💰Tiết kiệm 55%: Đã có Thứ Hai Điện Tử Mở Rộng!

SZSE Component Equal Weighted (SZSCEWI)

Thâm Quyến

Tiền tệ tính theo CNY

4,535.57

-39.45(-0.86%)

Đóng cửa·02/12

Biên độ ngày

4,524.44

4,563.64

Biên độ 52 tuần

3,233.63

4,738.38

Thành phần SZSE Component Equal Weighted

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số SZSE Component Equal Weighted. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Accelink Tech A	61.15	61.99	60.95	-1.32%	19.62M	aa.aa	02/12
Angang Steel A	2.56	2.60	2.52	+0.79%	50.56M	aa.aa	02/12
Gujing Distill A	164.98	168.37	164.03	-1.14%	1.51M	aa.aa	02/12
Honglu Steel Con A	16.46	16.54	16.20	-0.48%	3.49M	aa.aa	02/12
Jinhe Industrial A	20.14	20.29	20.08	-0.40%	2.59M	aa.aa	02/12
Anhui Zhongding A	20.90	21.32	20.81	-1.97%	18.47M	aa.aa	02/12
Apeloa A	16.15	16.32	16.10	-0.19%	5.48M	aa.aa	02/12
Aecc Aero Engine Control	18.77	18.98	18.72	-1.11%	7.15M	aa.aa	02/12
Avic Aircraft A	24.10	24.24	24.07	-0.74%	11.36M	aa.aa	02/12
China Merchants Property Operation Service	11.20	11.27	11.13	+0.27%	4.57M	aa.aa	02/12
Bank Of Ningbo A	28.64	28.98	28.48	-0.69%	14.11M	aa.aa	02/12
Beibuwan Port A	9.10	9.15	8.98	+1.11%	20.82M	aa.aa	02/12
Beijing Bdstar A	31.10	31.30	30.91	-0.58%	9.67M	aa.aa	02/12
Dabeinong Tech A	4.06	4.07	4.04	-0.25%	47.2M	aa.aa	02/12
New Material A	25.18	25.50	25.14	-0.51%	11.9M	aa.aa	02/12
Oriental Yuhong A	13.47	13.58	13.11	+2.20%	65.81M	aa.aa	02/12
NAURA Technology	433.28	444.98	430.00	-2.95%	6.52M	aa.aa	02/12
Shiji Info Tech A	11.47	11.90	11.31	-4.34%	81.19M	aa.aa	02/12
Shougang A	4.45	4.50	4.28	+3.49%	55.5M	aa.aa	02/12
Shunxin A	15.24	15.32	15.23	-0.46%	3.65M	aa.aa	02/12
Yanjing Brewery A	12.47	12.59	12.14	+2.55%	22.38M	aa.aa	02/12
Zhongk Sanhuan A	12.67	12.74	12.61	-0.94%	8.67M	aa.aa	02/12
Visionox Technology	9.25	9.41	9.21	-0.64%	22.81M	aa.aa	02/12
Blue Sail Medical A	5.64	5.70	5.60	-0.88%	7.12M	aa.aa	02/12
Boe Technology A	3.88	3.91	3.87	-0.51%	314.22M	aa.aa	02/12
Bohai Leasing A	3.71	3.73	3.59	+3.63%	95.28M	aa.aa	02/12
BYD A	96.62	97.80	96.25	+0.89%	35.92M	aa.aa	02/12
C&S Paper A	8.36	8.40	8.26	+0.84%	9.44M	aa.aa	02/12
Changchun High A	98.98	100.17	98.82	-1.11%	4.45M	aa.aa	02/12
Changjiang Sec A	8.02	8.10	7.96	-1.23%	49.61M	aa.aa	02/12
Xingrong Invest A	7.10	7.11	6.94	+2.16%	27.29M	aa.aa	02/12
Chengzhi A	7.58	7.62	7.51	+0.13%	7.64M	aa.aa	02/12
Hunan Gold Corp	21.75	22.17	21.68	-3.12%	40.25M	aa.aa	02/12
AVIC Jonhon Optronic Technology	33.72	34.17	33.70	-1.43%	13.16M	aa.aa	02/12
Great Wall Com A	14.81	15.06	14.77	-1.73%	36.82M	aa.aa	02/12
Intl Container A	8.95	9.03	8.85	-0.56%	40.15M	aa.aa	02/12
Guanlu A	46.69	47.90	46.41	-3.23%	29.11M	aa.aa	02/12
National Accord A	25.20	25.28	25.02	+0.44%	2.72M	aa.aa	02/12
Cr Sanjiu A	28.26	28.59	28.20	-0.77%	7.53M	aa.aa	02/12
Surekam A	11.12	11.32	11.05	-1.94%	26.98M	aa.aa	02/12
China Vanke A	5.20	5.26	5.18	0.00%	168.69M	aa.aa	02/12
Zhenhua Tech A	47.38	47.69	47.15	-0.65%	7.15M	aa.aa	02/12
Addsino	16.35	16.35	15.27	+10.03%	357.94M	aa.aa	02/12
Changan Auto A	11.88	11.92	11.84	-0.42%	31.52M	aa.aa	02/12
