🔥 Nâng Cấp Lên Thông Tin AI Mở Rộng – Giảm giá 55%

SZSE Component Equal Weighted (SZSCEWI)

Thâm Quyến

Tiền tệ tính theo CNY

4,497.85

-37.73(-0.83%)

Đóng cửa·03/12

Biên độ ngày

4,482.58

4,552.44

Biên độ 52 tuần

3,233.63

4,738.38

Thành phần SZSE Component Equal Weighted

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số SZSE Component Equal Weighted. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Accelink Tech A	60.47	62.07	60.30	-1.11%	21.09M	aa.aa	03/12
Angang Steel A	2.55	2.58	2.53	-0.39%	36.22M	aa.aa	03/12
Gujing Distill A	157.00	165.68	156.25	-4.84%	3.81M	aa.aa	03/12
Honglu Steel Con A	16.23	16.56	16.15	-1.40%	4.13M	aa.aa	03/12
Jinhe Industrial A	20.25	20.37	20.10	+0.55%	3.53M	aa.aa	03/12
Anhui Zhongding A	20.81	21.34	20.72	-0.43%	18.86M	aa.aa	03/12
Apeloa A	16.26	16.35	16.12	+0.68%	6.08M	aa.aa	03/12
Aecc Aero Engine Control	18.59	18.83	18.52	-0.96%	8.91M	aa.aa	03/12
Avic Aircraft A	23.86	24.10	23.79	-1.00%	16.7M	aa.aa	03/12
China Merchants Property Operation Service	11.31	11.33	11.14	+0.98%	4.65M	aa.aa	03/12
Bank Of Ningbo A	28.43	28.87	28.35	-0.73%	17.7M	aa.aa	03/12
Beibuwan Port A	9.04	9.16	9.01	-0.66%	20.12M	aa.aa	03/12
Beijing Bdstar A	30.55	31.12	30.35	-1.77%	12.67M	aa.aa	03/12
Dabeinong Tech A	4.03	4.07	4.02	-0.74%	55.63M	aa.aa	03/12
New Material A	24.89	25.30	24.80	-1.15%	11.26M	aa.aa	03/12
Oriental Yuhong A	13.37	13.80	13.35	-0.74%	47.59M	aa.aa	03/12
NAURA Technology	433.85	441.60	432.01	+0.13%	4.03M	aa.aa	03/12
Shiji Info Tech A	11.02	11.56	10.98	-3.92%	67.14M	aa.aa	03/12
Shougang A	4.50	4.58	4.41	+1.12%	64.62M	aa.aa	03/12
Shunxin A	15.01	15.24	15.01	-1.51%	7.39M	aa.aa	03/12
Yanjing Brewery A	12.69	12.77	12.42	+1.76%	23.2M	aa.aa	03/12
Zhongk Sanhuan A	12.70	12.93	12.66	+0.24%	13.93M	aa.aa	03/12
Visionox Technology	9.31	9.45	9.10	+0.65%	27.24M	aa.aa	03/12
Blue Sail Medical A	5.60	5.67	5.59	-0.71%	6.93M	aa.aa	03/12
Boe Technology A	4.03	4.08	3.88	+3.87%	1.3B	aa.aa	03/12
Bohai Leasing A	3.75	3.77	3.67	+1.08%	110.85M	aa.aa	03/12
BYD A	95.05	96.65	94.89	-1.62%	23.16M	aa.aa	03/12
C&S Paper A	8.39	8.48	8.32	+0.36%	11.21M	aa.aa	03/12
Changchun High A	100.27	100.95	98.99	+1.30%	4.89M	aa.aa	03/12
Changjiang Sec A	7.94	8.05	7.90	-1.00%	50.45M	aa.aa	03/12
Xingrong Invest A	7.17	7.19	7.09	+0.99%	22.45M	aa.aa	03/12
Chengzhi A	7.61	7.65	7.57	+0.40%	8.59M	aa.aa	03/12
Hunan Gold Corp	21.29	21.85	21.13	-2.11%	43.75M	aa.aa	03/12
AVIC Jonhon Optronic Technology	33.31	33.85	33.25	-1.22%	14.66M	aa.aa	03/12
Great Wall Com A	14.46	14.86	14.44	-2.36%	47.12M	aa.aa	03/12
Intl Container A	8.97	9.19	8.91	+0.22%	55.14M	aa.aa	03/12
Guanlu A	46.97	47.88	46.72	+0.60%	26.56M	aa.aa	03/12
National Accord A	25.34	25.42	25.16	+0.56%	3M	aa.aa	03/12
Cr Sanjiu A	28.63	28.75	28.26	+1.31%	9.97M	aa.aa	03/12
Surekam A	10.84	11.18	10.80	-2.52%	33.89M	aa.aa	03/12
China Vanke A	5.01	5.23	5.00	-3.65%	279.23M	aa.aa	03/12
Zhenhua Tech A	47.22	47.58	46.71	-0.34%	7.78M	aa.aa	03/12
Addsino	17.20	17.65	15.62	+5.20%	746.37M	aa.aa	03/12
Changan Auto A	11.76	11.89	11.74	-1.01%	37.15M	aa.aa	03/12
Sinotruk Jinan Truck	17.00	17.13	16.93	-0.06%	6.98M	aa.aa	03/12
Tinergy Chemical	5.01	5.11	4.99	-0.99%	38.71M	aa.aa	03/12
Bbca A	5.83	5.88	5.80	-0.68%	7.84M	aa.aa	03/12
Csg Holding A	4.78	4.79	4.74	+0.21%	14.32M	aa.aa	03/12
Da An Gene A	6.45	6.58	6.42	-1.53%	11.58M	aa.aa	03/12
Dajin Heavy Ind A	55.22	55.22	50.20	+10.00%	34.42M	aa.aa	03/12
CITIC Pacific Special Steel	15.95	16.15	15.71	+1.21%	16.94M	aa.aa	03/12
Dhc Software A	9.93	10.05	9.91	-0.90%	42.05M	aa.aa	03/12
Techo Telecom A	16.57	17.31	16.51	-3.61%	36.41M	aa.aa	03/12
Dfd Chemical A	32.01	33.96	31.50	-2.91%	125.77M	aa.aa	03/12
Eternal Asia A	4.84	4.87	4.79	+0.21%	33.07M	aa.aa	03/12
Hangjin Technology	20.41	20.97	20.34	-2.86%	13.57M	aa.aa	03/12
Faw Car A	7.14	7.28	7.08	+0.71%	24.54M	aa.aa	03/12
Financial St A	2.80	2.86	2.80	-2.10%	28.55M	aa.aa	03/12
Newland A	24.83	25.55	24.71	-2.70%	12.73M	aa.aa	03/12
Fj Sunner Deve A	15.98	16.18	15.90	-0.50%	9.11M	aa.aa	03/12
Shangfeng Cement A	10.86	11.02	10.75	+0.28%	8.82M	aa.aa	03/12
Gf Securities A	20.86	21.25	20.75	-0.19%	37.08M	aa.aa	03/12
Glodon Software A	12.44	12.69	12.38	-2.05%	20.24M	aa.aa	03/12
Goertek A	30.43	31.31	30.28	-2.84%	102.15M	aa.aa	03/12
Gree Electric A	40.81	41.15	40.76	-0.22%	37.19M	aa.aa	03/12
Baolihua A	4.39	4.40	4.32	+1.62%	36.07M	aa.aa	03/12
Guangdong Elec A	4.64	4.69	4.62	-0.22%	13.13M	aa.aa	03/12
Fenghua Adv A	16.07	16.33	16.00	-0.68%	21.67M	aa.aa	03/12
