Investing.com - Thị Trường Tài Chính Toàn Cầu

SZSE Component Equal Weighted (SZSCEWI)

Thâm Quyến
Tiền tệ tính theo CNY
3,812.14
+29.89(+0.79%)
Đóng cửa

Thành phần SZSE Component Equal Weighted

Tăng lên

Accelink Tech A

51.2051.6049.69-0.76%23.06M
aa.aa

Angang Steel A

2.552.582.49+0.79%50.5M
aa.aa

Gujing Distill A

164.71168.19163.20-2.11%1.7M
aa.aa

Honglu Steel Con A

19.9720.4918.79+4.88%10.8M
aa.aa

Jinhe Industrial A

23.2623.3722.58+2.47%8.8M
aa.aa

Anhui Zhongding A

21.0021.8020.37+2.14%116.7M
aa.aa

Apeloa A

17.5317.5816.95+2.39%15.81M
aa.aa

Aecc Aero Engine Control

19.4819.6918.93+2.91%22.48M
aa.aa

Avic Aircraft A

24.8825.0424.35+2.05%28.05M
aa.aa

China Merchants Property Operation Service

10.2410.3110.13-0.58%5.88M
aa.aa

Bank Of Ningbo A

24.5124.5824.16+1.03%27.39M
aa.aa

Beibuwan Port A

8.148.228.03+0.87%16.64M
aa.aa

Beijing Bdstar A

26.7726.9725.96+2.65%8.18M
aa.aa

Dabeinong Tech A

4.124.144.06+0.73%63.09M
aa.aa

New Material A

29.5429.6829.10+1.23%13.2M
aa.aa

Oriental Yuhong A

13.0213.2012.89-0.46%34.5M
aa.aa

NAURA Technology

430.51435.00425.00-1.11%5.43M
aa.aa

Shiji Info Tech A

7.938.027.66+1.41%28.15M
aa.aa

Shougang A

3.503.553.42+1.16%45.77M
aa.aa

Shunxin A

17.1717.2716.90-0.58%10.45M
aa.aa

Yanjing Brewery A

11.6311.7211.54-0.77%11.55M
aa.aa

Zhongk Sanhuan A

12.8013.0012.01+5.79%77.03M
aa.aa

Visionox Technology

11.6311.6511.31+0.78%23.65M
aa.aa

Blue Sail Medical A

5.315.365.26-1.30%23.49M
aa.aa

Boe Technology A

4.374.404.32+0.69%362.44M
aa.aa

Bohai Leasing A

3.423.463.37+0.59%64.37M
aa.aa

BYD A

344.84348.00338.03-4.27%26.35M
aa.aa

C&S Paper A

6.436.456.36+0.31%6.28M
aa.aa

Changchun High A

96.8097.5094.76+1.27%4.32M
aa.aa

Changjiang Sec A

6.436.486.37+0.31%27.34M
aa.aa

Xingrong Invest A

6.656.716.630.00%14.66M
aa.aa

Chengzhi A

7.477.517.43-0.53%9.32M
aa.aa

Hunan Gold Corp

18.8718.9817.97+5.60%96.44M
aa.aa

AVIC Jonhon Optronic Technology

39.1339.2737.31+4.43%30.96M
aa.aa

Great Wall Com A

16.7316.8516.13+1.39%144.19M
aa.aa

Intl Container A

8.238.258.12+0.24%17M
aa.aa

Guanlu A

30.0730.5529.66+0.97%23.95M
aa.aa

National Accord A

25.9025.9725.79-0.35%2.31M
aa.aa

Cr Sanjiu A

42.2442.5041.70+0.43%8.9M
aa.aa

Surekam A

10.2810.339.88+2.49%23.13M
aa.aa

China Vanke A

7.647.737.53-1.93%145.84M
aa.aa

Zhenhua Tech A

45.8746.6443.71+4.70%22.93M
aa.aa

Addsino

7.707.737.50+2.80%35.15M
aa.aa

Changan Auto A

13.0013.0012.860.00%51.75M
aa.aa

Sinotruk Jinan Truck

18.4118.5118.200.00%11M
aa.aa

Cnnc Hua Yuan A

4.544.644.41-0.87%148.89M
aa.aa

Bbca A

5.635.645.55+1.26%17.14M
aa.aa

Csg Holding A

4.964.974.920.00%12.12M
aa.aa

Da An Gene A

6.666.696.29+4.72%58.54M
aa.aa

Dajin Heavy Ind A

21.2821.4020.80+0.71%8.64M
aa.aa

CITIC Pacific Special Steel

12.1212.2512.10-0.57%10.96M
aa.aa

Dhc Software A

11.6511.7011.22+2.37%214.44M
aa.aa

Techo Telecom A

13.3913.9413.29-0.30%86.25M
aa.aa

Dfd Chemical A

12.5612.7312.42-1.64%29.39M
aa.aa

Eternal Asia A

4.734.814.66+1.28%65.55M
aa.aa

Hangjin Technology

29.8630.1029.02-0.67%81.63M
aa.aa

Faw Car A

8.098.107.90+1.51%10.34M
aa.aa

Financial St A

3.053.063.01-0.65%29.89M
aa.aa

Newland A

22.7923.0522.48-0.48%14.65M
aa.aa

Fj Sunner Deve A

14.0314.1013.80+0.86%9.55M
aa.aa

Shangfeng Cement A

7.257.287.19-0.14%4.85M
aa.aa

Gf Securities A

15.4215.4715.29+0.33%19.69M
aa.aa

Glodon Software A

13.6013.7613.06+2.56%31.31M
aa.aa

Goertek A

28.1128.2527.53+0.39%64.51M
aa.aa

Gree Electric A

41.6942.4541.58+2.79%110.01M
aa.aa

Baolihua A

4.194.204.17-0.24%19.34M
aa.aa

Guangdong Elec A

4.494.504.45+0.45%12.77M
aa.aa

Fenghua Adv A

14.7614.7814.40+1.58%13.65M
aa.aa

Golden Dragon A

13.3713.3913.15+0.91%16.1M
aa.aa

Haid Group A

52.1552.8451.50-0.78%7.76M
aa.aa