Sinotruk Jinan Truck	17.01	17.20	16.77	+1.19%	14.14M	aa.aa	02/12
Tinergy Chemical	5.06	5.14	5.00	-1.94%	53.01M	aa.aa	02/12
Bbca A	5.87	5.90	5.82	+0.17%	12.15M	aa.aa	02/12
Csg Holding A	4.77	4.79	4.69	+0.85%	14.35M	aa.aa	02/12
Da An Gene A	6.55	6.61	6.46	-0.61%	9.78M	aa.aa	02/12
Dajin Heavy Ind A	50.20	50.46	49.12	+0.14%	14.03M	aa.aa	02/12
CITIC Pacific Special Steel	15.76	15.98	15.71	-0.88%	15.75M	aa.aa	02/12
Dhc Software A	10.02	10.15	10.01	-1.09%	38.96M	aa.aa	02/12
Techo Telecom A	17.19	17.49	17.07	-2.00%	30.51M	aa.aa	02/12
Dfd Chemical A	32.97	34.15	32.78	-4.43%	131.04M	aa.aa	02/12
Eternal Asia A	4.83	4.89	4.81	-1.43%	27.05M	aa.aa	02/12
Hangjin Technology	21.01	21.70	21.01	+1.89%	26.49M	aa.aa	02/12
Faw Car A	7.09	7.12	7.06	-0.70%	12.3M	aa.aa	02/12
Financial St A	2.86	2.86	2.82	+0.35%	22.87M	aa.aa	02/12
Newland A	25.52	25.83	25.22	-1.01%	13.69M	aa.aa	02/12
Fj Sunner Deve A	16.06	16.09	15.94	-0.12%	6.55M	aa.aa	02/12
Shangfeng Cement A	10.83	10.99	10.71	-1.19%	10.87M	aa.aa	02/12
Gf Securities A	20.90	21.15	20.77	-1.23%	41.82M	aa.aa	02/12
Glodon Software A	12.70	12.90	12.66	-1.40%	17.1M	aa.aa	02/12
Goertek A	31.32	32.23	30.60	+1.82%	154.66M	aa.aa	02/12
Gree Electric A	40.90	41.06	40.66	+0.12%	32.05M	aa.aa	02/12
Baolihua A	4.32	4.38	4.31	-1.37%	37.83M	aa.aa	02/12
Guangdong Elec A	4.65	4.66	4.61	-0.21%	12.99M	aa.aa	02/12
Fenghua Adv A	16.18	16.32	15.99	-0.86%	20.08M	aa.aa	02/12
Golden Dragon A	12.76	12.94	12.72	-1.39%	8.8M	aa.aa	02/12
Haid Group A	54.52	55.30	54.14	-1.27%	13.67M	aa.aa	02/12
Guangdong Hongda Blasting A	38.86	39.89	38.60	-2.61%	10.1M	aa.aa	02/12
Guosheng Financial Holding	17.80	17.89	17.71	-0.89%	16.82M	aa.aa	02/12
Topsec Technologies	9.05	9.14	8.99	-0.98%	17.94M	aa.aa	02/12
Tapai Group A	9.19	9.28	9.05	+1.55%	48.12M	aa.aa	02/12
Guangdong Xinbao A	14.98	15.03	14.83	+0.54%	3.62M	aa.aa	02/12
Liugong A	12.25	12.48	11.91	+1.74%	54.54M	aa.aa	02/12
Gz Friendship A	7.19	7.25	7.17	-0.83%	18.67M	aa.aa	02/12
Haige Communicat A	12.36	12.41	12.07	+0.90%	67.34M	aa.aa	02/12
Tinci Materials A	41.02	42.30	40.92	-3.23%	74.38M	aa.aa	02/12
Zhujiang Brewery A	9.56	9.66	9.41	+1.27%	13.04M	aa.aa	02/12
Space Appliance A	42.60	43.28	40.91	+3.35%	15.64M	aa.aa	02/12
Xinbang Pharm A	3.84	3.85	3.77	+0.26%	30.22M	aa.aa	02/12
CHN Energy Changyuan Electric Power	4.30	4.30	4.25	+0.70%	12.51M	aa.aa	02/12
Guoyuan Sec A	8.19	8.24	8.18	-0.61%	17.04M	aa.aa	02/12
Strait Shipping A	13.06	13.35	12.35	+1.71%	68.28M	aa.aa	02/12
Binjiang Re A	10.14	10.33	9.98	0.00%	21.33M	aa.aa	02/12
Great Star Ind A	31.89	32.44	31.51	-0.62%	10.86M	aa.aa	02/12
Hz Hangyang A	26.81	27.26	26.25	+1.40%	9.78M	aa.aa	02/12
Hik Vision Digi A	30.52	30.68	30.35	-0.20%	25.37M	aa.aa	02/12
Robam Appliances A	20.64	20.84	20.16	+2.08%	13.71M	aa.aa	02/12
Han'S Laser Tech A	37.02	37.31	36.56	-0.30%	15.61M	aa.aa	02/12
HBIS	2.330	2.340	2.290	+0.87%	83.54M	aa.aa	02/12
Focus Media Information Technology	7.27	7.47	7.25	-2.55%	102M	aa.aa	02/12
Hefei Meiya Optoelectronic Tec A	20.18	20.46	20.03	-0.05%	3.76M	aa.aa	02/12
