%	21.4M	aa.aa	14/11
Zhejiang Satellite Petrochem A	17.81	18.27	17.81	-2.57%	44.86M	aa.aa	14/11
Zhejiang Semir A	5.87	6.08	5.87	-1.51%	50.55M	aa.aa	14/11
Zhejiang Supor A	49.25	49.58	49.00	+0.20%	1.74M	aa.aa	14/11
Wanfeng Auto A	16.45	16.66	16.43	-1.61%	32.82M	aa.aa	14/11
Wanliyang A	8.98	9.13	8.97	-1.54%	13.56M	aa.aa	14/11
Weixing New Mat A	10.62	10.78	10.60	-0.28%	11.5M	aa.aa	14/11
Xianju Pharm A	9.96	10.05	9.90	0.00%	17.59M	aa.aa	14/11
Pacific Shuanglin Bio pharmacy	16.30	16.42	16.26	-0.12%	5.26M	aa.aa	14/11
Broad-Ocean A	10.72	10.93	10.68	-1.92%	69.58M	aa.aa	14/11
Zs Utilities A	12.03	12.31	11.93	+1.09%	42.37M	aa.aa	14/11
COFCO Capital Holdings	12.45	12.55	12.43	-0.32%	15.64M	aa.aa	14/11
Qixiang Chem A	5.04	5.14	5.03	-0.98%	18.3M	aa.aa	14/11
Cs Zoomlion A	8.25	8.35	8.24	-1.20%	47.66M	aa.aa	14/11
Zte A	39.76	40.66	39.72	-1.46%	75.46M	aa.aa	14/11
China Baoan Group Co Ltd	11.17	11.42	11.14	-1.93%	46.97M	aa.aa	14/11
Guosen Securities	13.73	14.02	13.73	-2.56%	53.16M	aa.aa	14/11
Sinomine Resource Exploration	62.80	65.53	62.35	-2.68%	30.89M	aa.aa	14/11
Beijing Originwater Technology	4.46	4.49	4.45	-0.22%	24.91M	aa.aa	14/11
Beijing Kunlun Tech	39.15	40.23	39.10	-3.64%	40.26M	aa.aa	14/11
Mango Excellent Media	26.76	27.35	26.76	-1.11%	15.61M	aa.aa	14/11
Wanda Cinema Line Corp	11.58	11.74	11.54	-0.86%	25.7M	aa.aa	14/11
Shenwan Hongyuan	5.42	5.49	5.41	-0.73%	65.8M	aa.aa	14/11
Zhejiang Sanhua Co Ltd	42.48	43.47	42.25	-4.09%	143.22M	aa.aa	14/11
Titan Wind Energy Suzhou	7.46	7.63	7.33	+0.54%	24.93M	aa.aa	14/11
MLS Co Ltd	9.19	9.37	9.18	-1.50%	27.25M	aa.aa	14/11
IEIT SYSTEMS	59.25	60.21	59.25	-2.63%	28.94M	aa.aa	14/11
Fujian Star Net Communic Ltd	25.17	25.68	25.17	-2.25%	8.63M	aa.aa	14/11
China Tianying Inc	5.99	6.10	5.93	+0.34%	31.75M	aa.aa	14/11
Nanjing ESTUN Auto	22.42	22.70	22.30	-1.62%	12.08M	aa.aa	14/11
Lens Technology	27.90	28.82	27.88	-4.32%	68.72M	aa.aa	14/11
Lepu Medical Tech Beijing	16.78	16.90	16.71	-0.42%	16.26M	aa.aa	14/11
Anhui Anke BioTech Group	10.83	11.01	10.82	-1.72%	28.76M	aa.aa	14/11
Centre Testing Intl Shenzhen	14.22	14.45	14.22	-1.18%	19.62M	aa.aa	14/11
EVE Energy	82.60	86.88	82.51	-5.46%	69.13M	aa.aa	14/11
Aier Eye Hospital Group	12.25	12.48	12.25	-0.49%	56.9M	aa.aa	14/11
Wangsu Science Tech	10.70	10.98	10.68	-4.80%	95.26M	aa.aa	14/11
SIASUN Robot Automation Co	17.53	17.83	17.51	-2.12%	21.62M	aa.aa	14/11
Hithink RoyalFlush Info Network	331.50	337.50	331.48	-2.39%	4.72M	aa.aa	14/11