Guangdong Hongda Blasting A

28.3528.5727.04+3.02%14.3M
aa.aa

Guosheng Financial Holding

13.4013.4013.10+0.83%34.06M
aa.aa

Topsec Technologies

9.069.158.48+4.14%63.49M
aa.aa

Tapai Group A

7.567.617.44+1.20%8.11M
aa.aa

Guangdong Xinbao A

16.0816.2815.63+1.45%13.12M
aa.aa

Liugong A

11.7012.0811.67-1.52%39.48M
aa.aa

Gz Friendship A

6.516.536.41+0.77%14.93M
aa.aa

Haige Communicat A

11.7611.8311.20+4.35%58.67M
aa.aa

Tinci Materials A

20.9021.5920.69-5.52%72.76M
aa.aa

Zhujiang Brewery A

9.629.809.60-0.62%10.97M
aa.aa

Space Appliance A

53.4754.8851.12+3.76%10.29M
aa.aa

Xinbang Pharm A

4.014.013.85-0.99%36.41M
aa.aa

CHN Energy Changyuan Electric Power

4.454.464.42-0.22%14.61M
aa.aa

Guoyuan Sec A

8.028.087.96+0.25%27.02M
aa.aa

Strait Shipping A

6.476.516.33+1.73%16.94M
aa.aa

Binjiang Re A

10.8910.9810.70-0.64%36.41M
aa.aa

Great Star Ind A

29.9130.1729.80+0.07%8.85M
aa.aa

Hz Hangyang A

20.2820.5020.13-1.07%7.33M
aa.aa

Hik Vision Digi A

30.8530.9530.30+1.08%39.15M
aa.aa

Robam Appliances A

21.8522.2321.80-0.55%5.2M
aa.aa

Han'S Laser Tech A

27.5727.7626.98+1.25%21.24M
aa.aa

HBIS

2.2202.2402.190+0.45%76.66M
aa.aa

Focus Media Information Technology

6.546.546.43+1.08%91.17M
aa.aa

Hefei Meiya Optoelectronic Tec A

15.3515.4515.17+0.79%4.81M
aa.aa

LB

18.2318.2617.840.00%23.26M
aa.aa

Shen Huo A

18.5518.8718.28-0.32%21.65M
aa.aa

Shuanghui Dev A

27.0627.5026.80-0.70%15.9M
aa.aa

Dmegc Magnetics A

13.2113.2312.97+0.92%14.19M
aa.aa

Hengyi Petrochem A

6.076.126.02-0.49%14.2M
aa.aa

Hisense Kelon A

28.2128.8228.06-0.77%8.46M
aa.aa

Huadong Med A

34.9335.3834.91-0.88%5.19M
aa.aa

Huagong A

43.4843.6042.13+0.79%28.42M
aa.aa

Hualan Biolog A

15.9316.0215.78+0.50%6.08M
aa.aa

Huapont Life Sciences

3.863.873.820.00%14.25M
aa.aa

ADAMA

6.246.256.05+1.30%7.04M
aa.aa

YONFER Agricultural Tech

12.1212.2511.97-2.02%11.77M
aa.aa

North Industries Red Arrow

16.0216.2215.72+2.17%51.15M
aa.aa

Valin Steel A

4.975.144.91+0.20%141.33M
aa.aa

Huolinhe Coal A

18.1418.4418.10-1.47%12.35M
aa.aa

Iflytek A

51.6051.9351.23+0.27%41.75M
aa.aa

Yuanxing Energy A

5.6405.6905.530+0.18%42.67M
aa.aa

Aucksun A

14.8915.2814.63-5.88%165.96M
aa.aa

Gotion High tech

23.6523.9623.20-2.27%41.14M
aa.aa

Jiangsu Guotai A

7.747.837.65-1.78%33.88M
aa.aa

Nhwa Pharma A

21.3821.4321.04+0.47%8.54M
aa.aa

Jiangsu Shagang A

5.815.875.68+1.22%33.86M
aa.aa

Shuangxing Matrl A

5.135.165.08-0.58%13.88M
aa.aa

Wujiang Silk A

9.379.449.14+1.08%18.56M
aa.aa

NanJi ECommerce

4.204.214.09-0.24%40.56M
aa.aa

Yanghe Brewery A

76.1876.9975.81-1.21%6.69M
aa.aa

Yoke Technology A

62.7363.4960.70+1.23%9.96M
aa.aa

Yuyue Medical A

36.8437.3636.45+0.05%6M
aa.aa

Ganfeng Lithium A

37.6138.0037.00-2.56%47.9M
aa.aa

Jx Sp Elec Motor A

8.158.258.04-0.73%51.14M
aa.aa

Guocheng Mining

13.0013.1412.72+1.17%25.53M
aa.aa

Aodong A

16.3816.4716.26+0.12%6.81M
aa.aa

Jilin Power A

5.105.135.06-0.20%23.3M
aa.aa

CNPC Capital

6.416.426.31+0.94%45.42M
aa.aa

Zangge Holding

32.6032.7432.35+0.03%6.51M
aa.aa

Jinke Property A

1.451.461.44-0.68%51.32M
aa.aa

Jiugui Liquor A

46.4047.1746.01-2.34%7.15M
aa.aa

Jizhong Energy A

5.725.775.68-1.04%12.91M
aa.aa

Joyoung A

10.0410.079.96+0.40%4.4M
aa.aa

Lingyi iTech Guangdong

9.859.989.43+2.82%190.8M
aa.aa

Lancy A

14.9315.0614.80-0.86%5.02M
aa.aa

Leo Group A

3.974.023.81+1.53%428.48M
aa.aa

Lianhe Chem Tech A

6.886.896.76+1.03%18.16M
aa.aa

Livzon Pharm A

34.5034.6634.26+0.06%2.83M
aa.aa

Luxi A

11.6511.6911.540.00%11.36M
aa.aa

Luxshare Precision A

41.8542.2241.47-1.09%46.62M
aa.aa

Lao Jiao A

123.48124.99122.20-1.22%8.35M
aa.aa

S.F. Holding Co

41.8242.2841.60-0.71%15.22M
aa.aa

Midea Group A

71.9772.4771.28+1.37%30.04M
aa.aa

Muyuan Foodstuff A