LB	18.00	18.25	17.94	-1.37%	7.94M	aa.aa	02/12
Shen Huo A	24.92	25.09	24.62	-0.32%	25.53M	aa.aa	02/12
Shuanghui Dev A	27.58	27.60	27.15	+1.29%	11.6M	aa.aa	02/12
Dmegc Magnetics A	18.92	19.20	18.80	-1.66%	16.96M	aa.aa	02/12
Hengyi Petrochem A	8.21	8.21	7.94	+10.05%	127.01M	aa.aa	02/12
Hisense Kelon A	26.84	27.09	26.42	+1.09%	6.44M	aa.aa	02/12
Huadong Med A	42.55	42.98	42.44	-0.58%	3.8M	aa.aa	02/12
Huagong A	73.13	73.95	72.77	-0.67%	34.07M	aa.aa	02/12
Hualan Biolog A	15.53	15.72	15.52	-1.08%	8.98M	aa.aa	02/12
Huapont Life Sciences	4.85	4.87	4.78	+0.62%	21.57M	aa.aa	02/12
ADAMA	6.21	6.32	6.18	-0.96%	8.74M	aa.aa	02/12
YONFER Agricultural Tech	15.47	15.62	15.41	-0.13%	7.88M	aa.aa	02/12
North Industries Red Arrow	18.35	18.61	18.34	-1.29%	27.57M	aa.aa	02/12
Valin Steel A	5.56	5.59	5.49	-0.36%	59.16M	aa.aa	02/12
Huolinhe Coal A	25.95	26.55	25.91	-1.67%	10.73M	aa.aa	02/12
Iflytek A	49.49	50.20	49.43	-1.18%	21.05M	aa.aa	02/12
Yuanxing Energy A	7.170	7.240	7.090	-0.69%	25.58M	aa.aa	02/12
Aucksun A	16.03	16.35	15.95	-1.84%	22.08M	aa.aa	02/12
Gotion High tech	38.62	39.05	38.46	-1.68%	26.26M	aa.aa	02/12
Jiangsu Guotai A	9.14	9.25	9.10	-0.87%	17.03M	aa.aa	02/12
Nhwa Pharma A	24.27	24.69	24.23	-1.62%	4.48M	aa.aa	02/12
Jiangsu Shagang A	5.87	5.94	5.85	-1.18%	30.94M	aa.aa	02/12
Shuangxing Matrl A	5.73	5.84	5.61	+1.60%	29.61M	aa.aa	02/12
Wujiang Silk A	9.72	10.06	9.61	+1.04%	27.56M	aa.aa	02/12
NanJi ECommerce	3.55	3.57	3.50	-0.56%	30.73M	aa.aa	02/12
Yanghe Brewery A	63.91	65.60	63.80	-2.43%	8.46M	aa.aa	02/12
Yoke Technology A	70.38	71.47	70.01	-1.43%	7.99M	aa.aa	02/12
Yuyue Medical A	35.82	36.15	35.61	-1.19%	4.18M	aa.aa	02/12
Ganfeng Lithium A	61.47	62.44	60.70	-1.73%	39.77M	aa.aa	02/12
Jx Sp Elec Motor A	9.94	10.15	9.90	-2.83%	67M	aa.aa	02/12
Guocheng Mining	24.22	24.68	23.56	-2.02%	27.63M	aa.aa	02/12
Aodong A	19.08	19.22	19.04	-0.73%	6.42M	aa.aa	02/12
Jilin Power A	5.54	5.60	5.51	-1.07%	25.75M	aa.aa	02/12
CNPC Capital	9.02	9.19	9.01	-1.96%	60.65M	aa.aa	02/12
Zangge Holding	63.07	63.37	61.76	+0.24%	14.37M	aa.aa	02/12
Jinke Property A	1.50	1.53	1.47	+1.35%	96.74M	aa.aa	02/12
Jiugui Liquor A	56.89	58.26	56.88	-2.33%	6.32M	aa.aa	02/12
Jizhong Energy A	5.88	5.92	5.86	-0.51%	15.08M	aa.aa	02/12
Joyoung A	10.47	10.48	10.30	+0.67%	10.91M	aa.aa	02/12
Lingyi iTech Guangdong	14.96	15.14	14.30	+3.31%	298.24M	aa.aa	02/12
Lancy A	20.24	20.37	20.06	-0.83%	8.83M	aa.aa	02/12
Leo Group A	5.00	5.09	4.99	-1.96%	259.38M	aa.aa	02/12
Lianhe Chem Tech A	12.21	12.46	12.19	-2.55%	28.88M	aa.aa	02/12
Livzon Pharm A	35.50	35.95	35.48	-1.36%	4.59M	aa.aa	02/12
Luxi A	14.98	15.29	14.90	-0.66%	22.03M	aa.aa	02/12
Luxshare Precision A	60.00	61.50	58.18	+2.37%	181.4M	aa.aa	02/12
Lao Jiao A	133.69	136.17	133.69	-1.52%	4.66M	aa.aa	02/12
S.F. Holding Co	37.91	38.44	37.91	-1.30%	31.96M	aa.aa	02/12
Midea Group A	81.56	81.66	80.01	+1.95%	37.8M	aa.aa	02/12
Muyuan Foodstuff A	49.13	49.82	49.06	-1.15%	17.58M	aa.aa	02/12
TongFu Microelectronics	36.77	37.40	36.52	-1.92%	37.18M	aa.aa	02/12