Beijing Cisri Gaona Materials Tech	16.64	16.94	16.64	-1.83%	9.78M	aa.aa	14/11
Hunan Zhongke Electric	26.96	27.75	26.94	-4.02%	59.93M	aa.aa	14/11
Shenzhen Capchem Tech	61.35	63.60	60.50	-4.59%	52.54M	aa.aa	14/11
Hubei Dinglong Chemical	34.40	35.65	33.60	-1.49%	16.97M	aa.aa	14/11
BlueFocus Communication Group	7.73	8.17	7.73	-6.76%	509.11M	aa.aa	14/11
Beijing Sanju Environmental	5.56	6.06	5.56	-10.03%	244.79M	aa.aa	14/11
Beijing Easpring Material Tech	66.08	67.80	65.91	-2.79%	18.03M	aa.aa	14/11
Wuhu Token Sciences	6.13	6.23	6.09	-0.16%	48.33M	aa.aa	14/11
Shenzhen Everwin Precision Tech	32.47	33.58	32.03	-2.35%	53.8M	aa.aa	14/11
Risen Energy	12.80	13.39	12.35	+1.27%	109.86M	aa.aa	14/11
Chongqing Zhifei Bio Products	21.52	22.01	21.51	-0.78%	27.02M	aa.aa	14/11
Shenzhen Inovance Tech	71.09	72.50	71.09	-1.81%	19.19M	aa.aa	14/11
Shenzhen Sunway Communication	31.23	32.70	31.20	-4.84%	50.62M	aa.aa	14/11
Walvax BioTech	12.75	13.05	12.72	-0.62%	52.92M	aa.aa	14/11
Songcheng Performance Develop	8.22	8.34	8.21	-0.84%	28.59M	aa.aa	14/11
By health	12.72	13.09	12.71	-2.53%	26.54M	aa.aa	14/11
Business intelligence of Oriental Nations	10.01	10.17	10.00	-1.48%	14.3M	aa.aa	14/11
Shanghai Tofflon Science Tech	18.20	19.08	16.94	+6.93%	39.85M	aa.aa	14/11
Beijing Jetsen Tech Co	6.01	6.12	6.01	-1.80%	68.61M	aa.aa	14/11
SDIC Intelligence Information Tech	14.16	14.32	14.05	-0.21%	9.58M	aa.aa	14/11
Sunwoda Electronic	32.10	33.40	32.08	-5.59%	72.62M	aa.aa	14/11
Beijing E Hualu Info Tech	19.66	20.25	18.88	+3.15%	19.93M	aa.aa	14/11
Ingenic Semiconductor	92.16	94.25	88.01	-4.13%	51.67M	aa.aa	14/11
Shanghai Sinyang Semiconductor	53.28	54.59	53.23	-2.35%	3.25M	aa.aa	14/11
Zhejiang DiAn Diagnostics Co	16.45	16.81	16.41	-0.78%	13.35M	aa.aa	14/11
Beijing Enlight Media	16.66	16.98	16.66	-1.36%	28.27M	aa.aa	14/11
Shanghai Kingstar Winning Software	7.94	8.05	7.93	-1.00%	26.59M	aa.aa	14/11
Zhejiang Kaishan Compressor	16.34	16.77	16.15	-2.45%	12.22M	aa.aa	14/11
Shandong Sinocera Func Material	24.51	25.09	23.77	-0.85%	34.13M	aa.aa	14/11
China Resources Boya Bio pharmaceutical	25.40	25.62	25.29	-0.04%	3.73M	aa.aa	14/11
Leyard Optoelectronic	6.47	6.57	6.47	-1.37%	41.61M	aa.aa	14/11
Ourpalm	5.23	5.29	5.21	-0.38%	46.93M	aa.aa	14/11
Zhejiang Jingsheng Mech Electric	39.55	41.28	38.15	+1.59%	24.63M	aa.aa	14/11
Jiangsu Nata Opto Electr Material	36.11	37.23	36.10	-3.89%	25.62M	aa.aa	14/11
Hangzhou Tigermed Consulting	57.90	59.50	57.89	-2.08%	9.89M	aa.aa	14/11
