Investing.com - Thị Trường Tài Chính Toàn Cầu

SZSE Component Equal Weighted (SZSCEWI)

Thâm Quyến
Tiền tệ tính theo CNY
3,722.66
-40.50(-1.08%)
Đóng cửa

Thành phần SZSE Component Equal Weighted

Tăng lên

Accelink Tech A

47.9048.3746.64+0.67%21.22M
aa.aa

Angang Steel A

2.452.452.40+1.24%30.03M
aa.aa

Gujing Distill A

174.47175.48168.56+2.21%1.89M
aa.aa

Honglu Steel Con A

20.6921.5020.40-1.38%13.43M
aa.aa

Jinhe Industrial A

24.5725.1024.35-2.89%7.23M
aa.aa

Anhui Zhongding A

18.3619.1718.32-3.32%45.31M
aa.aa

Apeloa A

15.3915.4315.13+0.65%9.76M
aa.aa

Aecc Aero Engine Control

18.4718.6118.35-0.43%11.37M
aa.aa

Avic Aircraft A

23.3523.5623.24-0.64%16.27M
aa.aa

China Merchants Property Operation Service

12.1712.3612.010.00%6.25M
aa.aa

Bank Of Ningbo A

25.3625.8125.29-1.74%27.58M
aa.aa

Beibuwan Port A

9.089.118.49+5.58%56.84M
aa.aa

Beijing Bdstar A

25.4725.7325.32-0.20%3.43M
aa.aa

Dabeinong Tech A

4.064.073.99+1.50%62.38M
aa.aa

New Material A

29.5930.0029.04+0.44%11.48M
aa.aa

Oriental Yuhong A

12.1512.2311.98+0.75%17.41M
aa.aa

NAURA Technology

439.98448.50424.83+2.51%6.54M
aa.aa

Shiji Info Tech A

7.797.957.69-0.51%13.23M
aa.aa

Shougang A

3.363.383.30+0.90%28.67M
aa.aa

Shunxin A

17.1117.2016.80+0.94%9.49M
aa.aa

Yanjing Brewery A

12.8012.8212.43+2.07%21.29M
aa.aa

Zhongk Sanhuan A

12.8612.9112.550.00%20.16M
aa.aa

Visionox Technology

9.169.279.09-0.97%12.39M
aa.aa

Blue Sail Medical A

5.055.135.01-0.59%8.35M
aa.aa

Boe Technology A

4.164.204.13-1.19%321.17M
aa.aa

Bohai Leasing A

3.133.223.08-8.21%243.14M
aa.aa

BYD A

357.51361.53354.26-0.83%10.1M
aa.aa

C&S Paper A

6.596.636.47+1.07%9.04M
aa.aa

Changchun High A

101.92102.65100.40+0.41%4.21M
aa.aa

Changjiang Sec A

6.496.526.41+0.31%26.57M
aa.aa

Xingrong Invest A

7.107.216.87+3.20%51.49M
aa.aa

Chengzhi A

7.597.627.46+1.07%9.32M
aa.aa

Hunan Gold Corp

21.5022.3821.47-2.54%48.51M
aa.aa

AVIC Jonhon Optronic Technology

41.0441.5940.61+0.22%10.57M
aa.aa

Great Wall Com A

14.1414.3513.80+0.71%53.15M
aa.aa

Intl Container A

8.388.568.36-2.10%46.78M
aa.aa

Guanlu A

32.6233.4032.30+0.74%41.61M
aa.aa

National Accord A

25.8425.9925.60+0.08%2.6M
aa.aa

Cr Sanjiu A

44.5844.6543.36+2.41%13.4M
aa.aa

Surekam A

9.209.349.11-0.65%12.09M
aa.aa

China Vanke A

7.147.236.99+1.42%91.43M
aa.aa

Zhenhua Tech A

58.1358.8055.35+3.93%19.19M
aa.aa

Addsino

7.287.357.22-0.14%10.49M
aa.aa

Changan Auto A

12.8812.9612.84-0.69%48.44M
aa.aa

Sinotruk Jinan Truck

19.7820.1819.65-1.84%18.17M
aa.aa

Cnnc Hua Yuan A

4.434.484.38-0.23%33.5M
aa.aa

Bbca A

5.585.605.45+1.64%13.24M
aa.aa

Csg Holding A

5.035.044.96+0.80%12.23M
aa.aa

Da An Gene A

6.036.135.98+0.33%12.1M
aa.aa

Dajin Heavy Ind A

22.8323.4622.80-2.77%6.67M
aa.aa

CITIC Pacific Special Steel

12.4712.5812.42-0.80%7.7M
aa.aa

Dhc Software A

10.2310.4810.15-1.63%63.68M
aa.aa

Techo Telecom A

11.4111.7611.34-2.40%25.16M
aa.aa

Dfd Chemical A

11.9512.0111.810.00%6.55M
aa.aa

Eternal Asia A

4.624.734.53+0.43%44.13M
aa.aa

Hangjin Technology

25.5926.2125.38-1.46%26.78M
aa.aa

Faw Car A

7.927.997.89-0.63%11.74M
aa.aa

Financial St A

2.852.882.77+1.79%23.38M
aa.aa

Newland A

28.5229.0928.33-1.69%15.44M
aa.aa

Fj Sunner Deve A

15.7315.8415.31+2.61%16.34M
aa.aa

Shangfeng Cement A

8.188.267.86+3.54%19.71M