Navinfo A	8.52	8.61	8.50	-0.12%	21.66M	aa.aa	02/12
New Hope Liuhe A	9.40	9.48	9.39	-0.74%	14.81M	aa.aa	02/12
Ningbo Huaxiang A	27.08	28.02	26.97	-3.25%	17.34M	aa.aa	02/12
Ningbo Tech A	2.73	2.79	2.72	-2.15%	39.89M	aa.aa	02/12
YUNDA Holding	6.87	6.94	6.86	-0.87%	17.88M	aa.aa	02/12
Northeast Sec A	9.13	9.18	9.06	-0.87%	34.83M	aa.aa	02/12
Org Packaging A	5.84	5.89	5.81	-1.02%	17.35M	aa.aa	02/12
Oriental Energy A	7.94	8.11	7.93	-1.00%	9.89M	aa.aa	02/12
Pgvt A	3.060	3.080	3.030	-0.65%	68.84M	aa.aa	02/12
Ping An Bank A	11.64	11.73	11.59	-0.43%	76.81M	aa.aa	02/12
Chacha Food	22.18	22.35	21.70	+1.74%	6.6M	aa.aa	02/12
Hanhe Cable A	3.58	3.59	3.53	+0.28%	27M	aa.aa	02/12
Qinghai Saltlake A	25.91	26.29	25.62	-2.15%	55.46M	aa.aa	02/12
JA Solar Technology	11.78	12.07	11.75	-2.81%	44.6M	aa.aa	02/12
Risesun Real Est A	1.69	1.69	1.61	+3.05%	261.87M	aa.aa	02/12
Rongsheng A	9.73	9.93	9.67	+0.52%	33.33M	aa.aa	02/12
Jiangsu Guoxin	7.90	7.94	7.77	+1.28%	18.66M	aa.aa	02/12
Sanquan Food A	11.92	12.11	11.57	+2.58%	13.26M	aa.aa	02/12
Sansteel Mg A	4.76	4.85	4.52	+3.48%	125.92M	aa.aa	02/12
Sealand Securiti A	4.21	4.24	4.20	-0.71%	25.67M	aa.aa	02/12
Shaanxi Trust A	3.47	3.47	3.44	0.00%	29.37M	aa.aa	02/12
Dong-E E-Jiao A	47.49	47.89	47.17	+0.44%	8.24M	aa.aa	02/12
Sun Paper A	15.03	15.26	14.98	-0.46%	13.04M	aa.aa	02/12
Chenming Paper A	2.07	2.09	2.07	-0.96%	12.44M	aa.aa	02/12
Denghai Seeds A	9.69	9.70	9.50	+0.73%	9.74M	aa.aa	02/12
Himile Mechanicl A	69.48	70.48	68.70	-0.53%	2.06M	aa.aa	02/12
Humon Smelting A	12.93	13.07	12.90	-2.05%	17.27M	aa.aa	02/12
Shanghai Bairun A	23.11	23.76	23.10	-2.82%	6.99M	aa.aa	02/12
Shanghai 2345 Network Holding	7.06	7.11	7.02	-0.70%	90.88M	aa.aa	02/12
Liangxin Electri A	9.92	9.96	9.86	-0.50%	12.41M	aa.aa	02/12
Raas Blood A	6.61	6.65	6.60	-0.60%	17.87M	aa.aa	02/12
Meijin Energy A	5.17	5.23	5.10	-0.19%	85.13M	aa.aa	02/12
Shanxi Security A	6.00	6.03	5.97	-0.50%	11.35M	aa.aa	02/12
Taigang A	4.40	4.45	4.09	+7.06%	150.97M	aa.aa	02/12
Xishan Coal A	6.77	6.80	6.73	-0.59%	22.29M	aa.aa	02/12
Sz Airport A	6.99	6.99	6.93	+0.72%	10.85M	aa.aa	02/12
Sz Beauty Star A	9.57	9.64	9.47	-0.73%	18.96M	aa.aa	02/12
China Merchants Port	19.76	19.84	19.66	+0.30%	1.85M	aa.aa	02/12
Sz Energy A	6.67	6.68	6.63	-0.15%	10.86M	aa.aa	02/12
Circuit Tech A	21.47	21.95	21.41	-1.29%	62.56M	aa.aa	02/12
GEM	7.52	7.58	7.46	-0.79%	81.58M	aa.aa	02/12
Shenzhen H&T A	48.45	49.87	48.17	-3.25%	48.14M	aa.aa	02/12
Hepalink Pharm A	12.05	12.09	11.84	+0.75%	3.13M	aa.aa	02/12
Sz Huaqiang A	25.56	26.03	25.55	-1.73%	7.49M	aa.aa	02/12
Jinjia Printing A	4.24	4.25	4.16	-0.24%	15.41M	aa.aa	02/12
Shenzhen Kaifa A	23.98	24.38	23.90	-2.56%	47.83M	aa.aa	02/12
Shenzhen Mtc A	6.50	6.53	6.42	+0.15%	41.74M	aa.aa	02/12
O-Film Tech A	11.40	11.58	11.35	-1.47%	55.54M	aa.aa	02/12
Chinese Town A	2.72	2.80	2.61	+2.26%	119.5M	aa.aa	02/12
Salubris Pharm A	60.10	61.40	59.93	-1.51%	2.82M	aa.aa	02/12
Sz Sed Ind A	19.90	20.14	19.80	-1.39%	9.82M	aa.aa	02/12
Sz Sunlord Elec A	34.99	35.55	34.82	-1.07%	12.88M	aa.aa	02/12