Porton Fine Chemicals Ltd	25.14	25.68	24.83	-0.04%	11.24M	aa.aa	14/11
CECEP Solar Energy	4.84	4.93	4.82	-0.82%	72.56M	aa.aa	14/11
Infore Environment Technology	6.81	6.93	6.75	+0.44%	24.38M	aa.aa	14/11
Meinian Onehealth Healthcare	5.43	5.54	5.41	-1.27%	63.71M	aa.aa	14/11
Montnets Cloud Technology	11.90	12.05	11.89	-0.75%	10.03M	aa.aa	14/11
GRG Banking Equipment	12.51	12.70	12.51	-1.03%	14.31M	aa.aa	14/11
Sichuan Development Lomon	12.88	13.30	12.83	-1.00%	105.03M	aa.aa	14/11
Beijing Venustech	14.97	15.07	14.95	-0.40%	9.81M	aa.aa	14/11
Chongqing Fuling Zhacai	13.51	13.75	13.50	-0.88%	11.22M	aa.aa	14/11
Roshow Tech	9.00	9.20	8.89	-0.55%	83.82M	aa.aa	14/11
Kuang Chi Technologies	41.87	42.50	41.30	+0.65%	24.81M	aa.aa	14/11
Yantai Dongcheng Pharma	15.68	15.84	15.50	-0.38%	7.97M	aa.aa	14/11
B-Soft Co Ltd	5.18	5.23	4.78	0.00%	132.79M	aa.aa	07/11
Sai MicroElectronics	26.02	27.00	26.02	-5.28%	45.48M	aa.aa	14/11
Shenzhen Yinghe Tech	29.41	29.99	28.47	+0.86%	25.02M	aa.aa	14/11
Yongxing Special Stainless Steel	51.70	55.50	51.70	-4.24%	27M	aa.aa	14/11
Qingdao TGOOD Electric	29.16	30.33	29.16	-4.58%	39.02M	aa.aa	14/11
East Money Information	24.54	24.98	24.52	-2.35%	202.81M	aa.aa	14/11
Sungrow Power Supply	185.00	194.10	184.11	-2.89%	65.19M	aa.aa	14/11
Wuxi Lead Auto Equipment Co Ltd	54.74	56.54	51.35	+4.67%	157.04M	aa.aa	14/11
All Winner Technology Co Ltd	41.40	42.68	41.40	-3.86%	19.53M	aa.aa	14/11
Zhejiang Jinke Peroxides Co Ltd	4.66	4.74	4.65	-1.69%	78.93M	aa.aa	14/11
Maccura Biotechnology	12.20	12.31	12.11	+0.33%	7.1M	aa.aa	14/11
Hubei Energy Group Co Ltd	4.78	4.82	4.78	-0.42%	23.16M	aa.aa	14/11
Unisplendour Corp Ltd	25.35	25.79	25.33	-2.12%	37.21M	aa.aa	14/11
Zhejiang Transfar Co Ltd	6.30	6.42	6.30	-1.56%	39.65M	aa.aa	14/11
Jiangxi Zhengbang Technology Co Ltd	3.09	3.14	3.09	-0.96%	83.47M	aa.aa	14/11
Ninestar	20.59	20.94	20.52	-1.20%	11.16M	aa.aa	14/11
Tianjin Chase Sun Pharmaceutical Co	3.95	3.99	3.88	+1.02%	75.35M	aa.aa	14/11
Sinocare Inc	18.84	19.05	18.63	+0.80%	9.52M	aa.aa	14/11
Victory Giant Tech	275.00	287.00	275.00	-4.94%	26.92M	aa.aa	14/11
Chengdu Kanghong Pharma	32.79	33.20	32.02	+1.93%	11.68M	aa.aa	14/11
Guangzhou Wondfo Biotech Co Ltd	21.96	22.32	21.91	-1.30%	6.7M	aa.aa	14/11
GCL System	3.22	3.37	3.07	+1.58%	813.5M	aa.aa	14/11
China Merchants Shekou	9.69	9.95	9.67	-0.82%	44.03M	aa.aa	14/11
Jiangsu Zhangjiagang	4.67	4.71	4.66	+0.21%	25.59M	aa.aa	14/11
Guangzhou Shiyuan Electronic	39.89	40.43	39.88	-1.07%	2.88M	aa.aa	14/11