aa.aa

Gf Securities A

16.2016.2516.01+0.43%33.02M
aa.aa

Glodon Software A

14.7014.9914.40+0.55%28.57M
aa.aa

Goertek A

23.3924.8023.39-10.00%173.41M
aa.aa

Gree Electric A

45.3545.4044.55+0.40%40.14M
aa.aa

Baolihua A

4.214.244.15+0.96%42.3M
aa.aa

Guangdong Elec A

4.684.684.58-0.43%60.75M
aa.aa

Fenghua Adv A

14.2014.5314.15-2.14%11.53M
aa.aa

Golden Dragon A

12.5812.7112.43-0.08%10.04M
aa.aa

Haid Group A

51.2452.1449.46+2.32%13.34M
aa.aa

Guangdong Hongda Blasting A

29.1229.8429.06-1.65%3.92M
aa.aa

Guosheng Financial Holding

12.9813.1412.81-0.69%21.19M
aa.aa

Topsec Technologies

8.108.217.990.00%29.06M
aa.aa

Tapai Group A

8.208.288.12+0.24%8.03M
aa.aa

Guangdong Xinbao A

14.9716.0614.94-7.99%18.5M
aa.aa

Liugong A

11.2711.6511.20-2.84%25.78M
aa.aa

Gz Friendship A

6.516.536.41+0.46%21.61M
aa.aa

Haige Communicat A

11.2711.5711.17-1.14%27.97M
aa.aa

Tinci Materials A

18.5818.8418.47-1.12%11.93M
aa.aa

Zhujiang Brewery A

10.3610.3910.11+1.47%7.37M
aa.aa

Space Appliance A

56.7057.8054.20+3.00%6.23M
aa.aa

Xinbang Pharm A

3.803.843.75+0.26%15.02M
aa.aa

CHN Energy Changyuan Electric Power

4.854.884.67+2.97%53.1M
aa.aa

Guoyuan Sec A

7.847.907.78-0.38%26.31M
aa.aa

Strait Shipping A

6.206.216.03+1.47%23.78M
aa.aa

Binjiang Re A

10.3910.6510.02+2.36%34.76M
aa.aa

Great Star Ind A

27.3528.0027.35-10.00%16.31M
aa.aa

Hz Hangyang A

20.2220.5820.02-0.49%6.11M
aa.aa

Hik Vision Digi A

29.9130.2829.80-1.38%32M
aa.aa

Robam Appliances A

22.4922.8522.41-1.23%4.68M
aa.aa

Han'S Laser Tech A

27.3828.0326.84-1.69%30.38M
aa.aa

HBIS

2.2502.2602.230+0.45%62.63M
aa.aa

Focus Media Information Technology

7.047.066.82+1.88%104.39M
aa.aa

Hefei Meiya Optoelectronic Tec A

17.2017.5117.03-1.49%10.85M
aa.aa

LB

17.5317.8517.44-2.34%16.71M
aa.aa

Shen Huo A

18.3518.5918.13-1.24%16.97M
aa.aa

Shuanghui Dev A

27.4027.4826.85+1.26%9M
aa.aa

Dmegc Magnetics A

14.4714.7814.32-5.11%35.06M
aa.aa

Hengyi Petrochem A

6.036.045.97+0.17%9.61M
aa.aa

Hisense Kelon A

27.6028.8127.06-5.41%23.26M
aa.aa

Huadong Med A

38.7539.3538.20+0.03%12.15M
aa.aa

Huagong A

39.8441.7439.79-4.73%27.41M
aa.aa

Hualan Biolog A

16.2516.2515.88+1.50%11.14M
aa.aa

Huapont Life Sciences

4.164.254.01+2.72%51.79M
aa.aa

ADAMA

5.966.015.85+0.85%3.76M
aa.aa

YONFER Agricultural Tech

12.8512.9312.62+0.71%5.98M
aa.aa

North Industries Red Arrow

16.8617.3516.58-0.88%27.61M
aa.aa

Valin Steel A

5.225.235.03+2.76%81.74M
aa.aa

Huolinhe Coal A

19.2319.3718.95-0.72%8.08M
aa.aa

Iflytek A

48.2148.3847.88-0.08%16.17M
aa.aa

Yuanxing Energy A

5.5305.5805.480-0.54%24.81M
aa.aa

Aucksun A

14.0214.2813.96-2.16%36.4M
aa.aa

Gotion High tech

21.6021.9121.50-1.05%8.77M
aa.aa

Jiangsu Guotai A

7.797.857.70-0.26%13.57M
aa.aa

Nhwa Pharma A

22.1922.6022.15-1.20%8.96M
aa.aa

Jiangsu Shagang A

5.986.035.75+2.75%56.2M
aa.aa

Shuangxing Matrl A

5.105.175.06-0.39%12M
aa.aa

Wujiang Silk A

8.188.288.15-0.85%7.71M
aa.aa

NanJi ECommerce

3.893.953.85-0.51%26.92M
aa.aa

Yanghe Brewery A

76.7577.1275.98+0.44%3.92M
aa.aa

Yoke Technology A

59.9261.7759.21-2.73%8.14M
aa.aa

Yuyue Medical A

35.8636.1035.27-0.50%7.49M
aa.aa

Ganfeng Lithium A

33.7034.0633.51-0.71%9.46M
aa.aa

Jx Sp Elec Motor A

7.467.587.40-1.06%16.96M
aa.aa

Guocheng Mining

11.7811.9511.68-1.34%3.55M