Golden Dragon A	12.52	12.82	12.48	-1.88%	13.76M	aa.aa	03/12
Haid Group A	54.78	55.27	54.23	+0.48%	5.36M	aa.aa	03/12
Guangdong Hongda Blasting A	38.66	39.58	38.40	-0.51%	8.92M	aa.aa	03/12
Guosheng Financial Holding	17.53	17.93	17.46	-1.52%	19.51M	aa.aa	03/12
Topsec Technologies	8.86	9.07	8.84	-2.10%	24.4M	aa.aa	03/12
Tapai Group A	9.29	9.31	9.14	+1.09%	21.36M	aa.aa	03/12
Guangdong Xinbao A	15.10	15.22	14.92	+0.80%	5.83M	aa.aa	03/12
Liugong A	12.35	12.45	12.20	+0.82%	42.08M	aa.aa	03/12
Gz Friendship A	7.19	7.25	7.17	0.00%	22.66M	aa.aa	03/12
Haige Communicat A	12.09	12.34	12.01	-2.18%	50.91M	aa.aa	03/12
Tinci Materials A	39.98	41.85	39.37	-2.54%	73.94M	aa.aa	03/12
Zhujiang Brewery A	9.60	9.63	9.51	+0.42%	9.85M	aa.aa	03/12
Space Appliance A	41.82	42.59	41.23	-1.83%	12.84M	aa.aa	03/12
Xinbang Pharm A	3.90	3.91	3.82	+1.56%	41.06M	aa.aa	03/12
CHN Energy Changyuan Electric Power	4.31	4.33	4.29	+0.23%	15.42M	aa.aa	03/12
Guoyuan Sec A	8.15	8.21	8.15	-0.49%	19.79M	aa.aa	03/12
Strait Shipping A	12.69	13.25	12.58	-2.83%	53.11M	aa.aa	03/12
Binjiang Re A	10.17	10.33	10.04	+0.30%	26.23M	aa.aa	03/12
Great Star Ind A	34.20	34.53	32.60	+7.24%	28.29M	aa.aa	03/12
Hz Hangyang A	28.30	28.60	27.75	+5.56%	27.21M	aa.aa	03/12
Hik Vision Digi A	30.34	30.55	30.23	-0.59%	20.86M	aa.aa	03/12
Robam Appliances A	20.62	20.76	20.50	-0.10%	6.26M	aa.aa	03/12
Han'S Laser Tech A	36.37	37.29	36.29	-1.76%	15.22M	aa.aa	03/12
HBIS	2.310	2.340	2.300	-0.86%	74.55M	aa.aa	03/12
Focus Media Information Technology	7.26	7.34	7.25	-0.14%	67.92M	aa.aa	03/12
Hefei Meiya Optoelectronic Tec A	20.28	20.36	20.00	+0.50%	3.08M	aa.aa	03/12
LB	18.14	18.42	17.98	+0.78%	11.65M	aa.aa	03/12
Shen Huo A	25.78	26.12	24.91	+3.45%	45.88M	aa.aa	03/12
Shuanghui Dev A	27.30	27.53	27.22	-1.02%	6.61M	aa.aa	03/12
Dmegc Magnetics A	19.01	19.22	18.87	+0.48%	16.49M	aa.aa	03/12
Hengyi Petrochem A	8.45	8.65	8.10	+2.92%	133.53M	aa.aa	03/12
Hisense Kelon A	26.95	27.24	26.75	+0.41%	7.41M	aa.aa	03/12
Huadong Med A	42.55	42.77	42.20	0.00%	4M	aa.aa	03/12
Huagong A	72.08	74.44	71.82	-1.44%	34.53M	aa.aa	03/12
Hualan Biolog A	15.59	15.66	15.44	+0.39%	11.45M	aa.aa	03/12
Huapont Life Sciences	4.85	4.88	4.82	0.00%	17.92M	aa.aa	03/12
ADAMA	6.14	6.25	6.09	-1.13%	6.94M	aa.aa	03/12
YONFER Agricultural Tech	15.61	15.85	15.42	+0.90%	12.61M	aa.aa	03/12
North Industries Red Arrow	18.25	18.51	18.08	-0.54%	29.32M	aa.aa	03/12
Valin Steel A	5.58	5.73	5.56	+0.36%	85.29M	aa.aa	03/12
Huolinhe Coal A	26.86	27.25	25.90	+3.51%	19.1M	aa.aa	03/12
Iflytek A	48.51	49.61	48.50	-1.98%	27.2M	aa.aa	03/12
Yuanxing Energy A	7.200	7.340	7.110	+0.42%	30.94M	aa.aa	03/12
Aucksun A	15.85	16.12	15.77	-1.12%	20.33M	aa.aa	03/12
Gotion High tech	38.00	38.95	37.90	-1.61%	24.53M	aa.aa	03/12
Jiangsu Guotai A	9.06	9.21	9.02	-0.88%	20.61M	aa.aa	03/12
Nhwa Pharma A	24.45	24.65	24.21	+0.74%	4.24M	aa.aa	03/12
Jiangsu Shagang A	5.85	5.90	5.78	-0.34%	26.08M	aa.aa	03/12
Shuangxing Matrl A	5.73	5.88	5.67	0.00%	24.28M	aa.aa	03/12
Wujiang Silk A	9.63	9.94	9.58	-0.93%	18.68M	aa.aa	03/12
NanJi ECommerce	3.51	3.59	3.49	-1.13%	36.92M	aa.aa	03/12
Yanghe Brewery A	63.40	64.07	63.11	-0.80%	5.64M	aa.aa	03/12
Yoke Technology A	69.88	70.70	69.28	-0.71%	7.03M	aa.aa	03/12
Yuyue Medical A	36.03	36.25	35.71	+0.59%	4.54M	aa.aa	03/12
Ganfeng Lithium A	59.86	61.97	59.52	-2.62%	46.08M	aa.aa	03/12
Jx Sp Elec Motor A	9.52	10.05	9.48	-4.23%	88.56M	aa.aa	03/12
Guocheng Mining	22.37	24.42	22.10	-7.64%	45.13M	aa.aa	03/12
Aodong A	19.20	19.41	19.12	+0.63%	12.21M	aa.aa	03/12
Jilin Power A	5.55	5.60	5.51	+0.18%	29.56M	aa.aa	03/12
CNPC Capital	8.98	9.11	8.96	-0.44%	48.66M	aa.aa	03/12
Zangge Holding	64.71	65.85	63.07	+2.60%	20.3M	aa.aa	03/12
Jinke Property A	1.51	1.52	1.48	+0.67%	78.99M	aa.aa	03/12
Jiugui Liquor A	55.59	57.06	55.30	-2.29%	7.05M	aa.aa	03/12
Jizhong Energy A	5.91	5.93	5.87	+0.51%	18.42M	aa.aa	03/12
Joyoung A	10.67	10.89	10.41	+1.91%	27.9M	aa.aa	03/12
Lingyi iTech Guangdong	14.72	15.12	14.60	-1.60%	194.44M	aa.aa	03/12
Lancy A	19.80	20.36	19.75	-2.17%	10.53M	aa.aa	03/12
Leo Group A	4.91	5.02	4.90	-1.80%	223.3M	aa.aa	03/12
Lianhe Chem Tech A	12.10	12.38	12.03	-0.90%	23.35M	aa.aa	03/12
Livzon Pharm A	35.83	35.91	35.43	+0.93%	4.77M	aa.aa	03/12
Luxi A	15.00	15.30	14.85	+0.13%	22.89M	aa.aa	03/12
Luxshare Precision A	58.82	60.40	58.45	-1.97%	108.09M	aa.aa	03/12
Lao Jiao A	132.70	134.08	132.00	-0.74%	4.81M	aa.aa	03/12
S.F. Holding Co	38.00	38.09	37.80	+0.24%	17.93M	aa.aa	03/12