Autek China	17.07	17.37	17.07	-0.76%	9.2M	aa.aa	14/11
Shenzhen Kangtai Bio	17.45	17.75	17.36	-0.17%	14.56M	aa.aa	14/11
Nanjing Hanruibalt	48.60	49.49	48.43	-2.06%	12.53M	aa.aa	14/11
Jiangsu Jiejie Microelectronics	27.26	27.93	27.26	-1.84%	9.38M	aa.aa	14/11
Yealink Network Tech	35.29	35.73	35.29	-0.59%	4.51M	aa.aa	14/11
Hangzhou Chang Chuan Tech	78.61	81.18	77.81	-2.10%	19.79M	aa.aa	14/11
SonoScape Medical	28.91	29.47	28.89	-0.82%	5.11M	aa.aa	14/11
Fibocom Wireless	25.19	25.95	25.18	-3.52%	15.4M	aa.aa	14/11
SG Micro	68.97	71.00	68.96	-3.04%	13.13M	aa.aa	14/11
Konfoong Materials	87.51	90.76	87.51	-4.41%	10.32M	aa.aa	14/11
Shenzhen Suntak Circuit	13.17	13.48	13.16	-2.88%	25.67M	aa.aa	14/11
ShenZhen YUTO Packaging	28.98	29.57	28.92	-0.89%	4.59M	aa.aa	14/11
Shenzhen Kedali Industry	158.95	163.24	158.93	-3.64%	3.42M	aa.aa	14/11
Shenzhen Megmeet Electrical	72.45	76.15	72.41	-7.54%	27.22M	aa.aa	14/11
Chow Tai Seng Jewellery	13.33	13.57	13.28	+0.23%	7.05M	aa.aa	14/11
Giant Network	35.85	36.80	35.61	-2.56%	25.1M	aa.aa	14/11
Zhejiang Century Huatong	18.13	18.99	17.93	-5.43%	248.72M	aa.aa	14/11
Shandong Zhongji Electrical	462.82	473.88	454.22	-3.78%	24.73M	aa.aa	14/11
Zhejiang Wolwo Bio-Pharma	33.65	33.85	32.50	+3.03%	9.63M	aa.aa	14/11
Yangzhou Yangjie Electronic	64.60	66.00	64.51	-3.26%	9.18M	aa.aa	14/11
Beijing Tongtech	2.07	2.11	2.07	-1.43%	36.53M	aa.aa	14/11
East Group	6.44	6.74	6.08	+4.55%	63.61M	aa.aa	14/11
Beijing Sinnet Tech	12.89	13.18	12.89	-2.42%	26.62M	aa.aa	14/11
Nsfocus Information Tech	7.97	8.17	7.97	-1.48%	13.99M	aa.aa	14/11
Canmax Tech	49.81	51.85	46.72	+3.68%	92.78M	aa.aa	14/11
Chaozhou Three-circle	44.45	45.87	44.36	-4.72%	27.06M	aa.aa	14/11
Thunder Software Tech	63.00	64.29	63.00	-2.40%	7.81M	aa.aa	14/11
Guangdong Wens Foodstuff	18.06	18.50	18.06	-1.63%	35.41M	aa.aa	14/11
Eoptolink Tech	310.58	319.68	310.58	-4.69%	32.68M	aa.aa	14/11
Guangdong Kinlong Hardware	24.23	24.80	23.50	+2.63%	12.81M	aa.aa	14/11
Changsha Jingjia Microelectronics	70.66	72.25	70.20	-0.13%	6.79M	aa.aa	14/11
First Capital Securities A	7.13	7.20	7.13	-0.97%	47.86M	aa.aa	14/11
Jafron Biomedical	20.75	21.01	20.75	-0.10%	3.58M	aa.aa	14/11
Yunnan Chuangxin New Material	60.90	64.20	60.48	-1.33%	91.86M	aa.aa	14/11
Asymchem Laboratories Tian Jin	95.31	96.96	94.88	-0.91%	4M	aa.aa	14/11
Betta Pharma	54.32	55.45	54.00	-0.29%	5.55M	aa.aa	14/11
Wuhan Jingce Electronic	69.70	71.93	69.70	-2.38%	4.26M	aa.aa	14/11
Shenzhen Senior Tech Material	16.97	17.66	16.83	-3.85%	178.43M	aa.aa	14/11