aa.aa

Aodong A

16.8416.9116.67+0.30%8.84M
aa.aa

Jilin Power A

5.405.425.33+0.56%39.2M
aa.aa

CNPC Capital

6.616.906.36+2.01%181.56M
aa.aa

Zangge Holding

36.1536.4235.84-0.60%9.23M
aa.aa

Jinke Property A

1.351.351.31+2.27%69.75M
aa.aa

Jiugui Liquor A

47.5448.6646.17+2.24%8.71M
aa.aa

Jizhong Energy A

5.985.995.93+0.34%9.05M
aa.aa

Joyoung A

9.9210.099.88-2.07%6.45M
aa.aa

Lingyi iTech Guangdong

8.448.968.35-7.25%200.64M
aa.aa

Lancy A

16.1816.5015.47+3.98%17.39M
aa.aa

Leo Group A

3.493.583.47-1.97%203.54M
aa.aa

Lianhe Chem Tech A

6.967.076.87-1.00%15.87M
aa.aa

Livzon Pharm A

36.1936.3835.890.00%4.57M
aa.aa

Luxi A

12.1312.1511.940.00%15.78M
aa.aa

Luxshare Precision A

35.4237.4335.42-9.99%223.3M
aa.aa

Lao Jiao A

132.58132.98128.08+2.21%8.65M
aa.aa

S.F. Holding Co

43.4243.5342.58+0.23%17.76M
aa.aa

Midea Group A

73.3674.8373.15-3.42%56.6M
aa.aa

Muyuan Foodstuff A

39.4939.6738.70+1.15%36.82M
aa.aa

TongFu Microelectronics

26.5427.1926.28-1.26%22.07M
aa.aa

Navinfo A

8.899.078.69+1.14%48.1M
aa.aa

New Hope Liuhe A

9.739.789.44+4.40%80.97M
aa.aa

Ningbo Huaxiang A

14.8315.3214.71-3.14%18.46M
aa.aa

Ningbo Tech A

3.013.022.96+0.33%31.06M
aa.aa

YUNDA Holding

7.037.056.91+0.72%31.32M
aa.aa

Northeast Sec A

7.998.097.94-0.75%14.86M
aa.aa

Org Packaging A

5.235.255.16-0.38%18.98M
aa.aa

Oriental Energy A

10.0510.239.70+1.72%27.19M
aa.aa

Pgvt A

2.8502.8702.830-0.35%47.16M
aa.aa

Ping An Bank A

11.3411.3911.30-0.26%64.39M
aa.aa

Chacha Food

26.6026.6426.12+0.80%5.11M
aa.aa

Hanhe Cable A

3.613.663.57-0.82%35.93M
aa.aa

Qinghai Saltlake A

16.4916.6216.45-0.60%27.98M
aa.aa

JA Solar Technology

11.1711.5011.16-2.27%39.53M
aa.aa

Risesun Real Est A

1.491.521.46+0.68%94.83M
aa.aa

Rongsheng A

8.588.658.55-0.46%14.73M
aa.aa

Jiangsu Guoxin

7.827.857.72+0.77%10.61M
aa.aa

Sanquan Food A

11.3811.4311.03+1.52%4.03M
aa.aa

Sansteel Mg A

3.954.023.80+2.86%23.99M
aa.aa

Sealand Securiti A

4.054.084.00+0.50%50.57M
aa.aa

Shaanxi Trust A

3.523.553.46+0.86%63.29M
aa.aa

Dong-E E-Jiao A

62.5862.8060.68+2.12%6.24M
aa.aa

Sun Paper A

14.6014.8014.57-1.28%9.28M
aa.aa

Chenming Paper A

1.901.901.86-0.52%41.86M
aa.aa

Denghai Seeds A

10.3110.3510.17+1.08%11.13M
aa.aa

Himile Mechanicl A

56.9960.0055.72-6.39%7.86M
aa.aa

Humon Smelting A

10.9611.2510.91-0.45%29.24M
aa.aa

Shanghai Bairun A

26.0326.8025.77-0.69%5.31M
aa.aa

Shanghai 2345 Network Holding

5.465.625.41-2.50%307.79M
aa.aa

Liangxin Electri A

8.508.828.41-3.85%28.74M
aa.aa

Raas Blood A

7.087.107.00+0.28%32.97M
aa.aa

Meijin Energy A

4.524.554.470.00%28.45M
aa.aa

Shanxi Security A

6.076.126.00+0.50%20.11M
aa.aa

Taigang A

3.533.543.47+0.86%19.81M
aa.aa

Xishan Coal A

7.047.046.970.00%21.38M
aa.aa

Sz Airport A

6.846.856.73+1.18%15.05M
aa.aa

Sz Beauty Star A

8.678.728.55+0.12%6.93M
aa.aa

China Merchants Port

19.9220.3519.38-3.16%11.46M
aa.aa

Sz Energy A

6.436.466.36+0.47%11.87M
aa.aa

Circuit Tech A

11.9312.3411.88-2.77%35.45M
aa.aa

GEM

6.506.566.48-0.61%44.85M
aa.aa

Shenzhen H&T A

19.4320.0819.35-1.97%28.21M
aa.aa

Hepalink Pharm A

11.5511.7311.42-0.09%4.91M
aa.aa

Sz Huaqiang A

23.9624.5022.71+3.99%49.32M
aa.aa

Jinjia Printing A

3.863.903.75+1.58%22.42M
aa.aa

Shenzhen Kaifa A

18.5018.8018.40-0.86%16.98M
aa.aa

Shenzhen Mtc A