Midea Group A	82.17	82.88	81.26	+0.75%	36.87M	aa.aa	03/12
Muyuan Foodstuff A	48.80	49.29	48.64	-0.67%	19.14M	aa.aa	03/12
TongFu Microelectronics	36.42	37.24	36.10	-0.95%	30.06M	aa.aa	03/12
Navinfo A	8.37	8.51	8.35	-1.76%	23.4M	aa.aa	03/12
New Hope Liuhe A	9.34	9.43	9.30	-0.64%	16.39M	aa.aa	03/12
Ningbo Huaxiang A	26.82	27.55	26.74	-0.96%	11.8M	aa.aa	03/12
Ningbo Tech A	2.73	2.75	2.72	0.00%	35.7M	aa.aa	03/12
YUNDA Holding	6.93	6.95	6.85	+0.87%	20.26M	aa.aa	03/12
Northeast Sec A	9.00	9.18	8.96	-1.42%	37.08M	aa.aa	03/12
Org Packaging A	5.87	5.90	5.82	+0.51%	21.65M	aa.aa	03/12
Oriental Energy A	7.90	7.96	7.88	-0.50%	6.33M	aa.aa	03/12
Pgvt A	3.070	3.090	3.030	+0.33%	88.61M	aa.aa	03/12
Ping An Bank A	11.55	11.70	11.54	-0.77%	94.46M	aa.aa	03/12
Chacha Food	22.05	22.33	21.93	-0.59%	4.15M	aa.aa	03/12
Hanhe Cable A	3.61	3.65	3.59	+0.84%	34.95M	aa.aa	03/12
Qinghai Saltlake A	25.50	26.13	25.35	-1.58%	63.68M	aa.aa	03/12
JA Solar Technology	11.48	11.82	11.45	-2.55%	49.05M	aa.aa	03/12
Risesun Real Est A	1.66	1.71	1.65	-1.78%	185.54M	aa.aa	03/12
Rongsheng A	9.78	9.90	9.68	+0.51%	26.18M	aa.aa	03/12
Jiangsu Guoxin	7.91	7.95	7.89	+0.13%	10.77M	aa.aa	03/12
Sanquan Food A	11.85	12.07	11.73	-0.59%	9.52M	aa.aa	03/12
Sansteel Mg A	4.71	4.98	4.68	-1.05%	122.09M	aa.aa	03/12
Sealand Securiti A	4.18	4.23	4.17	-0.71%	36.83M	aa.aa	03/12
Shaanxi Trust A	3.46	3.49	3.45	-0.29%	40.34M	aa.aa	03/12
Dong-E E-Jiao A	47.93	48.16	47.37	+0.93%	6.98M	aa.aa	03/12
Sun Paper A	15.36	15.43	14.96	+2.20%	25.03M	aa.aa	03/12
Chenming Paper A	2.07	2.08	2.06	0.00%	9.03M	aa.aa	03/12
Denghai Seeds A	9.52	9.69	9.51	-1.75%	8.56M	aa.aa	03/12
Himile Mechanicl A	69.70	70.44	69.10	+0.32%	2.14M	aa.aa	03/12
Humon Smelting A	12.85	13.01	12.81	-0.62%	15.33M	aa.aa	03/12
Shanghai Bairun A	22.93	23.20	22.83	-0.78%	3.76M	aa.aa	03/12
Shanghai 2345 Network Holding	6.90	7.11	6.86	-2.27%	131.33M	aa.aa	03/12
Liangxin Electri A	9.95	10.07	9.88	+0.30%	20.63M	aa.aa	03/12
Raas Blood A	6.63	6.65	6.60	+0.30%	21.13M	aa.aa	03/12
Meijin Energy A	5.12	5.22	5.08	-0.97%	86.9M	aa.aa	03/12
Shanxi Security A	5.96	6.02	5.95	-0.67%	15.38M	aa.aa	03/12
Taigang A	4.37	4.50	4.35	-0.68%	109M	aa.aa	03/12
Xishan Coal A	6.75	6.80	6.71	-0.30%	28.05M	aa.aa	03/12
Sz Airport A	7.02	7.04	6.95	+0.43%	10.55M	aa.aa	03/12
Sz Beauty Star A	9.47	9.68	9.42	-1.04%	16.52M	aa.aa	03/12
China Merchants Port	20.01	20.19	19.68	+1.27%	3.04M	aa.aa	03/12
Sz Energy A	6.67	6.70	6.65	0.00%	11.42M	aa.aa	03/12
Circuit Tech A	21.33	21.97	21.18	-0.65%	65.21M	aa.aa	03/12
GEM	7.37	7.55	7.35	-1.99%	104.3M	aa.aa	03/12
Shenzhen H&T A	48.56	48.95	48.04	+0.23%	33.36M	aa.aa	03/12
Hepalink Pharm A	12.13	12.23	11.99	+0.66%	3.37M	aa.aa	03/12
Sz Huaqiang A	24.77	25.62	24.75	-3.09%	11.47M	aa.aa	03/12
Jinjia Printing A	4.20	4.30	4.17	-0.94%	19.57M	aa.aa	03/12
Shenzhen Kaifa A	23.80	24.16	23.70	-0.75%	37.13M	aa.aa	03/12
Shenzhen Mtc A	6.68	6.95	6.50	+2.77%	119.93M	aa.aa	03/12
O-Film Tech A	11.12	11.37	11.09	-2.46%	69.38M	aa.aa	03/12
Chinese Town A	2.64	2.73	2.63	-2.94%	83.9M	aa.aa	03/12
Salubris Pharm A	59.78	60.48	58.62	-0.53%	2.85M	aa.aa	03/12
Sz Sed Ind A	19.76	20.56	19.42	-0.70%	22.46M	aa.aa	03/12
Sz Sunlord Elec A	35.30	35.49	34.92	+0.89%	13.58M	aa.aa	03/12
Zhongjin A	5.30	5.39	5.25	+0.38%	101.71M	aa.aa	03/12
SPIC Dongfang New Energy	7.13	7.16	7.04	+0.71%	59.15M	aa.aa	03/12
Yiling Pharma A	18.81	19.10	18.66	+0.86%	36.31M	aa.aa	03/12
Tianshan Aluminum	13.49	13.78	12.78	+5.14%	83.23M	aa.aa	03/12
Sichuan Chem A	11.74	12.14	11.68	-2.49%	31.16M	aa.aa	03/12
Kelun Pharm A	34.00	34.52	33.90	-0.03%	5.86M	aa.aa	03/12
Sc Shuangma A	22.14	22.88	22.12	-2.77%	12.98M	aa.aa	03/12
Tianqi Lithium A	51.20	53.20	50.90	-2.68%	49.6M	aa.aa	03/12
Yahua Ind A	20.77	22.03	20.66	-4.29%	40.11M	aa.aa	03/12
Sieyuan Electric A	147.65	150.14	144.11	+1.81%	6.33M	aa.aa	03/12
Sinoma Science A	32.75	34.35	32.70	-0.76%	46.28M	aa.aa	03/12
Suning Uni A	2.47	2.54	2.47	-1.98%	43.83M	aa.aa	03/12
Suofeiya A	14.34	14.63	14.29	-1.10%	16.28M	aa.aa	03/12
Suzhou Dongshan A	72.61	75.26	72.01	-0.89%	41.42M	aa.aa	03/12
Gold Mantis A	3.30	3.32	3.29	-0.30%	14.16M	aa.aa	03/12
Taiji Computer A	23.96	24.32	23.91	-1.20%	5.16M	aa.aa	03/12
BBMG Jidong Cement	4.58	4.60	4.56	-0.43%	7.78M	aa.aa	03/12
Tcl Corp A	4.34	4.40	4.17	+4.08%	710.62M	aa.aa	03/12
China Railway Materials	2.64	2.67	2.63	-0.75%	46.52M	aa.aa	03/12
Guangyu Dev A	8.41	8.45	8.35	+0.24%	7.02M	aa.aa	03/12