Goke Microelectronics	101.98	104.62	100.19	-0.26%	12.63M	aa.aa	14/11
Shenzhen Fine Made	34.32	35.37	34.31	-3.60%	4.96M	aa.aa	14/11
BGI Genomics	49.07	49.71	48.88	-0.22%	4.66M	aa.aa	14/11
Shandong Intco Medical	39.41	41.43	39.41	-2.50%	11.09M	aa.aa	14/11
Longshine Tech	16.71	17.03	16.70	-2.22%	10.42M	aa.aa	14/11
Amoy Diagnostics	23.79	24.13	23.60	+0.17%	8.11M	aa.aa	14/11
Weihai Guangwei Composites	28.39	28.83	28.39	-1.39%	7.02M	aa.aa	14/11
Double Medical Tech	50.03	50.88	49.29	+0.95%	2.4M	aa.aa	14/11
Zhejiang Tianyu Pharma	27.37	27.80	25.87	+5.11%	8.14M	aa.aa	14/11
Foryou	30.01	30.39	30.01	-0.99%	4.75M	aa.aa	14/11
PharmaBlock Sciences A	40.79	41.34	40.23	+0.49%	6.68M	aa.aa	14/11
Zhuzhou Hongda A	39.91	40.99	39.87	-3.01%	6.02M	aa.aa	14/11
Merchant Express A	10.11	10.24	10.10	-0.30%	19.91M	aa.aa	14/11
Shennan Circuits A	200.32	205.96	198.68	-3.46%	6.16M	aa.aa	14/11
Huizhou Desay A	113.14	115.49	113.13	-2.25%	5.49M	aa.aa	14/11
Xiamen Intretech A	18.86	19.20	18.58	+3.34%	26.77M	aa.aa	14/11
Keshun Waterproof A	5.31	5.36	5.24	+0.76%	14.47M	aa.aa	14/11
Huaxi Securities A	9.87	10.00	9.87	-1.20%	28.15M	aa.aa	14/11
Huabao Flavours A	18.53	18.77	18.51	-0.43%	1.85M	aa.aa	14/11
Sangfor Tech A	117.00	121.61	117.00	-4.10%	4.59M	aa.aa	14/11
Amperex Tech A	404.12	414.60	403.88	-2.76%	24.17M	aa.aa	14/11
Shenzhen SC New Energy A	97.62	101.30	97.37	-3.04%	19.55M	aa.aa	14/11
Wuhan Raycus Fiber A	24.66	25.08	24.55	-1.40%	6.37M	aa.aa	14/11
Bank Zhengzhou	2.07	2.10	2.05	+0.49%	222.72M	aa.aa	14/11
Avary	44.58	46.02	44.58	-4.50%	30.57M	aa.aa	14/11
China Great Wall	10.43	10.63	10.43	-2.43%	31.51M	aa.aa	14/11
Jl Mag Rare-Earth	34.50	35.20	34.50	-2.10%	26.01M	aa.aa	14/11
Shenzhen Mindray Bio-Medical	207.70	209.67	207.20	-0.24%	5.17M	aa.aa	14/11
Yusys Tech	22.46	22.92	22.46	-2.31%	7.54M	aa.aa	14/11
Suzhou Maxwell	114.20	117.65	113.68	-1.47%	5.92M	aa.aa	14/11
Bank Qingdao	5.03	5.09	5.02	-0.59%	35.56M	aa.aa	14/11
ChinaLin Securities	15.30	15.46	15.30	-1.03%	5.27M	aa.aa	14/11
New Hope Dairy	17.74	18.45	17.71	-2.15%	6.28M	aa.aa	14/11
Pharmaron Beijing	31.48	32.10	31.30	-0.35%	18.53M	aa.aa	14/11
Jiangsu Lihua Animal	21.20	22.33	21.20	-2.89%	7.81M	aa.aa	14/11
Qingdao Rural	3.26	3.29	3.24	+0.31%	92.45M	aa.aa	14/11
Ningbo Ginlong Tech	85.87	88.80	84.08	0.00%	27.83M	aa.aa	14/11
Hangzhou Dptech	20.21	20.93	20.21	-3.02%	12.69M	aa.aa	14/11
Shenzhen Dynanonic	57.33	60.50	57.25	-3.73%	30.72M	aa.aa	14/11
Guangdong South New Media	44.19	45.74	44.19	-3.64%	5.6M	aa.aa	14/11