5.145.225.11-1.72%48.47M
aa.aa

O-Film Tech A

12.2312.3512.03-1.37%78.29M
aa.aa

Chinese Town A

2.512.522.43+2.45%54.42M
aa.aa

Salubris Pharm A

33.6734.1733.45-0.56%6.16M
aa.aa

Sz Sed Ind A

23.3124.1422.96-1.69%33.98M
aa.aa

Sz Sunlord Elec A

27.5428.7027.30-5.17%19.11M
aa.aa

Zhongjin A

4.884.924.85-0.61%34.91M
aa.aa

SPIC Dongfang New Energy

7.668.087.42+3.79%438.56M
aa.aa

Yiling Pharma A

14.2714.3614.150.00%10.24M
aa.aa

Tianshan Aluminum

8.528.818.51-3.62%42.06M
aa.aa

Sichuan Chem A

11.3711.4911.250.00%20.66M
aa.aa

Kelun Pharm A

36.8437.1036.00-0.43%24.86M
aa.aa

Sc Shuangma A

16.0516.2415.95+0.19%2.95M
aa.aa

Tianqi Lithium A

30.2630.6130.18-1.21%8.55M
aa.aa

Yahua Ind A

11.9512.1311.85-0.99%9.24M
aa.aa

Sieyuan Electric A

76.0076.4974.41+0.09%3.8M
aa.aa

Sinoma Science A

14.7715.2814.63-2.76%18.1M
aa.aa

Suning Uni A

2.192.202.14+0.92%26.62M
aa.aa

Suofeiya A

16.4016.4415.90+1.36%9.66M
aa.aa

Suzhou Dongshan A

29.6631.9029.66-10.01%77.84M
aa.aa

Gold Mantis A

3.413.433.34+1.19%16.69M
aa.aa

Taiji Computer A

25.1025.6924.50+1.13%14.48M
aa.aa

Jidong Cement A

5.105.144.95+2.20%15.09M
aa.aa

Tcl Corp A

4.394.504.37-2.66%256.98M
aa.aa

China Railway Materials

2.562.572.50+1.59%60.76M
aa.aa

Guangyu Dev A

8.778.778.58+1.15%13.19M
aa.aa

TCL Zhonghuan Renewable Energy Tech

8.909.058.86-1.55%47.47M
aa.aa

Tianma Microelec A

8.158.278.09-0.85%9.77M
aa.aa

Huatian Tech A

10.4410.6410.38-1.42%29.72M
aa.aa

Tibet Mineral A

20.3020.5520.20-1.22%7.05M
aa.aa

Unigroup Guoxin Microelectronics

67.8669.2066.81+0.49%18.62M
aa.aa

Tongling Nfm A

3.3503.4003.340-2.05%189.26M
aa.aa

Wanxiang A

7.727.957.35+3.62%236.81M
aa.aa

Wasu Media Holdings A

8.278.368.19-0.24%12.44M
aa.aa

Weichai Power A

15.6415.9515.57-2.13%43.29M
aa.aa

Weifu Hi-Tech A

20.7121.1520.58-2.27%16.1M
aa.aa

Western Securities A

7.897.917.80+0.25%24.23M
aa.aa

CETC Cyberspace Security Tech

16.2216.5016.14-0.92%5.58M
aa.aa

Guide Infrared A

7.898.057.85-1.99%22.84M
aa.aa

Easyhome New Retail

4.174.254.14-0.95%59.71M
aa.aa

37 Interactive Entertainment Network Tech

14.9615.0414.76+0.13%19.44M
aa.aa

Offcn Education Tech

3.223.233.12+1.90%167.38M
aa.aa

Wuliangye A

132.00133.48129.39+0.65%16.56M
aa.aa

Wus Circuit A

30.7932.5830.72-7.48%87.14M
aa.aa

Xcmg Machinery A

8.638.728.51-1.82%40.69M
aa.aa

Kingdomway Group A

15.1315.3014.95-0.20%4.61M
aa.aa

Xj Goldwind A

8.888.988.84-0.67%34.26M
aa.aa

Tianshan Cemen A

5.805.835.55+3.57%15.47M
aa.aa

Zhongtai Chem A

4.594.604.52+0.66%11.97M
aa.aa

Ductile Pipes A

3.513.523.46+0.86%24.92M
aa.aa

Xizang Haisco Pharmaceutical A

42.7243.8040.33+5.64%5.98M
aa.aa

Xj Electric A

24.5624.7823.93+1.74%18.03M
aa.aa

Changyu-A A

22.3122.3321.88+1.18%1.83M
aa.aa

Jereh Oilfield A

34.9736.3834.88-4.82%12.62M
aa.aa

Valiant Co

10.9911.2110.86-1.61%12.26M
aa.aa

Yifan Xinfu A

11.7711.9111.63+0.60%9.26M
aa.aa

Shanjin International Gold

18.2419.0018.21-1.14%30.08M
aa.aa

YOOZOO Interactive

9.449.569.31-0.11%10.12M
aa.aa

Longping Tech A

10.2910.2910.12+1.68%18.15M
aa.aa

Yunnan Alumin A

16.8517.3616.70-3.33%45.36M
aa.aa

Yunnan Baiyao A

56.9657.1056.57+0.26%7.66M
aa.aa

Yunnan Copper A

12.7312.8812.66-1.70%41.04M
aa.aa

Yunnan Hongxiang Yixintang Pharma

13.1213.2312.92+0.61%4.66M
aa.aa

Yunnan Tin A