Zhongjin A	5.28	5.30	5.21	-0.56%	75.69M	aa.aa	02/12
SPIC Dongfang New Energy	7.08	7.15	6.94	+0.71%	57.7M	aa.aa	02/12
Yiling Pharma A	18.65	18.98	18.60	-1.06%	20.77M	aa.aa	02/12
Tianshan Aluminum	12.83	12.96	12.71	-1.53%	34.07M	aa.aa	02/12
Sichuan Chem A	12.04	12.32	12.03	-2.98%	28.35M	aa.aa	02/12
Kelun Pharm A	34.01	34.40	33.95	-1.13%	4.39M	aa.aa	02/12
Sc Shuangma A	22.77	23.30	22.75	-2.27%	11.9M	aa.aa	02/12
Tianqi Lithium A	52.61	53.86	52.51	-3.68%	50.4M	aa.aa	02/12
Yahua Ind A	21.70	22.49	21.61	-4.19%	37.59M	aa.aa	02/12
Sieyuan Electric A	145.02	146.19	142.49	-0.24%	4.2M	aa.aa	02/12
Sinoma Science A	33.00	34.09	32.06	+2.58%	46.28M	aa.aa	02/12
Suning Uni A	2.52	2.52	2.45	+0.80%	43.33M	aa.aa	02/12
Suofeiya A	14.50	14.80	14.34	-0.48%	27.03M	aa.aa	02/12
Suzhou Dongshan A	73.26	76.00	72.76	-3.04%	39.09M	aa.aa	02/12
Gold Mantis A	3.31	3.32	3.28	0.00%	13.7M	aa.aa	02/12
Taiji Computer A	24.25	24.80	24.20	-2.14%	5.36M	aa.aa	02/12
BBMG Jidong Cement	4.60	4.61	4.54	+0.44%	9.42M	aa.aa	02/12
Tcl Corp A	4.17	4.21	4.14	-0.71%	192.17M	aa.aa	02/12
China Railway Materials	2.66	2.67	2.63	0.00%	46.04M	aa.aa	02/12
Guangyu Dev A	8.39	8.43	8.37	0.00%	6.11M	aa.aa	02/12
TCL Zhonghuan Renewable Energy Tech	8.95	9.20	8.95	-3.45%	92.23M	aa.aa	02/12
Tianma Microelec A	9.18	9.31	9.12	-1.29%	18.07M	aa.aa	02/12
Huatian Tech A	11.17	11.22	11.11	-0.80%	43.31M	aa.aa	02/12
Tibet Mineral A	26.43	26.90	26.30	-2.72%	15.4M	aa.aa	02/12
Unigroup Guoxin Microelectronics	76.22	77.99	75.90	-1.89%	13.87M	aa.aa	02/12
Tongling Nfm A	5.410	5.420	5.280	-0.18%	227.49M	aa.aa	02/12
Wanxiang A	13.04	13.20	12.51	+3.49%	161.61M	aa.aa	02/12
Wasu Media Holdings A	7.80	7.85	7.75	-0.76%	7.99M	aa.aa	02/12
Weichai Power A	17.11	17.37	16.99	-1.50%	48.39M	aa.aa	02/12
Weifu Hi-Tech A	20.23	20.30	20.16	-0.39%	5.02M	aa.aa	02/12
Western Securities A	7.95	8.03	7.93	-0.87%	17.96M	aa.aa	02/12
CETC Cyberspace Security Tech	17.41	17.49	17.33	-0.63%	6.05M	aa.aa	02/12
Guide Infrared A	12.14	12.31	12.10	-1.46%	23.3M	aa.aa	02/12
Easyhome New Retail	3.06	3.10	3.05	-1.61%	93.11M	aa.aa	02/12
37 Interactive Entertainment Network Tech	20.35	20.82	20.26	-2.12%	43.25M	aa.aa	02/12
Offcn Education Tech	2.57	2.61	2.56	-2.28%	111.81M	aa.aa	02/12
Wuliangye A	116.57	117.77	116.50	-0.92%	12.49M	aa.aa	02/12
Wus Circuit A	70.93	72.70	70.51	-1.61%	47.73M	aa.aa	02/12
Xcmg Machinery A	10.52	10.55	10.10	+3.44%	109.69M	aa.aa	02/12
Kingdomway Group A	18.76	18.89	18.56	-0.32%	4.7M	aa.aa	02/12
Xj Goldwind A	15.67	16.06	14.73	+4.19%	136.34M	aa.aa	02/12
Tianshan Cemen A	5.73	5.79	5.71	-0.87%	10.54M	aa.aa	02/12
Zhongtai Chem A	4.77	4.81	4.75	-1.04%	24.87M	aa.aa	02/12
Ductile Pipes A	4.02	4.03	3.96	+0.50%	40.91M	aa.aa	02/12
Xizang Haisco Pharmaceutical A	59.37	60.01	58.50	-0.30%	1.59M	aa.aa	02/12
Xj Electric A	25.41	25.99	25.35	-1.82%	12.2M	aa.aa	02/12
Changyu-A A	21.09	21.16	21.04	-0.19%	627.7K	aa.aa	02/12
Jereh Oilfield A	59.92	61.13	59.20	-3.46%	31.14M	aa.aa	02/12
Valiant Co	14.16	14.30	14.00	+0.07%	20.88M	aa.aa	02/12
Yifan Xinfu A	12.12	12.28	12.09	-1.30%	5.67M	aa.aa	02/12