TCL Zhonghuan Renewable Energy Tech	8.90	9.02	8.84	-0.56%	65.69M	aa.aa	03/12
Tianma Microelec A	9.19	9.34	9.08	+0.11%	26.13M	aa.aa	03/12
Huatian Tech A	11.04	11.24	10.99	-1.16%	41.33M	aa.aa	03/12
Tibet Mineral A	25.64	26.78	25.47	-2.99%	22.74M	aa.aa	03/12
Unigroup Guoxin Microelectronics	76.06	77.13	75.87	-0.21%	11.47M	aa.aa	03/12
Tongling Nfm A	5.540	5.600	5.380	+2.40%	336.32M	aa.aa	03/12
Wanxiang A	12.99	13.24	12.70	-0.38%	140.22M	aa.aa	03/12
Wasu Media Holdings A	7.62	7.79	7.58	-2.31%	15.89M	aa.aa	03/12
Weichai Power A	17.08	17.25	17.02	-0.18%	51.13M	aa.aa	03/12
Weifu Hi-Tech A	20.17	20.27	20.08	-0.30%	4.93M	aa.aa	03/12
Western Securities A	7.88	7.98	7.86	-0.88%	18.63M	aa.aa	03/12
CETC Cyberspace Security Tech	17.22	17.41	17.10	-1.09%	6.59M	aa.aa	03/12
Guide Infrared A	12.06	12.25	11.97	-0.66%	29.08M	aa.aa	03/12
Easyhome New Retail	3.14	3.21	3.02	+2.61%	186.02M	aa.aa	03/12
37 Interactive Entertainment Network Tech	20.14	20.43	19.95	-1.03%	37.47M	aa.aa	03/12
Offcn Education Tech	2.49	2.57	2.47	-3.11%	138.87M	aa.aa	03/12
Wuliangye A	115.60	117.05	115.50	-0.83%	16.59M	aa.aa	03/12
Wus Circuit A	71.54	73.75	70.78	+0.86%	60.39M	aa.aa	03/12
Xcmg Machinery A	10.50	10.70	10.46	-0.19%	66.16M	aa.aa	03/12
Kingdomway Group A	18.56	18.78	18.49	-1.07%	4.61M	aa.aa	03/12
Xj Goldwind A	15.29	16.39	15.10	-2.43%	207.06M	aa.aa	03/12
Tianshan Cemen A	5.69	5.73	5.65	-0.70%	14.31M	aa.aa	03/12
Zhongtai Chem A	4.75	4.79	4.73	-0.42%	24.22M	aa.aa	03/12
Ductile Pipes A	4.01	4.04	3.99	-0.25%	32.36M	aa.aa	03/12
Xizang Haisco Pharmaceutical A	59.50	59.57	58.05	+0.22%	1.57M	aa.aa	03/12
Xj Electric A	25.20	25.54	25.10	-0.83%	14.82M	aa.aa	03/12
Changyu-A A	21.21	21.22	21.03	+0.57%	996.89K	aa.aa	03/12
Jereh Oilfield A	65.91	65.91	64.49	+10.00%	14.51M	aa.aa	03/12
Valiant Co	14.09	14.21	13.97	-0.49%	16.77M	aa.aa	03/12
Yifan Xinfu A	12.86	12.96	12.14	+6.11%	32.28M	aa.aa	03/12
Shanjin International Gold	22.00	22.31	21.92	-0.09%	20.42M	aa.aa	03/12
YOOZOO Interactive	11.39	11.70	11.30	-1.98%	22.84M	aa.aa	03/12
Longping Tech A	9.63	9.70	9.62	-0.72%	13.95M	aa.aa	03/12
Yunnan Alumin A	26.44	26.80	25.00	+5.17%	65.04M	aa.aa	03/12
Yunnan Baiyao A	55.71	55.81	55.37	+0.60%	6.67M	aa.aa	03/12
Yunnan Copper A	17.82	18.10	17.61	-0.06%	55.12M	aa.aa	03/12
Yunnan Hongxiang Yixintang Pharma	13.18	13.25	13.07	+0.30%	5.98M	aa.aa	03/12
Yunnan Tin A	25.68	26.34	24.55	+4.35%	65.73M	aa.aa	03/12
Zhefu Holding A	4.01	4.05	4.00	-0.50%	38.78M	aa.aa	03/12
Crystal Optech A	24.72	25.24	24.58	-1.75%	27.69M	aa.aa	03/12
Dahua Tech A	19.26	19.44	19.15	-0.87%	22.16M	aa.aa	03/12
Hailiang A	11.81	12.12	11.75	-1.50%	18.2M	aa.aa	03/12
Hisoar Pharm A	6.15	6.24	6.13	-1.13%	9.93M	aa.aa	03/12
Huafon Spandex A	9.38	9.47	9.14	+2.07%	24.61M	aa.aa	03/12
STO Express	14.21	14.34	13.90	+0.92%	14.49M	aa.aa	03/12
Perfect World	14.05	14.52	13.98	-2.02%	26.96M	aa.aa	03/12
Aerospace CH UAV	22.01	22.35	21.88	-1.87%	17.02M	aa.aa	03/12
Zhejiang Nhu A	24.44	24.76	24.34	+0.21%	17.73M	aa.aa	03/12
Zhejiang Satellite Petrochem A	16.65	16.86	16.57	-0.06%	32.96M	aa.aa	03/12
Zhejiang Semir A	5.96	6.32	5.90	-4.79%	104.07M	aa.aa	03/12
Zhejiang Supor A	49.71	49.97	48.85	+1.61%	2.71M	aa.aa	03/12
Wanfeng Auto A	15.55	16.10	15.52	-3.48%	40.85M	aa.aa	03/12
Wanliyang A	8.75	9.07	8.75	-2.34%	10.76M	aa.aa	03/12
Weixing New Mat A	10.73	10.79	10.62	+0.56%	12.92M	aa.aa	03/12
Xianju Pharm A	9.18	9.22	9.11	-0.22%	10.14M	aa.aa	03/12
Pacific Shuanglin Bio pharmacy	14.80	14.82	14.68	+0.34%	4.43M	aa.aa	03/12
Broad-Ocean A	11.02	11.61	10.95	+1.94%	149.74M	aa.aa	03/12
Zs Utilities A	11.99	12.04	11.88	+0.17%	12.41M	aa.aa	03/12
COFCO Capital Holdings	11.75	11.96	11.52	+2.09%	30.91M	aa.aa	03/12
Qixiang Chem A	4.84	4.89	4.83	-1.02%	9.36M	aa.aa	03/12
Cs Zoomlion A	8.25	8.34	8.18	+0.86%	48.67M	aa.aa	03/12
Zte A	43.30	45.72	43.25	-4.84%	302.89M	aa.aa	03/12
China Baoan Group Co Ltd	10.05	10.16	9.99	-0.59%	22.83M	aa.aa	03/12
Guosen Securities	12.83	12.99	12.82	-0.62%	16.85M	aa.aa	03/12
Sinomine Resource Exploration	62.30	67.25	62.00	-6.53%	33.45M	aa.aa	03/12
Beijing Originwater Technology	4.20	4.26	4.18	-1.18%	23.09M	aa.aa	03/12
Beijing Kunlun Tech	40.30	41.89	40.21	-3.80%	44.47M	aa.aa	03/12
Mango Excellent Media	24.21	24.85	24.04	-2.10%	16.81M	aa.aa	03/12
Wanda Cinema Line Corp	11.15	11.27	11.12	-0.54%	27.05M	aa.aa	03/12
Shenwan Hongyuan	5.06	5.14	5.05	-1.17%	73.17M	aa.aa	03/12
Zhejiang Sanhua Co Ltd	41.66	42.65	41.40	-0.88%	76.23M	aa.aa	03/12
Titan Wind Energy Suzhou	7.02	7.08	6.99	+0.29%	21.74M	aa.aa	03/12