15.3415.8715.31-4.13%70.6M
aa.aa

Zhefu Holding A

3.313.363.29-0.60%31.71M
aa.aa

Crystal Optech A

20.6522.5120.65-9.98%94.81M
aa.aa

Dahua Tech A

16.4716.8016.42-2.66%54.07M
aa.aa

Hailiang A

9.379.429.32-0.32%4.21M
aa.aa

Hisoar Pharm A

5.205.285.150.00%11.95M
aa.aa

Huafon Spandex A

7.517.667.44-2.09%25.36M
aa.aa

STO Express

12.0012.0711.80-0.66%15.64M
aa.aa

Perfect World

11.8511.9211.57+1.02%23.8M
aa.aa

Aerospace CH UAV

19.6520.0119.36+0.15%13.76M
aa.aa

Zhejiang Nhu A

21.6921.9821.57-1.54%21.57M
aa.aa

Zhejiang Satellite Petrochem A

21.7822.3221.16-3.20%44.07M
aa.aa

Zhejiang Semir A

7.387.477.20+1.23%24.64M
aa.aa

Zhejiang Supor A

58.7559.4058.60-0.91%2.15M
aa.aa

Wanfeng Auto A

17.1117.5717.04-2.40%38.12M
aa.aa

Wanliyang A

7.758.027.62-1.52%24.26M
aa.aa

Weixing New Mat A

11.9912.2111.95-1.07%6.9M
aa.aa

Xianju Pharm A

10.1610.2410.05+0.10%21.12M
aa.aa

Pacific Shuanglin Bio pharmacy

21.9122.0721.70+0.32%7.55M
aa.aa

Broad-Ocean A

7.267.547.20-3.46%199.2M
aa.aa

Zs Utilities A

8.989.058.86+0.45%6.83M
aa.aa

COFCO Capital Holdings

12.6813.0212.38+0.96%41.88M
aa.aa

Qixiang Chem A

4.844.864.77+0.41%14.17M
aa.aa

Cs Zoomlion A

7.557.677.52-0.92%41.87M
aa.aa

Zte A

34.7634.9534.33-0.80%69.43M
aa.aa

China Baoan Group Co Ltd

8.188.248.12-0.24%8.18M
aa.aa

Hubei Biocause Pharmaceutical

3.833.873.80-1.03%54.72M
aa.aa

Guosen Securities

10.3510.4510.28-0.48%10.08M
aa.aa

Sinomine Resource Exploration

31.8332.1931.75-0.96%5.7M
aa.aa

Beijing Originwater Technology

4.734.764.63+0.85%23.95M
aa.aa

Beijing Kunlun Tech

34.0434.4833.55-0.58%15.27M
aa.aa

Mango Excellent Media

28.3828.6627.60+1.57%10.02M
aa.aa

Wanda Cinema Line Corp

11.6311.8011.520.00%20.47M
aa.aa

Shenwan Hongyuan

4.964.994.91+0.20%69.87M
aa.aa

Zhejiang Sanhua Co Ltd

28.0128.8627.94-2.88%65.66M
aa.aa

Titan Wind Energy Suzhou

7.357.407.32-0.68%12.16M
aa.aa

MLS Co Ltd

8.879.238.81-3.48%27.71M
aa.aa

IEIT SYSTEMS

52.2053.1951.88-1.66%29.66M
aa.aa

Fujian Star Net Communic Ltd

19.9220.2119.65-0.90%12.4M
aa.aa

China Tianying Inc

4.744.794.700.00%16.3M
aa.aa

Nanjing ESTUN Auto

20.8921.5420.84-2.02%17.27M
aa.aa

Lens Technology

22.5824.8022.53-10.68%111.75M
aa.aa

Lepu Medical Tech Beijing

11.8412.0411.75-0.42%17.6M
aa.aa

Anhui Anke BioTech Group

8.718.868.62+0.35%15.47M
aa.aa

Centre Testing Intl Shenzhen

12.9713.1912.75+0.46%38.47M
aa.aa

EVE Energy

45.7746.6245.72-1.63%13.12M
aa.aa

Aier Eye Hospital Group

13.3713.4213.14+0.83%38.01M
aa.aa

Wangsu Science Tech

11.8312.1211.68-1.99%62.9M
aa.aa

SIASUN Robot Automation Co

17.7518.1517.61-1.06%24.04M
aa.aa

Hithink RoyalFlush Info Network

280.32283.50276.84+0.13%5.78M
aa.aa

Beijing Cisri Gaona Materials Tech

16.1316.5616.11-1.35%10.12M
aa.aa

Hunan Zhongke Electric

15.9416.4115.76-2.27%20.66M
aa.aa

Shenzhen Capchem Tech

32.8033.5632.51-2.50%8.87M
aa.aa

Hubei Dinglong Chemical

27.9528.7527.75-1.79%15.15M
aa.aa

BlueFocus Communication Group

9.099.269.02-1.30%69.62M
aa.aa

Beijing Sanju Environmental

3.163.193.09+0.64%11.88M
aa.aa

Beijing Easpring Material Tech

40.4341.4140.18-1.87%8.15M
aa.aa

Wuhu Token Sciences

6.066.196.01-1.62%35.09M
aa.aa

Shenzhen Everwin Precision Tech

23.3124.6923.27-6.80%104.24M
aa.aa

Risen Energy

10.3810.6110.35-1.52%11.59M
aa.aa