Lakala Payment	22.91	23.37	22.91	-2.18%	14.52M	aa.aa	14/11
Sinofibers Technology	31.17	31.55	31.00	-0.45%	5.69M	aa.aa	14/11
Wuhan DR Laser	66.80	68.80	65.21	-0.52%	6.14M	aa.aa	14/11
Xi An Triangle Defens	28.23	29.31	28.23	-2.66%	34.33M	aa.aa	14/11
Maxscend Microelectronics	71.01	72.30	71.01	-1.66%	4.88M	aa.aa	14/11
Three Squirrels	24.11	25.04	24.11	-2.27%	13.17M	aa.aa	14/11
Bank of Suzhou	8.46	8.53	8.44	-0.12%	35.56M	aa.aa	14/11
CGN	4.00	4.06	3.99	-0.99%	102.15M	aa.aa	14/11
Grg Metrology	20.30	20.78	20.26	-1.65%	6.26M	aa.aa	14/11
Beijing Compass	122.28	124.35	121.66	-1.12%	16.64M	aa.aa	14/11
Shandong Dongyue	13.12	14.40	12.99	-6.15%	134.62M	aa.aa	14/11
Sichuan Anning Iron	32.80	33.37	32.80	-1.62%	4.94M	aa.aa	14/11
Beijing Bei	28.74	29.18	28.72	-0.52%	2.92M	aa.aa	14/11
New Industries	65.50	67.18	65.50	-1.03%	2.71M	aa.aa	14/11
Kanghua Biological	83.81	85.26	81.98	+1.58%	3.56M	aa.aa	14/11
Xinqianglian	49.61	51.97	48.65	-0.38%	22.85M	aa.aa	14/11
Metron New Material	16.40	16.93	16.01	+0.31%	15M	aa.aa	14/11
Anker Innovations	107.70	111.00	107.70	-2.28%	3.71M	aa.aa	14/11
Contec Medical	17.54	17.76	17.42	-0.34%	5.82M	aa.aa	14/11
Qingdao Sentury	20.60	21.11	20.58	-2.69%	17.26M	aa.aa	14/11
Winner Medical	42.06	43.34	42.02	-2.25%	6.37M	aa.aa	14/11
Imeik	157.61	162.65	157.30	-1.25%	3.73M	aa.aa	14/11
Arawana	33.08	33.78	33.06	-1.17%	13.21M	aa.aa	14/11
Guangdong Dongpeng	7.21	7.27	7.13	+0.42%	7.6M	aa.aa	14/11
Levima Advanced Materials	21.66	23.56	21.66	-2.96%	67.29M	aa.aa	14/11
CNGR Advanced	49.59	51.13	49.37	-3.52%	20.7M	aa.aa	14/11
Marssenger	12.79	13.08	12.74	-0.70%	5.37M	aa.aa	14/11
Southern Power Grid	5.26	5.34	5.22	-0.57%	26.9M	aa.aa	14/11
Guangdong Shunkong Development Co	14.19	14.32	14.15	+0.07%	4.49M	aa.aa	14/11
Yunnan Botanee BioTechnology Group Co	43.06	44.10	42.91	-0.42%	4.67M	aa.aa	14/11
Ligao Foods Co	43.52	45.68	43.34	-3.16%	3.88M	aa.aa	14/11
Huali Industrial Group Co	59.81	61.94	59.81	-0.93%	1.83M	aa.aa	14/11
Inner Mongolia Dazhong Mining Co	28.08	28.08	26.00	+9.99%	30.82M	aa.aa	14/11
Dongguan Yiheda Automation Co	27.21	27.77	27.13	-1.20%	5.97M	aa.aa	14/11
Sino Biological	76.16	77.57	75.72	-0.09%	1.64M	aa.aa	14/11
Chengdu RML Technology Co	45.32	45.83	45.20	-0.46%	2.46M	aa.aa	14/11
China Railway Special Cargo Logistics	4.29	4.31	4.28	0.00%	16.72M	aa.aa	14/11
Kidswant Children Products	10.69	11.02	10.66	-0.74%	29.23M	aa.aa	14/11
China Longyuan Power	17.26	17.55	17.26	-1.09%	3.54M	aa.aa	14/11