Shanjin International Gold	22.02	22.31	21.92	-1.83%	25.07M	aa.aa	02/12
YOOZOO Interactive	11.62	11.90	11.60	-2.11%	18.76M	aa.aa	02/12
Longping Tech A	9.70	9.72	9.63	+0.31%	11.18M	aa.aa	02/12
Yunnan Alumin A	25.14	25.25	24.76	-0.40%	30.3M	aa.aa	02/12
Yunnan Baiyao A	55.38	55.75	55.31	-0.36%	8.69M	aa.aa	02/12
Yunnan Copper A	17.83	17.84	17.48	-0.06%	52.05M	aa.aa	02/12
Yunnan Hongxiang Yixintang Pharma	13.14	13.17	13.00	+0.69%	5.15M	aa.aa	02/12
Yunnan Tin A	24.61	24.78	24.36	-1.60%	29.99M	aa.aa	02/12
Zhefu Holding A	4.03	4.10	4.02	-1.71%	45.08M	aa.aa	02/12
Crystal Optech A	25.16	25.63	24.95	+0.04%	40.5M	aa.aa	02/12
Dahua Tech A	19.43	19.48	19.30	+0.26%	25.61M	aa.aa	02/12
Hailiang A	11.99	12.29	11.88	-2.60%	30.78M	aa.aa	02/12
Hisoar Pharm A	6.22	6.25	6.14	-0.16%	8.55M	aa.aa	02/12
Huafon Spandex A	9.19	9.44	9.12	-2.65%	28.05M	aa.aa	02/12
STO Express	14.08	14.31	14.02	-1.68%	11.82M	aa.aa	02/12
Perfect World	14.34	14.65	14.25	-1.51%	25.3M	aa.aa	02/12
Aerospace CH UAV	22.43	22.75	21.94	+0.67%	23.07M	aa.aa	02/12
Zhejiang Nhu A	24.39	24.74	24.34	-1.22%	12.89M	aa.aa	02/12
Zhejiang Satellite Petrochem A	16.66	16.99	16.63	-1.83%	33.4M	aa.aa	02/12
Zhejiang Semir A	6.26	6.68	6.18	-6.29%	163.5M	aa.aa	02/12
Zhejiang Supor A	48.92	49.67	48.91	-1.13%	2.47M	aa.aa	02/12
Wanfeng Auto A	16.11	16.18	15.98	-0.37%	26.04M	aa.aa	02/12
Wanliyang A	8.96	9.08	8.90	-1.32%	12.55M	aa.aa	02/12
Weixing New Mat A	10.67	10.77	10.40	+2.11%	17.7M	aa.aa	02/12
Xianju Pharm A	9.20	9.30	9.19	-1.08%	9.88M	aa.aa	02/12
Pacific Shuanglin Bio pharmacy	14.75	15.10	14.71	-2.32%	8.04M	aa.aa	02/12
Broad-Ocean A	10.81	11.21	10.80	-4.08%	137.59M	aa.aa	02/12
Zs Utilities A	11.97	12.25	11.89	-2.29%	23.02M	aa.aa	02/12
COFCO Capital Holdings	11.51	11.64	11.51	-1.03%	8.05M	aa.aa	02/12
Qixiang Chem A	4.89	4.91	4.86	-0.41%	10.78M	aa.aa	02/12
Cs Zoomlion A	8.18	8.19	8.04	+1.24%	44.45M	aa.aa	02/12
Zte A	45.50	47.77	45.00	-1.73%	438M	aa.aa	02/12
China Baoan Group Co Ltd	10.11	10.21	10.00	-1.27%	25.39M	aa.aa	02/12
Guosen Securities	12.91	13.09	12.88	-1.15%	17.58M	aa.aa	02/12
Sinomine Resource Exploration	66.65	67.40	64.80	-0.95%	20.62M	aa.aa	02/12
Beijing Originwater Technology	4.25	4.27	4.23	-0.47%	16.87M	aa.aa	02/12
Beijing Kunlun Tech	41.89	43.50	41.68	-3.75%	50.84M	aa.aa	02/12
Mango Excellent Media	24.73	25.60	24.59	-2.91%	24.28M	aa.aa	02/12
Wanda Cinema Line Corp	11.21	11.42	11.15	-1.84%	42.18M	aa.aa	02/12
Shenwan Hongyuan	5.12	5.18	5.11	-1.16%	64.91M	aa.aa	02/12
Zhejiang Sanhua Co Ltd	42.03	43.37	41.77	-4.02%	135.78M	aa.aa	02/12
Titan Wind Energy Suzhou	7.00	7.04	6.93	-0.71%	13.21M	aa.aa	02/12
MLS Co Ltd	9.67	9.84	9.61	-1.43%	38.64M	aa.aa	02/12
IEIT SYSTEMS	61.16	62.30	60.90	-2.08%	31.14M	aa.aa	02/12
Fujian Star Net Communic Ltd	27.11	27.24	26.87	-0.26%	11.71M	aa.aa	02/12
China Tianying Inc	5.55	5.62	5.52	-0.89%	11.22M	aa.aa	02/12
Nanjing ESTUN Auto	22.01	22.40	21.95	-1.87%	10.76M	aa.aa	02/12
Lens Technology	28.97	29.77	28.68	+1.08%	109.5M	aa.aa	02/12