Chongqing Zhifei Bio Products

25.2125.5524.86+0.36%20.16M
aa.aa

Shenzhen Inovance Tech

69.8070.8868.69+1.62%30.92M
aa.aa

Shenzhen Sunway Communication

22.9124.0022.89-3.94%23.86M
aa.aa

Walvax BioTech

11.5911.8011.41+0.43%22.44M
aa.aa

Songcheng Performance Develop

9.509.639.25+1.39%50.53M
aa.aa

By health

11.7011.8011.620.00%7.75M
aa.aa

Business intelligence of Oriental Nations

10.6911.0110.60-1.57%27.03M
aa.aa

Shanghai Tofflon Science Tech

13.3413.6313.20-0.22%6.51M
aa.aa

Beijing Jetsen Tech Co

5.645.725.59-0.88%39.03M
aa.aa

Xiamen Meiya Pico Information

13.9914.2613.97-1.34%7.97M
aa.aa

Sunwoda Electronic

20.8821.9320.71-5.22%43.04M
aa.aa

Beijing E Hualu Info Tech

24.4025.0023.97+0.12%11.86M
aa.aa

Ingenic Semiconductor

70.6071.6469.61-0.81%8.93M
aa.aa

Shanghai Sinyang Semiconductor

35.5736.3035.10-0.92%3.34M
aa.aa

Zhejiang DiAn Diagnostics Co

15.5615.9315.39-1.27%12.06M
aa.aa

Beijing Enlight Media

21.1821.4220.90+0.19%71.45M
aa.aa

Shanghai Kingstar Winning Software

10.5410.9310.51-2.68%46.37M
aa.aa

Zhejiang Kaishan Compressor

9.259.349.15-0.43%5.71M
aa.aa

Shandong Sinocera Func Material

17.8118.5017.71-3.99%18.61M
aa.aa

China Resources Boya Bio pharmaceutical

27.2127.3827.04-0.11%3.07M
aa.aa

Leyard Optoelectronic

6.406.636.38-3.32%88.9M
aa.aa

Ourpalm

5.355.425.30-0.56%39.12M
aa.aa

Zhejiang Jingsheng Mech Electric

31.6432.2831.63-1.65%7.28M
aa.aa

Jiangsu Nata Opto Electr Material

37.3838.0836.68+0.32%15.46M
aa.aa

Hangzhou Tigermed Consulting

51.3052.3450.63+0.25%6.53M
aa.aa

Porton Fine Chemicals Ltd

18.8419.6818.50-0.63%24.61M
aa.aa

CECEP Solar Energy

4.514.534.45+0.89%29.92M
aa.aa

Infore Environment Technology

5.855.975.79-1.02%36.65M
aa.aa

Meinian Onehealth Healthcare

5.695.745.600.00%60.79M
aa.aa

Montnets Cloud Technology

14.2714.7014.20-2.53%25.56M
aa.aa

GRG Banking Equipment

12.9913.2712.94-1.52%23.56M
aa.aa

Sichuan Development Lomon

11.5911.8311.51-1.86%32.16M
aa.aa

Beijing Venustech

16.3316.5916.10-0.79%12.48M
aa.aa

Chongqing Fuling Zhacai

13.5313.6213.35+0.59%12.45M
aa.aa

Roshow Tech

7.577.837.54-3.44%57.09M
aa.aa

Kuang Chi Technologies

36.5936.7535.40+2.44%32.18M
aa.aa

Yantai Dongcheng Pharma

13.5213.7513.41-0.52%4.82M
aa.aa

B-Soft Co Ltd

6.206.346.08+0.16%56.76M
aa.aa

Sai MicroElectronics

16.7817.1516.63-0.89%8.22M
aa.aa

Shenzhen Yinghe Tech

19.2319.7119.10-2.39%8.64M
aa.aa

Yongxing Special Stainless Steel

32.9733.3132.90-0.93%4.67M
aa.aa

Qingdao TGOOD Electric

25.2525.5324.90-0.94%21.11M
aa.aa

East Money Information

22.4522.6522.17+0.04%194.45M
aa.aa

Sungrow Power Supply

67.2070.4667.03-7.27%81.84M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

20.7521.1820.61-0.95%13.09M
aa.aa

All Winner Technology Co Ltd

49.5252.1749.40-3.73%29.44M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

5.515.625.43-1.08%121.88M
aa.aa

Maccura Biotechnology

13.3913.6013.16+0.53%6.12M
aa.aa

Hubei Energy Group Co Ltd

4.914.924.83+1.24%30.54M
aa.aa

Unisplendour Corp Ltd

27.1927.9927.01-2.54%52.07M
aa.aa

Zhejiang Transfar Co Ltd

5.425.455.310.00%22.12M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.832.852.78+1.43%69.44M
aa.aa

Ninestar

24.2324.4823.86+0.25%13.72M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.623.663.57+0.56%38.84M
aa.aa