MLS Co Ltd	9.46	9.65	9.39	-2.17%	34.56M	aa.aa	03/12
IEIT SYSTEMS	60.36	61.47	60.17	-1.31%	21.75M	aa.aa	03/12
Fujian Star Net Communic Ltd	26.85	27.45	26.69	-0.96%	13.81M	aa.aa	03/12
China Tianying Inc	5.48	5.58	5.45	-1.26%	16.54M	aa.aa	03/12
Nanjing ESTUN Auto	21.88	22.19	21.72	-0.59%	8.08M	aa.aa	03/12
Lens Technology	28.22	28.99	28.09	-2.59%	65.46M	aa.aa	03/12
Lepu Medical Tech Beijing	15.80	15.94	15.70	+0.38%	13M	aa.aa	03/12
Anhui Anke BioTech Group	9.63	9.87	9.57	-2.23%	24.01M	aa.aa	03/12
Centre Testing Intl Shenzhen	13.52	13.63	13.46	-0.44%	10.21M	aa.aa	03/12
EVE Energy	69.22	71.40	68.88	-2.02%	31.15M	aa.aa	03/12
Aier Eye Hospital Group	11.35	11.53	11.33	-1.30%	33.74M	aa.aa	03/12
Wangsu Science Tech	10.09	10.34	10.09	-2.13%	40.24M	aa.aa	03/12
SIASUN Robot Automation Co	16.72	17.09	16.68	-1.47%	14.8M	aa.aa	03/12
Hithink RoyalFlush Info Network	315.41	319.84	314.41	-0.55%	3.51M	aa.aa	03/12
Beijing Cisri Gaona Materials Tech	16.55	16.73	16.28	+0.67%	11.57M	aa.aa	03/12
Hunan Zhongke Electric	20.67	21.18	20.49	-1.71%	27.93M	aa.aa	03/12
Shenzhen Capchem Tech	50.00	52.02	49.68	-2.84%	16.73M	aa.aa	03/12
Hubei Dinglong Chemical	35.12	35.60	35.02	-0.62%	9.07M	aa.aa	03/12
BlueFocus Communication Group	9.52	9.98	9.46	-4.80%	591.12M	aa.aa	03/12
Beijing Sanju Environmental	4.52	4.64	4.51	-1.95%	36.9M	aa.aa	03/12
Beijing Easpring Material Tech	57.84	59.20	57.53	-0.82%	7.51M	aa.aa	03/12
Wuhu Token Sciences	6.07	6.15	6.05	-1.30%	36.96M	aa.aa	03/12
Shenzhen Everwin Precision Tech	39.54	43.35	39.50	-6.35%	154.26M	aa.aa	03/12
Risen Energy	10.19	10.44	10.15	-2.02%	27.25M	aa.aa	03/12
Chongqing Zhifei Bio Products	20.01	20.27	19.93	-0.79%	11.85M	aa.aa	03/12
Shenzhen Inovance Tech	70.27	71.60	70.07	-1.13%	17.52M	aa.aa	03/12
Shenzhen Sunway Communication	31.02	31.98	30.90	-3.45%	34.44M	aa.aa	03/12
Walvax BioTech	11.76	11.97	11.69	-1.18%	23.72M	aa.aa	03/12
Songcheng Performance Develop	8.05	8.10	8.01	-0.25%	21.49M	aa.aa	03/12
By health	12.10	12.23	12.07	0.00%	11.99M	aa.aa	03/12
Business intelligence of Oriental Nations	10.15	10.65	10.12	-4.69%	47.99M	aa.aa	03/12
Shanghai Tofflon Science Tech	15.60	15.68	15.44	+0.13%	6.54M	aa.aa	03/12
Beijing Jetsen Tech Co	5.51	5.70	5.40	-5.00%	132.24M	aa.aa	03/12
SDIC Intelligence Information Tech	14.90	15.48	14.90	-4.12%	30.24M	aa.aa	03/12
Sunwoda Electronic	28.93	29.75	28.83	-0.89%	41.24M	aa.aa	03/12
Beijing E Hualu Info Tech	17.59	18.60	17.26	-5.12%	20.43M	aa.aa	03/12
Ingenic Semiconductor	92.98	95.31	92.26	+1.47%	32.4M	aa.aa	03/12
Shanghai Sinyang Semiconductor	58.30	58.66	57.25	-0.61%	9.34M	aa.aa	03/12
Zhejiang DiAn Diagnostics Co	15.26	15.76	15.22	-2.62%	11.72M	aa.aa	03/12
Beijing Enlight Media	16.15	16.53	16.12	-2.42%	30.09M	aa.aa	03/12
Shanghai Kingstar Winning Software	8.24	8.62	8.18	-3.29%	56.47M	aa.aa	03/12
Zhejiang Kaishan Compressor	14.21	14.28	14.11	+0.35%	4.22M	aa.aa	03/12
Shandong Sinocera Func Material	22.63	23.04	22.52	+0.27%	16.59M	aa.aa	03/12
China Resources Boya Bio pharmaceutical	23.71	23.77	23.55	+0.30%	2.57M	aa.aa	03/12
Leyard Optoelectronic	6.47	6.65	6.46	-2.71%	65.02M	aa.aa	03/12
Ourpalm	5.06	5.14	5.03	-1.36%	51.2M	aa.aa	03/12
Zhejiang Jingsheng Mech Electric	35.47	36.39	35.36	-1.34%	13M	aa.aa	03/12
Jiangsu Nata Opto Electr Material	42.82	43.34	41.05	+1.30%	80.5M	aa.aa	03/12
Hangzhou Tigermed Consulting	48.30	49.05	48.14	-1.02%	8.45M	aa.aa	03/12
Porton Fine Chemicals Ltd	23.18	23.38	23.01	-0.04%	4.52M	aa.aa	03/12
CECEP Solar Energy	4.49	4.52	4.48	-0.22%	36.15M	aa.aa	03/12
Infore Environment Technology	6.58	6.61	6.54	+0.30%	9.35M	aa.aa	03/12
Meinian Onehealth Healthcare	5.13	5.22	5.12	-1.54%	54.03M	aa.aa	03/12
Montnets Cloud Technology	11.32	11.73	11.30	-3.66%	22.46M	aa.aa	03/12
GRG Banking Equipment	12.16	12.39	12.13	-1.38%	13.45M	aa.aa	03/12
Sichuan Development Lomon	11.64	12.08	11.58	-1.77%	48.95M	aa.aa	03/12
Beijing Venustech	14.56	14.72	14.50	-1.09%	7.77M	aa.aa	03/12
Chongqing Fuling Zhacai	13.22	13.27	13.11	+0.23%	10.01M	aa.aa	03/12
Roshow Tech	7.93	8.07	7.90	-1.12%	36.32M	aa.aa	03/12
Kuang Chi Technologies	49.17	50.37	49.11	-1.76%	40.8M	aa.aa	03/12
Yantai Dongcheng Pharma	14.92	15.05	14.77	-0.40%	4.87M	aa.aa	03/12
B-Soft Co Ltd	4.96	5.18	4.95	-4.06%	58.27M	aa.aa	03/12
Sai MicroElectronics	47.00	56.90	46.74	-19.56%	191.53M	aa.aa	03/12
Shenzhen Yinghe Tech	26.68	27.38	26.62	-1.73%	8.63M	aa.aa	03/12
Yongxing Special Stainless Steel	45.55	46.49	45.18	-1.13%	13.93M	aa.aa	03/12