Lepu Medical Tech Beijing	15.74	15.98	15.71	-1.63%	10.77M	aa.aa	02/12
Anhui Anke BioTech Group	9.85	9.97	9.83	-1.10%	11.33M	aa.aa	02/12
Centre Testing Intl Shenzhen	13.58	13.76	13.43	-0.15%	14.04M	aa.aa	02/12
EVE Energy	70.65	71.82	70.11	-2.39%	32.47M	aa.aa	02/12
Aier Eye Hospital Group	11.50	11.56	11.49	-0.61%	25.32M	aa.aa	02/12
Wangsu Science Tech	10.31	10.46	10.28	-1.53%	33.45M	aa.aa	02/12
SIASUN Robot Automation Co	16.97	17.30	16.96	-1.91%	16.24M	aa.aa	02/12
Hithink RoyalFlush Info Network	317.17	324.80	315.11	-2.70%	5.41M	aa.aa	02/12
Beijing Cisri Gaona Materials Tech	16.44	16.74	16.42	-0.84%	8.39M	aa.aa	02/12
Hunan Zhongke Electric	21.03	22.12	21.02	-4.93%	36.38M	aa.aa	02/12
Shenzhen Capchem Tech	51.46	52.50	51.40	-2.65%	15.24M	aa.aa	02/12
Hubei Dinglong Chemical	35.34	36.25	35.12	-1.12%	16.5M	aa.aa	02/12
BlueFocus Communication Group	10.00	10.42	9.77	-2.82%	703.97M	aa.aa	02/12
Beijing Sanju Environmental	4.61	4.63	4.52	+0.22%	42.87M	aa.aa	02/12
Beijing Easpring Material Tech	58.32	59.13	58.10	-1.42%	8.26M	aa.aa	02/12
Wuhu Token Sciences	6.15	6.22	6.10	0.00%	51.14M	aa.aa	02/12
Shenzhen Everwin Precision Tech	42.22	43.60	41.01	+0.62%	163.3M	aa.aa	02/12
Risen Energy	10.40	10.63	10.38	-2.53%	30.63M	aa.aa	02/12
Chongqing Zhifei Bio Products	20.17	20.51	20.12	-1.90%	14.74M	aa.aa	02/12
Shenzhen Inovance Tech	71.07	71.81	71.01	-1.28%	21.22M	aa.aa	02/12
Shenzhen Sunway Communication	32.13	33.45	31.51	+0.94%	51.16M	aa.aa	02/12
Walvax BioTech	11.90	12.27	11.88	-3.17%	33.96M	aa.aa	02/12
Songcheng Performance Develop	8.07	8.13	8.04	-0.37%	25.86M	aa.aa	02/12
By health	12.10	12.18	12.04	+0.08%	10.43M	aa.aa	02/12
Business intelligence of Oriental Nations	10.65	10.88	10.61	-2.38%	30.53M	aa.aa	02/12
Shanghai Tofflon Science Tech	15.58	15.88	15.51	-1.52%	7.56M	aa.aa	02/12
Beijing Jetsen Tech Co	5.80	5.92	5.78	-2.03%	57.86M	aa.aa	02/12
SDIC Intelligence Information Tech	15.54	15.86	15.19	-1.52%	42.55M	aa.aa	02/12
Sunwoda Electronic	29.19	29.55	28.99	-1.48%	35.84M	aa.aa	02/12
Beijing E Hualu Info Tech	18.54	19.08	18.48	-2.83%	11.88M	aa.aa	02/12
Ingenic Semiconductor	91.63	96.14	91.38	-3.83%	48.34M	aa.aa	02/12
Shanghai Sinyang Semiconductor	58.66	60.00	57.21	-0.24%	13.66M	aa.aa	02/12
Zhejiang DiAn Diagnostics Co	15.67	15.75	15.38	+0.06%	12.53M	aa.aa	02/12
Beijing Enlight Media	16.55	16.87	16.50	-2.07%	34.65M	aa.aa	02/12
Shanghai Kingstar Winning Software	8.52	8.65	8.47	-1.96%	40.08M	aa.aa	02/12
Zhejiang Kaishan Compressor	14.16	14.41	14.08	-1.67%	5.08M	aa.aa	02/12
Shandong Sinocera Func Material	22.57	22.88	22.23	-1.44%	16.06M	aa.aa	02/12
China Resources Boya Bio pharmaceutical	23.64	23.90	23.63	-0.88%	2.72M	aa.aa	02/12
Leyard Optoelectronic	6.65	6.68	6.52	-0.15%	107.25M	aa.aa	02/12
Ourpalm	5.13	5.21	5.11	-1.72%	49.59M	aa.aa	02/12
Zhejiang Jingsheng Mech Electric	35.95	36.61	35.70	-0.80%	10.78M	aa.aa	02/12
Jiangsu Nata Opto Electr Material	42.27	43.18	40.50	+1.86%	90.17M	aa.aa	02/12
Hangzhou Tigermed Consulting	48.80	50.65	48.75	-3.88%	12.57M	aa.aa	02/12
Porton Fine Chemicals Ltd	23.19	23.74	23.12	-2.85%	6.7M	aa.aa	02/12