37.0737.3136.28+1.09%36.55M
aa.aa

TongFu Microelectronics

28.9929.1427.94+1.97%48.83M
aa.aa

Navinfo A

9.699.749.42+2.00%42.58M
aa.aa

New Hope Liuhe A

9.669.679.43+0.94%40.18M
aa.aa

Ningbo Huaxiang A

14.7215.1113.70+5.82%80.73M
aa.aa

Ningbo Tech A

2.772.792.67+2.97%37.19M
aa.aa

YUNDA Holding

7.347.347.23+0.69%17.31M
aa.aa

Northeast Sec A

8.028.067.85+1.78%22.41M
aa.aa

Org Packaging A

4.955.004.93-0.40%16.18M
aa.aa

Oriental Energy A

10.4110.4310.20+0.29%15.45M
aa.aa

Pgvt A

2.9302.9402.880+0.69%78.98M
aa.aa

Ping An Bank A

11.5111.5511.440.00%68.32M
aa.aa

Chacha Food

25.9526.0425.66-0.31%7.28M
aa.aa

Hanhe Cable A

3.483.523.41+1.16%35.9M
aa.aa

Qinghai Saltlake A

16.6416.7116.43-1.19%55.48M
aa.aa

JA Solar Technology

12.8812.9012.55+0.23%48.85M
aa.aa

Risesun Real Est A

1.551.561.53-0.64%105.21M
aa.aa

Rongsheng A

8.918.948.81+0.34%14.63M
aa.aa

Jiangsu Guoxin

7.177.197.12+0.14%7.58M
aa.aa

Sanquan Food A

11.0511.0810.98-0.36%3.52M
aa.aa

Sansteel Mg A

4.154.223.98+3.49%51.25M
aa.aa

Sealand Securiti A

4.144.154.08+0.73%58.9M
aa.aa

Shaanxi Trust A

3.443.453.37+1.18%51.45M
aa.aa

Dong-E E-Jiao A

57.8958.3056.92+0.99%5.51M
aa.aa

Sun Paper A

14.0414.1913.95-0.64%13.18M
aa.aa

Chenming Paper A

2.032.071.98-1.93%109.19M
aa.aa

Denghai Seeds A

11.3111.3510.90+2.26%27.28M
aa.aa

Himile Mechanicl A

52.7053.0750.71+3.48%3.74M
aa.aa

Humon Smelting A

10.2710.3110.16+1.18%11.27M
aa.aa

Shanghai Bairun A

26.4126.7525.95+0.69%9.22M
aa.aa

Shanghai 2345 Network Holding

5.215.365.05-0.38%506.13M
aa.aa

Liangxin Electri A

8.108.197.60+4.65%69.46M
aa.aa

Raas Blood A

6.866.876.80+1.18%31.87M
aa.aa

Meijin Energy A

4.194.204.14-0.24%35.5M
aa.aa

Shanxi Security A

6.026.065.95+0.33%22.44M
aa.aa

Taigang A

3.683.743.650.00%24.67M
aa.aa

Xishan Coal A

6.816.876.78-1.16%34.11M
aa.aa

Sz Airport A

6.716.736.68+0.15%5.33M
aa.aa

Sz Beauty Star A

9.069.168.80+3.07%25.08M
aa.aa

China Merchants Port

19.0119.1218.92-0.37%2.03M
aa.aa

Sz Energy A

6.216.226.180.00%11.85M
aa.aa

Circuit Tech A

12.4312.4612.05+1.55%59.06M
aa.aa

GEM

6.826.896.78-1.73%124.99M
aa.aa

Shenzhen H&T A

20.7821.0620.25+1.07%65.23M
aa.aa

Hepalink Pharm A

11.3311.3911.22-0.09%3.18M
aa.aa

Sz Huaqiang A

22.6722.7522.10+0.44%13.16M
aa.aa

Jinjia Printing A

3.783.793.73-0.26%18.12M
aa.aa

Shenzhen Kaifa A

20.6921.0919.90+1.92%77.34M
aa.aa

Shenzhen Mtc A

5.475.495.31+2.24%63.53M
aa.aa

O-Film Tech A

13.7113.7513.51-0.44%105.11M
aa.aa

Chinese Town A

2.462.472.43-0.40%34.71M
aa.aa

Salubris Pharm A

29.6629.9829.61-1.07%4.15M
aa.aa

Sz Sed Ind A

25.5826.4325.16-1.24%56.48M
aa.aa

Sz Sunlord Elec A

30.2730.5429.86+0.70%10.74M
aa.aa

Zhongjin A

4.654.684.58+0.87%54.43M
aa.aa

SPIC Dongfang New Energy

6.316.466.20+0.32%92.73M
aa.aa

Yiling Pharma A

14.1714.1813.99+0.35%9.79M
aa.aa

Tianshan Aluminum

8.899.088.85-1.22%55.48M
aa.aa

Sichuan Chem A

11.0911.1010.90+0.27%16.16M
aa.aa

Kelun Pharm A

31.4231.7130.42+1.16%19.13M
aa.aa

Sc Shuangma A

16.5016.6516.27-0.90%9.96M
aa.aa

Tianqi Lithium A

33.1933.7532.70-2.73%36.11M
aa.aa

Yahua Ind A

12.6912.7512.460.00%19.6M
aa.aa

Sieyuan Electric A

72.1473.5571.41-0.06%4.79M
aa.aa

Sinoma Science A

14.5214.6914.43-1.96%26.79M
aa.aa

Suning Uni A

2.272.282.250.00%26.32M
aa.aa

Suofeiya A

16.6216.8716.48+0.24%8.87M
aa.aa

Suzhou Dongshan A

30.1130.3028.51+1.04%47.84M
aa.aa

Gold Mantis A

3.423.433.38+0.29%12.91M
aa.aa

Taiji Computer A

27.3227.6726.73-0.36%17.99M
aa.aa

Jidong Cement A

4.814.834.75-0.41%9.9M
aa.aa

Tcl Corp A

4.844.884.71+3.64%621.73M
aa.aa

China Railway Materials

2.522.552.45+2.02%75.73M
aa.aa

Guangyu Dev A

8.248.268.21-0.36%8.27M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9.139.158.85+1.00%62.55M
aa.aa