Sinocare Inc

24.1224.4723.83+0.46%3.48M
aa.aa

Victory Giant Tech

73.0078.0672.66-9.52%56.76M
aa.aa

Chengdu Kanghong Pharma

26.5427.5526.12-1.08%17.49M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

23.7724.0823.40-0.08%5.59M
aa.aa

GCL System

2.402.432.370.00%48.43M
aa.aa

China Merchants Shekou

9.639.689.26+3.10%102.16M
aa.aa

Jiangsu Zhangjiagang

4.354.384.33-0.23%33.8M
aa.aa

Guangzhou Shiyuan Electronic

37.5238.5537.40-2.80%3.29M
aa.aa

Autek China

15.9816.2515.88-0.44%6.47M
aa.aa

Shenzhen Kangtai Bio

15.5915.8815.36+0.39%13.31M
aa.aa

Nanjing Hanruibalt

35.6736.1935.51-1.14%4.37M
aa.aa

Jiangsu Jiejie Microelectronics

30.9231.8630.80-2.24%11.98M
aa.aa

Yealink Network Tech

37.8339.9037.64-6.32%16.99M
aa.aa

Hangzhou Chang Chuan Tech

42.3742.7841.81+0.52%10.85M
aa.aa

Hainan Poly Pharm

2.492.582.450.00%0
aa.aa

SonoScape Medical

30.3331.5030.12-1.69%4.86M
aa.aa

Fibocom Wireless

29.0631.4428.85-8.85%60.29M
aa.aa

SG Micro

91.8594.3687.76+3.67%12.13M
aa.aa

Konfoong Materials

73.4674.8071.29-0.74%7.45M
aa.aa

Shenzhen Suntak Circuit

10.6410.9610.61-2.83%12.09M
aa.aa

ShenZhen YUTO Packaging

23.4925.3323.12-7.26%13.66M
aa.aa

Shenzhen Kedali Industry

117.99122.74117.68-4.44%2.79M
aa.aa

Shenzhen Megmeet Electrical

56.7559.9956.20-8.82%35.63M
aa.aa

Chow Tai Seng Jewellery

13.3813.6713.28-2.69%8.54M
aa.aa

Giant Network

13.9714.0613.60+1.23%26.17M
aa.aa

Zhejiang Century Huatong

6.786.846.59+1.04%78.81M
aa.aa

Shandong Zhongji Electrical

93.8897.9693.43-5.89%42.5M
aa.aa

Zhejiang Wolwo Bio-Pharma

22.3922.8221.90+1.17%12.84M
aa.aa

Yangzhou Yangjie Electronic

46.5048.0745.94-2.39%11.62M
aa.aa

Beijing Tongtech

15.5215.6815.07+1.44%11.9M
aa.aa

East Group

3.423.423.36+0.59%8.09M
aa.aa

Beijing Sinnet Tech

16.4116.8416.16-0.61%45.99M
aa.aa

Nsfocus Information Tech

7.377.487.26-0.27%9.24M
aa.aa

Canmax Tech

21.3321.5521.23-0.56%5.26M
aa.aa

Chaozhou Three-circle

38.0839.7537.80-3.62%15.29M
aa.aa

Thunder Software Tech

56.9658.3856.25-1.47%7.9M
aa.aa

Guangdong Wens Foodstuff

17.0617.0816.66+1.97%60.7M
aa.aa

Eoptolink Tech

92.7895.9989.67-6.78%46.57M
aa.aa

Guangdong Kinlong Hardware

25.0525.4123.58+5.08%22.45M
aa.aa

Changsha Jingjia Microelectronics

77.8878.5576.70+0.14%5.33M
aa.aa

First Capital Securities A

7.487.587.390.00%55.26M
aa.aa

Jafron Biomedical

26.3726.6026.06-0.19%6.66M
aa.aa

Yunnan Chuangxin New Material

31.0031.4030.69-0.61%5.33M
aa.aa

Asymchem Laboratories Tian Jin

77.7281.4777.54-2.14%4.61M
aa.aa

Betta Pharma

54.5255.7953.50-0.47%6.32M
aa.aa

Wuhan Jingce Electronic

67.7469.3066.27-1.60%7.77M
aa.aa

Shenzhen Senior Tech Material

10.1410.3810.09-1.93%17.88M
aa.aa

Goke Microelectronics

67.6669.5367.16-1.71%3.5M
aa.aa

Shenzhen Fine Made

27.6428.3327.43-0.50%4.41M
aa.aa

BGI Genomics

51.9253.5651.81-2.55%4.09M
aa.aa

Shandong Intco Medical

24.1824.7524.00-2.14%11.53M
aa.aa

Longshine Tech

13.1213.5513.03-1.94%9.87M
aa.aa

Amoy Diagnostics

22.8923.5322.81-1.08%4.36M
aa.aa

Weihai Guangwei Composites

30.9031.2530.64-0.39%6.83M
aa.aa

Double Medical Tech

35.7736.1835.17-0.14%2.14M
aa.aa

Zhejiang Tianyu Pharma

19.9120.5919.69-1.92%3.95M
aa.aa

Foryou

32.5033.9032.33-5.28%12.01M
aa.aa

PharmaBlock Sciences A

36.0437.7435.90-2.80%6.92M
aa.aa

Zhuzhou Hongda A

39.9941.5039.82-0.55%10.92M
aa.aa

Merchant Express A

12.9313.0712.27-3.58%44.19M
aa.aa

Shennan Circuits A

121.83126.49119.33-4.50%9.97M
aa.aa

Huizhou Desay A

106.33110.40105.50-3.69%6.96M
aa.aa

Xiamen Intretech A

15.2715.6415.25-3.05%7.35M