Qingdao TGOOD Electric	25.47	25.84	25.38	-1.09%	15.98M	aa.aa	03/12
East Money Information	22.23	22.80	22.18	-1.68%	224.38M	aa.aa	03/12
Sungrow Power Supply	177.13	183.58	175.80	-0.88%	46.02M	aa.aa	03/12
Wuxi Lead Auto Equipment Co Ltd	47.22	48.74	47.00	-1.97%	33.5M	aa.aa	03/12
All Winner Technology Co Ltd	42.27	43.57	42.12	-2.24%	16.76M	aa.aa	03/12
Zhejiang Jinke Peroxides Co Ltd	4.70	4.90	4.68	-3.29%	130.07M	aa.aa	03/12
Maccura Biotechnology	11.43	11.54	11.39	-0.61%	4.17M	aa.aa	03/12
Hubei Energy Group Co Ltd	4.68	4.70	4.63	+0.86%	29.41M	aa.aa	03/12
Unisplendour Corp Ltd	24.81	25.28	24.76	-1.19%	25.17M	aa.aa	03/12
Zhejiang Transfar Co Ltd	5.73	5.80	5.71	+0.53%	19.85M	aa.aa	03/12
Jiangxi Zhengbang Technology Co Ltd	3.02	3.12	3.01	-2.89%	144.96M	aa.aa	03/12
Ninestar	18.97	19.33	18.70	+0.69%	20.67M	aa.aa	03/12
Tianjin Chase Sun Pharmaceutical Co	3.75	3.79	3.71	+0.81%	45.7M	aa.aa	03/12
Sinocare Inc	17.61	17.81	17.48	-0.79%	5.83M	aa.aa	03/12
Victory Giant Tech	268.14	279.66	267.55	-1.55%	30.65M	aa.aa	03/12
Chengdu Kanghong Pharma	30.52	30.73	30.29	0.00%	3.18M	aa.aa	03/12
Guangzhou Wondfo Biotech Co Ltd	20.95	21.10	20.90	+0.14%	2.33M	aa.aa	03/12
GCL System	2.53	2.60	2.52	-2.32%	146.4M	aa.aa	03/12
China Merchants Shekou	9.39	9.54	9.37	-0.53%	32.62M	aa.aa	03/12
Jiangsu Zhangjiagang	4.80	4.90	4.74	+0.84%	59.24M	aa.aa	03/12
Guangzhou Shiyuan Electronic	38.50	39.19	38.30	-1.23%	2.39M	aa.aa	03/12
Autek China	15.43	15.72	15.33	-1.41%	7.72M	aa.aa	03/12
Shenzhen Kangtai Bio	15.59	15.75	15.46	-0.45%	8.57M	aa.aa	03/12
Nanjing Hanruibalt	42.98	43.78	42.62	-0.44%	6.47M	aa.aa	03/12
Jiangsu Jiejie Microelectronics	26.59	27.28	26.57	-2.46%	8.25M	aa.aa	03/12
Yealink Network Tech	34.00	34.23	33.87	-0.53%	3.03M	aa.aa	03/12
Hangzhou Chang Chuan Tech	81.81	85.35	78.82	+3.98%	53.88M	aa.aa	03/12
SonoScape Medical	27.00	27.25	26.73	-0.18%	2.66M	aa.aa	03/12
Fibocom Wireless	31.96	34.33	31.56	-7.09%	131.24M	aa.aa	03/12
SG Micro	64.82	65.96	64.70	-1.34%	6.14M	aa.aa	03/12
Konfoong Materials	86.30	87.54	85.75	-0.02%	5.03M	aa.aa	03/12
Shenzhen Suntak Circuit	13.31	13.68	13.22	-1.63%	19.93M	aa.aa	03/12
ShenZhen YUTO Packaging	29.66	30.00	29.40	+0.07%	3.69M	aa.aa	03/12
Shenzhen Kedali Industry	153.20	156.49	151.81	-1.35%	1.48M	aa.aa	03/12
Shenzhen Megmeet Electrical	69.02	70.21	68.56	-0.39%	10.3M	aa.aa	03/12
Chow Tai Seng Jewellery	12.58	12.72	12.54	-0.87%	6.45M	aa.aa	03/12
Giant Network	39.17	40.88	39.01	-3.04%	34.25M	aa.aa	03/12
Zhejiang Century Huatong	17.10	18.40	16.90	-5.37%	246.8M	aa.aa	03/12
Shandong Zhongji Electrical	523.73	558.58	522.11	-3.37%	36.83M	aa.aa	03/12
Zhejiang Wolwo Bio-Pharma	30.76	31.23	30.45	-0.55%	2.67M	aa.aa	03/12
Yangzhou Yangjie Electronic	63.80	64.67	63.59	-0.48%	5.37M	aa.aa	03/12
Beijing Tongtech	3.02	3.10	2.24	0.00%	0	aa.aa	25/11
East Group	5.95	6.06	5.87	0.00%	17.06M	aa.aa	03/12
Beijing Sinnet Tech	12.69	13.05	12.67	-3.42%	37.66M	aa.aa	03/12
Nsfocus Information Tech	7.94	8.29	7.91	-4.34%	33.74M	aa.aa	03/12
Canmax Tech	51.28	55.10	50.50	-5.04%	53.18M	aa.aa	03/12
Chaozhou Three-circle	42.11	42.56	41.98	-0.73%	13.41M	aa.aa	03/12
Thunder Software Tech	65.54	67.88	65.50	-2.22%	17.32M	aa.aa	03/12
Guangdong Wens Foodstuff	17.12	17.26	17.06	-0.47%	25.94M	aa.aa	03/12
Eoptolink Tech	373.13	392.80	370.00	+2.23%	58.03M	aa.aa	03/12
Guangdong Kinlong Hardware	22.86	23.47	22.76	-1.85%	5.56M	aa.aa	03/12
Changsha Jingjia Microelectronics	71.18	72.37	70.70	-1.52%	6.68M	aa.aa	03/12
First Capital Securities A	6.78	6.90	6.76	-1.31%	39.92M	aa.aa	03/12
Jafron Biomedical	20.07	20.29	20.04	-0.84%	2.43M	aa.aa	03/12
Yunnan Chuangxin New Material	55.35	56.26	53.62	+3.11%	34.81M	aa.aa	28/11
Asymchem Laboratories Tian Jin	92.56	93.60	92.15	-0.04%	1.91M	aa.aa	03/12
Betta Pharma	47.27	48.65	47.11	-2.13%	5.21M	aa.aa	03/12
Wuhan Jingce Electronic	67.45	67.90	66.85	+0.39%	3.51M	aa.aa	03/12
Shenzhen Senior Tech Material	15.68	16.75	15.61	-3.09%	162.28M	aa.aa	03/12
Goke Microelectronics	99.00	103.32	98.87	-2.99%	8.83M	aa.aa	03/12
Shenzhen Fine Made	33.96	34.75	33.80	-2.19%	3.49M	aa.aa	03/12
BGI Genomics	44.65	45.74	44.53	-2.38%	4.53M	aa.aa	03/12
Shandong Intco Medical	43.22	44.00	42.34	+1.93%	11.61M	aa.aa	03/12
Longshine Tech	15.33	15.77	15.24	-2.36%	16M	aa.aa	03/12
Amoy Diagnostics	21.25	21.72	21.20	-1.39%	3.77M	aa.aa	03/12
Weihai Guangwei Composites	29.61	29.69	28.50	+1.65%	20.62M	aa.aa	03/12
Double Medical Tech	48.58	49.07	48.30	-0.78%	1.09M	aa.aa	03/12