Tianma Microelec A

8.969.068.82+0.90%14.27M
aa.aa

Huatian Tech A

11.1411.2010.84+1.46%52.68M
aa.aa

Tibet Mineral A

21.7021.8021.26-1.05%15.62M
aa.aa

Unigroup Guoxin Microelectronics

67.9867.9861.28+10.00%51.06M
aa.aa

Tongling Nfm A

3.2403.2403.2100.00%78.72M
aa.aa

Wanxiang A

6.536.566.38+0.62%25.01M
aa.aa

Wasu Media Holdings A

8.138.287.83+2.52%28.92M
aa.aa

Weichai Power A

15.9216.0015.55+0.63%63.79M
aa.aa

Weifu Hi-Tech A

21.0921.3920.28+1.59%19.94M
aa.aa

Western Securities A

8.088.107.99+0.12%49.24M
aa.aa

CETC Cyberspace Security Tech

17.8017.8817.01+3.61%13.88M
aa.aa

Guide Infrared A

8.088.107.80+1.89%64.66M
aa.aa

Easyhome New Retail

4.384.484.31-3.74%185.76M
aa.aa

37 Interactive Entertainment Network Tech

15.3515.5015.11+0.33%27.86M
aa.aa

Offcn Education Tech

3.453.463.33+2.37%210.73M
aa.aa

Wuliangye A

129.75130.36128.71-0.83%14.93M
aa.aa

Wus Circuit A

33.6133.7031.38+2.16%79.73M
aa.aa

Xcmg Machinery A

8.858.878.70+0.23%81.21M
aa.aa

Kingdomway Group A

14.1614.1914.00+0.28%2.87M
aa.aa

Xj Goldwind A

9.059.128.90+0.22%45.77M
aa.aa

Tianshan Cemen A

5.505.565.47-1.08%8.46M
aa.aa

Zhongtai Chem A

4.524.554.46-0.22%11.45M
aa.aa

Ductile Pipes A

3.503.503.45+0.57%19.75M
aa.aa

Xizang Haisco Pharmaceutical A

33.3933.7332.90-0.27%2.72M
aa.aa

Xj Electric A

24.5824.7824.26+0.37%10.71M
aa.aa

Changyu-A A

21.7721.8821.63-0.37%784K
aa.aa

Jereh Oilfield A

34.4835.0234.38-1.71%5.56M
aa.aa

Valiant Co

11.2211.2511.07+0.63%11.05M
aa.aa

Yifan Xinfu A

11.0011.0610.90-0.09%6.42M
aa.aa

Shanjin International Gold

16.6416.7916.12+3.61%26.94M
aa.aa

YOOZOO Interactive

10.0510.279.62+3.18%30.17M
aa.aa

Longping Tech A

10.8710.8810.64+1.12%21.83M
aa.aa

Yunnan Alumin A

17.2317.3316.82+1.17%31.9M
aa.aa

Yunnan Baiyao A

55.0855.2154.86-0.05%5.79M
aa.aa

Yunnan Copper A

12.6212.6812.53+0.08%13.52M
aa.aa

Yunnan Hongxiang Yixintang Pharma

13.3413.3813.12+1.37%6.27M
aa.aa

Yunnan Tin A

14.1114.1514.02+0.07%11.59M
aa.aa

Zhefu Holding A

3.383.403.31+1.50%41.69M
aa.aa

Crystal Optech A

25.0425.1824.30+1.62%46.63M
aa.aa

Dahua Tech A

16.6116.6716.21+1.40%37.52M
aa.aa

Hailiang A

9.629.709.54+0.10%9.33M
aa.aa

Hisoar Pharm A

4.644.694.61-0.85%9.55M
aa.aa

Huafon Spandex A

8.438.528.36+0.48%19.34M
aa.aa

STO Express

12.0312.1811.88+0.25%20.26M
aa.aa

Perfect World

11.4211.7311.34-0.70%28.12M
aa.aa

Aerospace CH UAV

19.9120.3718.72+6.36%53.92M
aa.aa

Zhejiang Nhu A

21.6121.7421.31+0.79%14.91M
aa.aa

Zhejiang Satellite Petrochem A

21.5221.6521.16+1.18%22.44M
aa.aa

Zhejiang Semir A

6.316.396.20+0.48%9.13M
aa.aa

Zhejiang Supor A

52.6052.7552.24+0.19%1.08M
aa.aa

Wanfeng Auto A

20.3020.5819.80+0.05%83.15M
aa.aa

Wanliyang A

7.477.607.16+2.61%37.95M
aa.aa

Weixing New Mat A

11.8011.9511.74-0.92%6.86M
aa.aa

Xianju Pharm A

9.649.669.57+0.10%9.14M
aa.aa