aa.aa

Keshun Waterproof A

4.995.034.84+1.84%12.26M
aa.aa

Huaxi Securities A

8.858.958.62+1.49%32.61M
aa.aa

Huabao Flavours A

16.5017.2915.77+2.36%4.58M
aa.aa

Sangfor Tech A

101.76104.34100.53-0.53%4.87M
aa.aa

Amperex Tech A

243.08247.70242.55-2.43%23.28M
aa.aa

Shenzhen SC New Energy A

60.4061.8560.07-2.42%6.19M
aa.aa

Wuhan Raycus Fiber A

20.0620.6019.88-1.67%9.69M
aa.aa

Bank Zhengzhou

1.951.961.930.00%74.47M
aa.aa

Avary

33.3836.9133.38-10.00%38.09M
aa.aa

China Great Wall

8.178.228.08+0.12%20.6M
aa.aa

Jl Mag Rare-Earth

20.8221.3520.00+5.20%55.14M
aa.aa

Shenzhen Mindray Bio-Medical

225.27230.49225.11-2.00%10.7M
aa.aa

Yusys Tech

23.7224.3423.68-1.62%13.09M
aa.aa

Suzhou Maxwell

82.0882.9481.53-0.63%1.9M
aa.aa

Bank Qingdao

4.234.254.190.00%24.53M
aa.aa

ChinaLin Securities

14.3114.5113.98+0.99%17.29M
aa.aa

New Hope Dairy

15.0915.2614.51+2.65%7.62M
aa.aa

Pharmaron Beijing

27.0528.3626.98-1.96%33.67M
aa.aa

Jiangsu Lihua Animal

19.6419.9718.81+3.15%19.31M
aa.aa

Qingdao Rural

3.173.193.140.00%58.41M
aa.aa

Ningbo Ginlong Tech

57.8259.8657.35-3.78%17.05M
aa.aa

Hangzhou Dptech

18.3418.7618.22-0.86%3.7M
aa.aa

Shenzhen Dynanonic

31.3131.6631.00-1.04%3.49M
aa.aa

Guangdong South New Media

40.1640.2739.65-0.59%2.44M
aa.aa

Lakala Payment

17.4017.5517.08+0.23%12.43M
aa.aa

Sinofibers Technology

34.5135.3034.21-0.58%8.8M
aa.aa

Wuhan DR Laser

65.6068.4865.40-3.43%3.42M
aa.aa

Xi An Triangle Defens

23.6123.8823.23+0.21%7.68M
aa.aa

Maxscend Microelectronics

80.2081.5079.68-0.50%4.03M
aa.aa

Three Squirrels

27.3127.7026.76+0.66%11.33M
aa.aa

Bank of Suzhou

8.158.167.98+1.49%61.86M
aa.aa

CGN

3.693.703.61+1.37%183.75M
aa.aa

Grg Metrology

21.3221.5921.03-1.62%14.22M
aa.aa

Beijing Compass

58.5559.8857.50+0.86%14.75M
aa.aa

Shandong Dongyue

8.218.348.11-1.32%6.68M
aa.aa

Sichuan Anning Iron

32.8832.9532.18+0.86%2.32M
aa.aa

Beijing Bei

24.3424.8524.190.00%2.48M
aa.aa

New Industries

57.5160.5557.51-4.50%4.24M
aa.aa

Kanghua Biological

64.0464.0861.81+2.79%5.1M
aa.aa

Xinqianglian

27.3827.8727.00-1.86%5.4M
aa.aa

Metron New Material

19.1919.4819.05-0.72%1.93M
aa.aa

Anker Innovations

94.00101.7590.50-11.09%10.44M
aa.aa

Contec Medical

14.5815.1614.45+0.28%7.18M
aa.aa

Qingdao Sentury

22.8423.8022.70-5.11%25.15M
aa.aa

Winner Medical

43.5544.3543.10-2.00%3.52M
aa.aa

Imeik

181.17183.73177.97+0.38%2.89M
aa.aa

Arawana

32.1532.2531.73+1.01%5.68M
aa.aa

Guangdong Dongpeng

6.536.556.38+1.40%7.11M
aa.aa

Levima Advanced Materials

14.9815.2914.85-1.19%4.22M
aa.aa

CNGR Advanced

35.1835.7134.97-1.48%4.75M
aa.aa

Marssenger

14.1414.5714.07-2.75%6.3M
aa.aa

Southern Power Grid

4.304.324.23+0.94%10.8M
aa.aa

Guangdong Shunkong Development Co

14.1014.1713.56+2.62%11.11M
aa.aa

Yunnan Botanee BioTechnology Group Co

44.2244.6043.50+0.59%2.7M
aa.aa

Ligao Foods Co

41.6742.2440.89+0.41%1.36M
aa.aa

Huali Industrial Group Co

53.4859.3849.85-13.80%13.91M
aa.aa

Inner Mongolia Dazhong Mining Co

8.768.818.69-0.23%3.39M
aa.aa

Dongguan Yiheda Automation Co

25.1125.6324.92-1.34%3.31M
aa.aa

Sino Biological

66.1468.2565.86-1.40%1.38M
aa.aa

Chengdu RML Technology Co

51.7353.1051.38-1.05%4.36M
aa.aa

China Railway Special Cargo Logistics

4.104.114.02+1.23%18.59M
aa.aa

Kidswant Children Products

12.3512.6812.26-1.28%41.43M
aa.aa

China Longyuan Power

17.4117.5916.31+5.32%19.58M
aa.aa
Cài Đặt Ứng Dụng của Chúng Tôi
Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.
© 2007-2025 - Công ty TNHH Fusion Media. Mọi quyền được bảo hộ.