Zhejiang Tianyu Pharma	24.65	25.10	24.52	-0.04%	2M	aa.aa	03/12
Foryou	29.86	30.50	29.78	-1.16%	6.81M	aa.aa	03/12
PharmaBlock Sciences A	37.55	38.06	37.30	-0.87%	2.6M	aa.aa	03/12
Zhuzhou Hongda A	40.77	41.40	40.10	-0.88%	8.24M	aa.aa	03/12
Merchant Express A	10.14	10.18	9.86	+2.32%	28.42M	aa.aa	03/12
Shennan Circuits A	194.99	200.98	193.60	-1.32%	6.22M	aa.aa	03/12
Huizhou Desay A	108.50	109.49	108.03	-0.82%	2.87M	aa.aa	03/12
Xiamen Intretech A	17.86	18.63	17.73	-3.25%	16.38M	aa.aa	03/12
Keshun Waterproof A	5.34	5.34	5.26	0.00%	15.67M	aa.aa	03/12
Huaxi Securities A	9.46	9.57	9.44	-0.73%	10.65M	aa.aa	03/12
Huabao Flavours A	17.52	17.78	17.43	+0.06%	1.87M	aa.aa	03/12
Sangfor Tech A	113.01	114.90	112.45	-1.86%	3.14M	aa.aa	03/12
Amperex Tech A	376.08	383.37	375.00	-1.05%	13.99M	aa.aa	03/12
Shenzhen SC New Energy A	82.76	84.78	82.33	-0.65%	8.01M	aa.aa	03/12
Wuhan Raycus Fiber A	24.18	24.77	23.92	-1.91%	8.66M	aa.aa	03/12
Bank Zhengzhou	2.01	2.03	2.00	-0.50%	124.84M	aa.aa	03/12
Avary	48.90	50.76	48.60	-2.69%	38.94M	aa.aa	03/12
China Great Wall	9.89	10.05	9.85	-1.10%	24.88M	aa.aa	03/12
Jl Mag Rare-Earth	34.26	34.98	33.63	+1.18%	49.62M	aa.aa	03/12
Shenzhen Mindray Bio-Medical	199.50	201.07	198.31	-0.56%	4.47M	aa.aa	03/12
Yusys Tech	21.41	22.41	21.21	-3.99%	20.21M	aa.aa	03/12
Suzhou Maxwell	117.80	124.20	116.20	-1.42%	10.15M	aa.aa	03/12
Bank Qingdao	4.87	4.93	4.86	-0.61%	30.46M	aa.aa	03/12
ChinaLin Securities	14.57	14.78	14.49	-1.02%	6.22M	aa.aa	03/12
New Hope Dairy	17.14	17.39	17.04	-0.75%	2.87M	aa.aa	03/12
Pharmaron Beijing	28.84	29.19	28.74	-0.55%	8.61M	aa.aa	03/12
Jiangsu Lihua Animal	19.99	20.49	19.83	-1.77%	5.9M	aa.aa	03/12
Qingdao Rural	3.22	3.26	3.20	+0.31%	75.98M	aa.aa	03/12
Ningbo Ginlong Tech	69.59	71.39	69.41	-1.43%	7.19M	aa.aa	03/12
Hangzhou Dptech	18.89	19.28	18.83	-1.36%	6.1M	aa.aa	03/12
Shenzhen Dynanonic	46.68	49.70	46.11	-1.87%	28.11M	aa.aa	03/12
Guangdong South New Media	42.15	42.52	41.99	-0.54%	2.08M	aa.aa	03/12
Lakala Payment	21.20	21.81	21.12	-2.17%	11.88M	aa.aa	03/12
Sinofibers Technology	31.28	31.38	30.71	+0.71%	6.36M	aa.aa	03/12
Wuhan DR Laser	58.74	59.80	58.60	-1.21%	1.69M	aa.aa	03/12
Xi An Triangle Defens	28.01	28.84	27.95	-1.79%	24M	aa.aa	03/12
Maxscend Microelectronics	69.41	70.74	69.39	-1.67%	4.13M	aa.aa	03/12
Three Squirrels	23.71	23.96	23.25	+1.32%	10.09M	aa.aa	03/12
Bank of Suzhou	8.29	8.43	8.28	-0.24%	42.23M	aa.aa	03/12
CGN	3.85	3.89	3.79	+1.32%	155.59M	aa.aa	03/12
Grg Metrology	20.95	21.27	20.71	+0.29%	7.88M	aa.aa	03/12
Beijing Compass	119.99	123.66	119.33	-1.17%	11.79M	aa.aa	03/12
Shandong Dongyue	12.85	13.38	12.77	-4.10%	62.12M	aa.aa	03/12
Sichuan Anning Iron	31.03	31.33	30.83	-0.26%	3.72M	aa.aa	03/12
Beijing Bei	27.31	27.92	27.16	-2.01%	4.03M	aa.aa	03/12
New Industries	59.61	60.26	59.00	+0.95%	2.63M	aa.aa	03/12
Kanghua Biological	80.73	83.00	80.00	-1.85%	2.14M	aa.aa	03/12
Xinqianglian	46.26	46.80	45.37	+1.96%	12.95M	aa.aa	03/12
Metron New Material	14.81	15.00	14.73	-0.80%	4.85M	aa.aa	03/12
Anker Innovations	109.95	112.03	107.80	+1.87%	6.62M	aa.aa	03/12
Contec Medical	16.11	16.53	16.05	-2.13%	4.37M	aa.aa	03/12
Qingdao Sentury	20.93	21.11	20.39	+2.10%	16.72M	aa.aa	03/12
Winner Medical	39.20	39.60	39.15	-0.63%	2.22M	aa.aa	03/12
Imeik	143.70	145.56	142.75	-0.94%	1.93M	aa.aa	03/12
Arawana	29.05	29.50	28.97	-1.19%	9.55M	aa.aa	03/12
Guangdong Dongpeng	7.12	7.13	7.05	+0.42%	5.45M	aa.aa	03/12
Levima Advanced Materials	18.87	19.22	18.81	-1.41%	6.72M	aa.aa	03/12
CNGR Advanced	39.91	41.12	39.80	-2.40%	9.45M	aa.aa	03/12
Marssenger	12.11	12.43	12.06	-1.94%	3.9M	aa.aa	03/12
Southern Power Grid	4.69	4.73	4.67	-0.21%	15.25M	aa.aa	03/12
Guangdong Shunkong Development Co	14.15	14.24	13.99	+0.64%	4.38M	aa.aa	03/12
Yunnan Botanee BioTechnology Group Co	40.72	41.27	40.60	-1.12%	2.78M	aa.aa	03/12
Ligao Foods Co	39.03	39.71	38.60	-0.81%	1.89M	aa.aa	03/12
Huali Industrial Group Co	63.30	64.36	61.99	+2.10%	2.1M	aa.aa	03/12
Inner Mongolia Dazhong Mining Co	26.73	29.03	26.55	-7.44%	47.61M	aa.aa	03/12
Dongguan Yiheda Automation Co	25.57	25.99	25.53	-1.35%	4.99M	aa.aa	03/12
Sino Biological	68.39	69.59	67.98	-0.98%	530.9K	aa.aa	03/12
Chengdu RML Technology Co	45.42	46.08	44.95	-1.22%	4.99M	aa.aa	03/12
China Railway Special Cargo Logistics	4.13	4.13	4.09	+0.49%	11.86M	aa.aa	03/12
Kidswant Children Products	9.92	10.08	9.90	-1.68%	15.13M	aa.aa	03/12
China Longyuan Power	15.73	15.89	15.69	-0.63%	4.74M	aa.aa	03/12