Pacific Shuanglin Bio pharmacy

20.8720.9920.65+0.43%3.77M
aa.aa

Broad-Ocean A

6.596.736.40+1.23%95.97M
aa.aa

Zs Utilities A

8.939.018.87+0.22%8.78M
aa.aa

COFCO Capital Holdings

12.9513.0312.72+1.09%20.97M
aa.aa

Qixiang Chem A

4.764.804.75-0.42%9.63M
aa.aa

Cs Zoomlion A

7.908.127.89-2.71%102.6M
aa.aa

Zte A

37.0137.5035.55+2.41%158.62M
aa.aa

China Baoan Group Co Ltd

8.738.798.65-0.80%22.42M
aa.aa

Hubei Biocause Pharmaceutical

3.903.943.82+0.52%61.21M
aa.aa

Guosen Securities

10.5210.6010.41+0.57%15.85M
aa.aa

Sinomine Resource Exploration

34.9735.2034.24-0.23%13.03M
aa.aa

Beijing Originwater Technology

4.754.764.660.00%27.27M
aa.aa

Beijing Kunlun Tech

37.5037.5836.70+0.81%24.55M
aa.aa

Mango Excellent Media

26.0626.2825.79+0.15%8.96M
aa.aa

Wanda Cinema Line Corp

11.0611.0810.96-0.27%22.22M
aa.aa

Shenwan Hongyuan

5.115.135.05+0.79%68.18M
aa.aa

Zhejiang Sanhua Co Ltd

31.0231.8830.10+1.64%140.04M
aa.aa

Titan Wind Energy Suzhou

7.307.317.22-0.41%16.2M
aa.aa

MLS Co Ltd

9.409.549.16+1.95%55.92M
aa.aa

IEIT SYSTEMS

58.8158.8757.01+0.98%65.43M
aa.aa

Fujian Star Net Communic Ltd

21.3221.4820.63+2.01%16.43M
aa.aa

China Tianying Inc

4.684.704.63+0.43%18.36M
aa.aa

Nanjing ESTUN Auto

23.6223.8622.71+2.61%55.64M
aa.aa

Lens Technology

27.7327.9426.70+2.93%44.45M
aa.aa

Lepu Medical Tech Beijing

11.8111.8811.58+1.37%17.76M
aa.aa

Anhui Anke BioTech Group

8.678.728.61-0.46%13.34M
aa.aa

Centre Testing Intl Shenzhen

12.6812.7012.50+0.63%14.94M
aa.aa

EVE Energy

49.2550.0848.31-3.43%55.26M
aa.aa

Aier Eye Hospital Group

14.0914.1813.98-0.91%68.5M
aa.aa

Wangsu Science Tech

12.9513.1912.63+0.23%107.21M
aa.aa

SIASUN Robot Automation Co

19.2919.4518.70+2.17%53.48M
aa.aa

Hithink RoyalFlush Info Network

296.84297.59290.00+1.09%7.08M
aa.aa

Beijing Cisri Gaona Materials Tech

15.4915.5615.09+2.65%12.86M
aa.aa

Hunan Zhongke Electric

18.1118.3617.31-6.89%122.16M
aa.aa

Shenzhen Capchem Tech

35.5336.2034.95-4.36%27.27M
aa.aa

Hubei Dinglong Chemical

28.9529.2828.30+1.08%17.31M
aa.aa

BlueFocus Communication Group

8.818.838.54+1.61%78.21M
aa.aa

Beijing Sanju Environmental

3.383.383.31+0.90%18.34M
aa.aa

Beijing Easpring Material Tech

46.4647.5045.14-4.19%44.38M
aa.aa

Wuhu Token Sciences

6.636.646.46+1.53%44.23M
aa.aa

Shenzhen Everwin Precision Tech

28.0028.2825.86+8.23%209.19M
aa.aa

Risen Energy

11.7011.7511.40+0.17%19.42M
aa.aa

Chongqing Zhifei Bio Products

25.0925.1624.74+0.04%14.18M
aa.aa

Shenzhen Inovance Tech

74.0775.1471.65+2.29%33.43M
aa.aa

Shenzhen Sunway Communication

24.8124.8724.530.00%25.57M
aa.aa

Walvax BioTech

11.8911.9411.67+0.59%16.5M
aa.aa

Songcheng Performance Develop

8.728.738.62+0.46%21.37M
aa.aa

By health

11.6011.6411.53-0.17%9.83M
aa.aa

Business intelligence of Oriental Nations

11.9612.0511.43+1.79%45.42M
aa.aa

Shanghai Tofflon Science Tech