VN30

1,871.54

+7.31

+0.39%

VN100

1,780.35

+6.68

+0.38%

HNX30

487.90

+5.16

+1.07%

US 500

6,744.10

+6.6

+0.10%

Dow Jones

47,147.48

-309.74

-0.65%

Hang Seng

26,572.46

-500.57

-1.85%

FTSE 100

9,698.37

-109.31

-1.11%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	16,350.0	0.00%	62.83M
Chứng khoán VIX	25,800.0	+3.20%	47.75M
Hoàng Anh Gia Lai	17,650.0	+6.97%	38.26M
Hoà Phát	26,900.0	+1.32%	22.11M
Chứng khoán SSI	34,950.0	0.00%	19.63M
Sacombank	48,050.0	-1.33%	14.30M
Vinamilk	62,800.0	+1.62%	10.15M

Tên	Mới nhất	% T.đổi	KL
Tấm lợp Đồng Nai	600	+20.00%	3.70K
In sách giáo khoa Hòa Phát	1,900.0	+18.75%	2.86M
Đầu tư Dệt May Vĩnh Phúc	700	+16.67%	48.40K
Dua Fat	700.00	+16.67%	589.60K
Xây lắp dầu khí Thanh Hóa	700	+16.67%	8.70K
ORD	12,400.00	+15.89%	400.00
Bia, Rượu Sài Gòn - Đồng Xuân	20,000	+14.94%	100.00

Tên	Mới nhất	% T.đổi	KL
CADOVIMEX	500	-16.67%	24.50K
Khoáng sản Á Cường	500.00	-16.67%	345.20K
Du lịch Dịch vụ Hà Nội	37,100	-14.91%	200.00
Ô tô Giải Phóng	4,000	-14.89%	37.50K
Daklak Water Supply	18,300.00	-14.88%	400.00
CTCP ILS	15,600	-14.75%	3.50K
Licogi 166	600.0	-14.29%	107.10K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	26,900.0	+1,32%	22.11M
Dịch vụ Khoan Dầu khí	26,700.0	+2,10%	14.95M
FPT	100,000.0	+1,11%	4.70M
Vingroup	211,000	-0,09%	2.08M
Vinamilk	62,800.0	+1,62%	10.15M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaa Aaaaaaaaa	36,700.0	+49.20%	54,756.40
A Aaaaaaa Aa	36,700.0	+49.20%	54,756.40
Aa Aaaa Aaa	166,000	+38.40%	229,744.00
Aaaa Aaaaa	166,000	+38.40%	229,744.00
Aa A Aaaaaaaa	48,700.0	+28.06%	62,365.22
Aaa Aaaa A A	48,700.0	+28.06%	62,365.22
Aa Aaaa Aaaaa Aaaa	35,500.0	+26.32%	44,843.60

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaa Aaaaaaaaa	36,700.0	+49.20%	54,756.40
A Aaaaaaa Aa	36,700.0	+49.20%	54,756.40
Aa Aaaa Aaa	166,000	+38.40%	229,744.00
Aaaa Aaaaa	166,000	+38.40%	229,744.00
Aa A Aaaaaaaa	48,700.0	+28.06%	62,365.22
Aaa Aaaa A A	48,700.0	+28.06%	62,365.22
Aa Aaaa Aaaaa Aaaa	35,500.0	+26.32%	44,843.60

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

SZSE Component Equal Weighted (SZSCEWI)

Thành phần SZSE Component Equal Weighted

Accelink Tech A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Zhongk Sanhuan A

Visionox Technology

Blue Sail Medical A

Boe Technology A

Bohai Leasing A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

Xingrong Invest A

Chengzhi A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Sinotruk Jinan Truck

Tinergy Chemical

Bbca A

Csg Holding A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Eternal Asia A

Hangjin Technology

Faw Car A

Financial St A

Newland A

Fj Sunner Deve A

Shangfeng Cement A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Baolihua A

Guangdong Elec A

Fenghua Adv A

Golden Dragon A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Tapai Group A

Guangdong Xinbao A

Liugong A

Gz Friendship A