VN30

1,971.99

+21.87

+1.12%

VN100

1,868.56

+21.16

+1.15%

HNX30

487.90

+5.16

+1.07%

US 500

6,853.20

+23.8

+0.35%

Dow Jones

47,836.66

+362.20

+0.76%

Hang Seng

25,760.73

-334.32

-1.28%

FTSE 100

9,692.07

-9.73

-0.10%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	17,350.0	+2.06%	81.80M
MBBank	24,550.0	+4.25%	56.67M
VPBank	30,250.0	+4.67%	30.07M
Vietinbank	52,000.0	+6.01%	22.67M
Thế giới Di động	84,700	+5.88%	15.18M
Tập đoàn Masan	80,600	+2.54%	12.18M
Vingroup	269,400	-2.04%	3.33M

Tên	Mới nhất	% T.đổi	KL
Thương mại Phú Nhuận	25,200	+41.57%	100.00
ORD	9,200.00	+39.39%	100.00
Dược Enlie	11,300	+25.56%	100.00
Transportation Traning Center of Binh Dinh	13,500.00	+21.62%	2.00K
SongDa Investment Trading	6,600.00	+17.86%	100.00
PTSC Thanh Hóa	9,400	+17.50%	500.00
Cao Bang Cast Iron Steel	18,400.00	+15.00%	100.00

Tên	Mới nhất	% T.đổi	KL
XNK Cao Su	7,000	-17.65%	600.00
Pisico Binh Dinh Corporation	14,200.00	-14.97%	100.00
Xuan Minh Hydro Power	16,500.00	-14.95%	100.00
Trường Phú	5,700	-14.93%	100.00
Song Be Rubber	8,100.00	-14.74%	100.00
Cantho Urban	6,400.00	-14.67%	100.00
Thực phẩm Hà Nội	22,100	-14.67%	300.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	269,400	-2.04%	3.33M
MBBank	24,550.0	+4.25%	56.67M
FPT	96,600.0	0.00%	6.48M
Hoà Phát	26,800.0	+1.13%	21.53M
Chứng khoán SSI	32,350.0	+0.15%	22.05M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaa	36,500.0	+52.21%	55,556.65
Aa Aaaaaa	36,500.0	+52.21%	55,556.65
Aa Aaa Aaa	24,000.0	+44.16%	34,598.40
Aaaaaa Aaa Aaaaaaa	94,000.0	+38.58%	130,265.20
Aa Aaaaaaaaa A	94,000.0	+38.58%	130,265.20
Aaaaaaa Aaaa A	64,500.0	+22.40%	78,948.00
Aaaaaaaaaaa	64,500.0	+22.40%	78,948.00

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaa	36,500.0	+52.21%	55,556.65
Aa Aaaaaa	36,500.0	+52.21%	55,556.65
Aa Aaa Aaa	24,000.0	+44.16%	34,598.40
Aaaaaa Aaa Aaaaaaa	94,000.0	+38.58%	130,265.20
Aa Aaaaaaaaa A	94,000.0	+38.58%	130,265.20
Aaaaaaa Aaaa A	64,500.0	+22.40%	78,948.00
Aaaaaaaaaaa	64,500.0	+22.40%	78,948.00

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

SZSE Component Equal Weighted (SZSCEWI)

Thành phần SZSE Component Equal Weighted

Accelink Tech A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Zhongk Sanhuan A

Visionox Technology

Blue Sail Medical A

Boe Technology A

Bohai Leasing A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

Xingrong Invest A

Chengzhi A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Sinotruk Jinan Truck

Tinergy Chemical

Bbca A

Csg Holding A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Eternal Asia A

Hangjin Technology

Faw Car A

Financial St A

Newland A

Fj Sunner Deve A

Shangfeng Cement A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Baolihua A

Guangdong Elec A

Fenghua Adv A

Golden Dragon A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Tapai Group A

Guangdong Xinbao A

Liugong A

Gz Friendship A