13.5413.6413.20+1.50%5.71M
aa.aa

Beijing Jetsen Tech Co

6.066.085.90+1.17%72.11M
aa.aa

Xiamen Meiya Pico Information

15.6915.9014.88+3.98%26.61M
aa.aa

Sunwoda Electronic

23.9424.4523.62-3.04%63.3M
aa.aa

Beijing E Hualu Info Tech

26.7726.8925.96+1.40%22.32M
aa.aa

Ingenic Semiconductor

92.0095.0880.20+11.07%55.24M
aa.aa

Shanghai Sinyang Semiconductor

37.6337.9936.33+2.53%5.42M
aa.aa

Zhejiang DiAn Diagnostics Co

18.0418.4917.18+3.20%65.42M
aa.aa

Beijing Enlight Media

23.4824.1223.29-3.97%180.65M
aa.aa

Shanghai Kingstar Winning Software

12.2812.7311.40+5.86%250.38M
aa.aa

Zhejiang Kaishan Compressor

9.769.839.56+1.24%7.54M
aa.aa

Shandong Sinocera Func Material

19.3819.5219.14+0.05%18.31M
aa.aa

China Resources Boya Bio pharmaceutical

27.8227.9027.56+0.91%4.17M
aa.aa

Leyard Optoelectronic

7.387.497.05+1.10%157.82M
aa.aa

Ourpalm

5.715.785.55+1.42%86.69M
aa.aa

Zhejiang Jingsheng Mech Electric

33.0833.2732.52+0.92%15.48M
aa.aa

Jiangsu Nata Opto Electr Material

38.3438.8637.33+1.19%17.72M
aa.aa

Hangzhou Tigermed Consulting

56.8457.3756.25-0.42%7.53M
aa.aa

Porton Fine Chemicals Ltd

17.0417.1616.77+0.89%5.46M
aa.aa

CECEP Solar Energy

4.414.424.380.00%18.88M
aa.aa

Infore Environment Technology

5.826.005.68+1.39%83.99M
aa.aa

Meinian Onehealth Healthcare

6.686.746.22+4.70%326.18M
aa.aa

Montnets Cloud Technology

18.8219.2917.75+3.69%178.28M
aa.aa

GRG Banking Equipment

14.1614.4013.95+0.43%64.12M
aa.aa

Sichuan Development Lomon

13.4513.6313.30-2.11%78.96M
aa.aa

Beijing Venustech

18.4518.8716.93+7.58%80.87M
aa.aa

Chongqing Fuling Zhacai

13.3913.5013.34-0.30%10.41M
aa.aa

Roshow Tech

8.038.097.85+0.38%61.61M
aa.aa

Kuang Chi Technologies

41.1841.5440.40+1.55%23.21M
aa.aa

Yantai Dongcheng Pharma

13.4313.5013.20+0.90%6.63M
aa.aa

B-Soft Co Ltd

6.887.015.71+17.81%361.56M
aa.aa

Sai MicroElectronics

18.7118.8217.55+5.59%27.14M
aa.aa

Shenzhen Yinghe Tech

21.1221.5920.95-3.56%22.68M
aa.aa

Yongxing Special Stainless Steel

35.0035.4534.70-2.23%11.62M
aa.aa

Qingdao TGOOD Electric

24.5825.2024.49-0.41%19.22M
aa.aa

East Money Information

22.9823.0922.71+0.13%221.93M
aa.aa

Sungrow Power Supply

70.6571.7170.05-2.65%36.15M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

23.7823.9022.88-1.69%59.57M
aa.aa

All Winner Technology Co Ltd

62.3564.0050.45+16.15%129.32M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

6.306.356.10+0.32%200.33M
aa.aa

Maccura Biotechnology

13.0713.1112.85+1.16%4.56M
aa.aa

Hubei Energy Group Co Ltd

4.694.704.63+1.08%22.56M
aa.aa

Unisplendour Corp Ltd

29.3929.6328.67+0.65%91.2M
aa.aa

Zhejiang Transfar Co Ltd

5.125.154.98+0.79%39.56M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.872.882.80+1.41%54.22M
aa.aa

Ninestar

28.0928.5025.72+6.89%40.28M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.503.513.450.00%29.12M
aa.aa

Sinocare Inc

24.7324.9624.29+0.24%4.85M
aa.aa

Victory Giant Tech

53.4553.6450.72+0.47%42.76M
aa.aa

Chengdu Kanghong Pharma

19.1419.2519.02+0.10%3.52M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

23.7223.8023.01+1.58%6.43M
aa.aa

GCL System

2.542.552.500.00%77.24M
aa.aa

China Merchants Shekou

9.929.989.74-0.80%49.33M
aa.aa

Jiangsu Zhangjiagang

4.154.154.11+0.73%15.65M
aa.aa

Guangzhou Shiyuan Electronic

39.8440.2939.41+0.76%4.99M
aa.aa

Autek China

16.7816.8316.53+0.24%6.7M
aa.aa

Shenzhen Kangtai Bio

15.4515.4815.14+1.05%8.41M
aa.aa

Nanjing Hanruibalt

38.4538.9037.52-3.15%20.72M
aa.aa

Jiangsu Jiejie Microelectronics

34.0234.5032.52+3.22%22.92M
aa.aa

Yealink Network Tech

40.4940.5039.81+0.92%4.69M
aa.aa

Hangzhou Chang Chuan Tech

46.4246.9643.00+6.32%31.43M
aa.aa

Hainan Poly Pharm

2.272.372.20-5.42%33.45M
aa.aa

SonoScape Medical

30.8331.6329.36+3.56%12.29M
aa.aa

Fibocom Wireless

34.2034.5533.01+2.67%58.35M
aa.aa

SG Micro

98.76101.0090.88+7.08%16.98M
aa.aa

Konfoong Materials

76.3777.8373.39+2.79%8.89M
aa.aa

Shenzhen Suntak Circuit

11.5511.5711.18+2.03%17.48M
aa.aa

ShenZhen YUTO Packaging

25.0825.5724.98-0.83%4.74M
aa.aa

Shenzhen Kedali Industry

132.00136.80129.78+0.45%3.83M
aa.aa

Shenzhen Megmeet Electrical

50.2050.7148.200.00%20.18M
aa.aa

Chow Tai Seng Jewellery

12.7012.8912.60-1.70%11.26M
aa.aa

Giant Network

15.1815.5915.00-0.20%27.66M
aa.aa

Zhejiang Century Huatong

6.606.626.20+4.76%187.11M
aa.aa

Shandong Zhongji Electrical

102.46103.2897.80-0.30%32.14M
aa.aa

Zhejiang Wolwo Bio-Pharma

21.9522.0621.50+1.15%5.08M
aa.aa

Yangzhou Yangjie Electronic

46.3346.8444.50+3.25%15.67M
aa.aa

Beijing Tongtech

16.4516.5015.90+1.73%15.48M
aa.aa

East Group

3.593.603.540.00%12.12M
aa.aa

Beijing Sinnet Tech

19.1519.3818.60+1.48%103.9M
aa.aa

Nsfocus Information Tech

8.428.508.10+2.18%18.5M
aa.aa

Canmax Tech

24.4924.6124.05-1.92%27.92M
aa.aa

Chaozhou Three-circle

39.5740.2939.41-1.32%12.93M
aa.aa

Thunder Software Tech

62.5463.7860.14+2.44%18.18M
aa.aa

Guangdong Wens Foodstuff

16.5116.5216.22+1.10%44.03M
aa.aa

Eoptolink Tech

93.1593.5187.40+1.47%40.05M
aa.aa

Guangdong Kinlong Hardware

22.7022.7522.35-0.31%3.3M
aa.aa

Changsha Jingjia Microelectronics

91.5293.1586.81+3.93%17.78M
aa.aa

First Capital Securities A

7.747.777.65+0.52%68.82M
aa.aa

Jafron Biomedical

25.9426.0625.77+0.08%3.93M
aa.aa

Yunnan Chuangxin New Material

33.8734.0933.13-2.78%23.26M
aa.aa

Asymchem Laboratories Tian Jin

81.9983.1281.08-0.01%2.27M
aa.aa

Betta Pharma

52.4253.3051.98-0.34%3.15M
aa.aa

Wuhan Jingce Electronic

65.4266.3662.58+1.76%7.17M
aa.aa

Shenzhen Senior Tech Material

11.2711.3711.10-1.91%59.15M
aa.aa

Goke Microelectronics

82.7584.0777.35+4.76%11.15M
aa.aa

Shenzhen Fine Made

37.3938.4834.40+7.10%13.48M
aa.aa

BGI Genomics

65.9165.9659.40+8.39%23.25M
aa.aa

Shandong Intco Medical

24.8725.0024.65+0.04%8.51M
aa.aa

Longshine Tech

13.6113.7113.05+2.95%16.52M
aa.aa

Amoy Diagnostics

23.8524.0723.27+1.62%8.45M
aa.aa

Weihai Guangwei Composites

32.8033.1731.82+2.12%18.94M
aa.aa

Double Medical Tech

33.9334.1533.29+1.22%1.04M
aa.aa

Zhejiang Tianyu Pharma

18.0018.1317.85-0.22%1.91M
aa.aa

Foryou

33.6234.1032.76+1.39%9.96M
aa.aa

PharmaBlock Sciences A

39.7840.2638.60+1.56%6.41M
aa.aa

Zhuzhou Hongda A

32.1732.5730.09+5.82%9.9M
aa.aa

Merchant Express A

13.8614.0313.59+1.54%19.96M
aa.aa

Shennan Circuits A

124.81125.56116.78+2.53%18.61M
aa.aa

Huizhou Desay A

123.15124.33121.15-0.01%3.69M
aa.aa

Xiamen Intretech A

15.6015.7015.10+1.96%6.78M
aa.aa

Keshun Waterproof A

4.834.834.76+0.63%12.32M
aa.aa

Huaxi Securities A

8.228.258.11+0.74%11.79M
aa.aa

Huabao Flavours A

16.7517.1516.40-2.33%5.94M
aa.aa

Sangfor Tech A

104.05106.0099.45+2.51%9.89M
aa.aa

Amperex Tech A

263.00271.00262.73-3.85%26.84M
aa.aa

Shenzhen SC New Energy A

63.8564.0162.53-0.25%7.13M
aa.aa

Wuhan Raycus Fiber A

20.3720.6419.41+3.93%12.12M
aa.aa

Bank Zhengzhou

1.941.951.930.00%51.64M
aa.aa

Avary

38.9639.1037.81+1.51%8.08M
aa.aa

China Great Wall

8.178.188.06+0.37%37.9M
aa.aa

Jl Mag Rare-Earth

21.6422.0621.07+1.36%38.3M
aa.aa

Shenzhen Mindray Bio-Medical

246.00248.80241.35-1.56%6.16M
aa.aa

Yusys Tech

26.9928.0826.26+0.67%58.52M
aa.aa

Suzhou Maxwell

97.9599.3596.60-1.41%3.06M
aa.aa

Bank Qingdao

4.134.134.06+1.23%30.72M
aa.aa

ChinaLin Securities

15.5415.6215.13+1.64%16.28M
aa.aa

New Hope Dairy

14.7515.0614.69-1.34%4.43M
aa.aa

Pharmaron Beijing

27.0827.2226.58+0.89%15.26M
aa.aa

Jiangsu Lihua Animal

18.5918.6218.09+2.31%11.27M
aa.aa

Qingdao Rural

2.982.992.95+1.02%45.1M
aa.aa

Ningbo Ginlong Tech

51.4752.3050.90-2.35%13.61M
aa.aa

Hangzhou Dptech

20.1320.1719.31+2.65%5.73M
aa.aa

Shenzhen Dynanonic

37.1538.7836.52-5.83%18.49M
aa.aa

Guangdong South New Media

38.2938.5137.87+0.53%2.68M
aa.aa

Lakala Payment

17.9518.2017.65+0.28%12.76M
aa.aa

Sinofibers Technology

33.7034.8631.10+10.17%32.34M
aa.aa

Wuhan DR Laser

65.2166.2063.28+0.48%3.9M
aa.aa

Xi An Triangle Defens

23.3723.5322.57+3.54%17.09M
aa.aa

Maxscend Microelectronics

85.4886.4281.88+3.78%13.13M
aa.aa

Three Squirrels

27.8529.2727.80-6.61%21.13M
aa.aa

Bank of Suzhou

7.657.667.43+2.41%104.59M
aa.aa

CGN

3.623.643.60-0.55%98.37M
aa.aa

Grg Metrology

19.4420.0919.34-1.42%9.31M
aa.aa

Beijing Compass

90.1790.4688.08+1.43%8.14M
aa.aa

Shandong Dongyue

8.498.558.40-0.47%15.62M
aa.aa

Sichuan Anning Iron

30.9131.2630.58-0.29%1.96M
aa.aa

Beijing Bei

24.5224.5323.35+5.24%6.83M
aa.aa

New Industries

61.1961.4860.80-0.29%1.94M
aa.aa

Kanghua Biological

54.3554.6553.44+0.72%1.57M
aa.aa

Xinqianglian

26.3526.5825.50+0.76%11.06M
aa.aa

Metron New Material

20.2920.3720.05+0.25%3.69M
aa.aa

Anker Innovations

114.77117.50114.33-1.58%2.21M
aa.aa

Contec Medical

14.3414.3614.03+1.63%2.91M
aa.aa

Qingdao Sentury

24.1624.2723.87+0.67%7.91M
aa.aa

Winner Medical

40.7540.9037.74+2.88%8.2M
aa.aa

Imeik

169.72170.29167.16-0.17%2.2M
aa.aa

Arawana

32.0832.3731.89+0.53%5.82M
aa.aa

Guangdong Dongpeng

6.016.025.92+0.84%4.23M
aa.aa

Levima Advanced Materials

15.4715.5415.25-0.19%9.28M
aa.aa

CNGR Advanced

37.7538.2737.29-2.08%9.95M
aa.aa

Marssenger

15.3215.3914.84+1.73%13.01M
aa.aa

Southern Power Grid

4.294.314.23+0.70%9.89M
aa.aa

Guangdong Shunkong Development Co

12.7012.7112.45+1.20%2.2M
aa.aa

Yunnan Botanee BioTechnology Group Co

42.8143.0542.43-0.60%3.83M
aa.aa

Ligao Foods Co

42.0842.6041.41-0.52%2.83M
aa.aa

Huali Industrial Group Co

68.1368.9867.70-0.84%1.2M
aa.aa

Inner Mongolia Dazhong Mining Co

8.758.858.70-0.79%7.06M
aa.aa

Dongguan Yiheda Automation Co

29.2730.2027.27+5.44%14.29M
aa.aa

Sino Biological

63.5563.6962.41+1.03%751.34K
aa.aa

Chengdu RML Technology Co

53.7454.4450.18+6.18%11.56M
aa.aa

China Railway Special Cargo Logistics

3.973.983.94+0.25%9.54M
aa.aa

Kidswant Children Products

14.0514.1613.52+1.89%38.36M
aa.aa

China Longyuan Power

16.1216.1515.88+0.75%2.36M
aa.aa
Cài Đặt Ứng Dụng của Chúng Tôi
Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.
© 2007-2025 - Công ty TNHH Fusion Media. Mọi quyền được bảo hộ.