CECEP Solar Energy	4.50	4.51	4.46	-0.22%	26.43M	aa.aa	02/12
Infore Environment Technology	6.56	6.59	6.51	-0.15%	12.4M	aa.aa	02/12
Meinian Onehealth Healthcare	5.21	5.27	5.16	-1.14%	53.56M	aa.aa	02/12
Montnets Cloud Technology	11.75	11.92	11.67	-0.68%	9.53M	aa.aa	02/12
GRG Banking Equipment	12.33	12.50	12.33	-1.04%	10.95M	aa.aa	02/12
Sichuan Development Lomon	11.85	12.04	11.81	-1.41%	37.6M	aa.aa	02/12
Beijing Venustech	14.72	14.76	14.61	-0.34%	7.3M	aa.aa	02/12
Chongqing Fuling Zhacai	13.19	13.21	13.02	+0.92%	11.94M	aa.aa	02/12
Roshow Tech	8.02	8.14	8.00	-1.60%	37.24M	aa.aa	02/12
Kuang Chi Technologies	50.05	51.48	49.09	+0.74%	80.56M	aa.aa	02/12
Yantai Dongcheng Pharma	14.98	15.35	14.94	-1.83%	5.17M	aa.aa	02/12
B-Soft Co Ltd	5.17	5.22	5.11	-0.58%	37.37M	aa.aa	02/12
Sai MicroElectronics	58.43	59.77	49.40	+15.27%	180.61M	aa.aa	02/12
Shenzhen Yinghe Tech	27.15	27.88	27.00	-2.86%	11.32M	aa.aa	02/12
Yongxing Special Stainless Steel	46.07	47.20	45.89	-3.17%	14.15M	aa.aa	02/12
Qingdao TGOOD Electric	25.75	26.40	25.46	-2.94%	26.61M	aa.aa	02/12
East Money Information	22.61	23.05	22.59	-2.08%	234.27M	aa.aa	02/12
Sungrow Power Supply	178.70	180.50	175.00	-0.48%	33.31M	aa.aa	02/12
Wuxi Lead Auto Equipment Co Ltd	48.17	49.16	48.02	-2.19%	33.02M	aa.aa	02/12
All Winner Technology Co Ltd	43.24	44.27	43.11	-1.70%	23.7M	aa.aa	02/12
Zhejiang Jinke Peroxides Co Ltd	4.86	4.99	4.85	-3.38%	147.01M	aa.aa	02/12
Maccura Biotechnology	11.50	11.58	11.45	-0.35%	3.27M	aa.aa	02/12
Hubei Energy Group Co Ltd	4.64	4.64	4.61	+0.22%	12.24M	aa.aa	02/12
Unisplendour Corp Ltd	25.11	25.40	25.06	-1.37%	30.38M	aa.aa	02/12
Zhejiang Transfar Co Ltd	5.70	5.76	5.67	-1.04%	15M	aa.aa	02/12
Jiangxi Zhengbang Technology Co Ltd	3.11	3.24	3.09	-3.12%	236.69M	aa.aa	02/12
Ninestar	18.84	18.95	18.24	+1.24%	22.93M	aa.aa	02/12
Tianjin Chase Sun Pharmaceutical Co	3.72	3.74	3.67	-0.27%	33.4M	aa.aa	02/12
Sinocare Inc	17.75	17.88	17.73	-0.73%	3.04M	aa.aa	02/12
Victory Giant Tech	272.36	282.00	267.00	+1.32%	34.08M	aa.aa	02/12
Chengdu Kanghong Pharma	30.52	31.77	30.45	-3.78%	6.09M	aa.aa	02/12
Guangzhou Wondfo Biotech Co Ltd	20.92	21.22	20.91	-1.27%	2.87M	aa.aa	02/12
GCL System	2.59	2.62	2.56	-1.15%	123.74M	aa.aa	02/12
China Merchants Shekou	9.44	9.53	9.28	+0.75%	35.66M	aa.aa	02/12
Jiangsu Zhangjiagang	4.76	4.79	4.70	+0.42%	56.18M	aa.aa	02/12
Guangzhou Shiyuan Electronic	38.98	39.59	38.84	-1.02%	2.81M	aa.aa	02/12
Autek China	15.65	15.93	15.64	-1.82%	5.83M	aa.aa	02/12
Shenzhen Kangtai Bio	15.66	16.07	15.63	-2.73%	11.57M	aa.aa	02/12
Nanjing Hanruibalt	43.17	44.00	43.10	-2.66%	5.93M	aa.aa	02/12
Jiangsu Jiejie Microelectronics	27.26	27.53	27.15	-1.16%	7.33M	aa.aa	02/12
Yealink Network Tech	34.18	34.40	33.88	-0.55%	4.05M	aa.aa	02/12
Hangzhou Chang Chuan Tech	78.68	80.12	78.11	-0.92%	18.36M	aa.aa	02/12
SonoScape Medical	27.05	27.61	27.01	-2.17%	3.79M	aa.aa	02/12
Fibocom Wireless	34.40	34.86	31.38	+6.24%	189.71M	aa.aa	02/12
SG Micro	65.70	66.82	65.53	-1.72%	7.96M	aa.aa	02/12
Konfoong Materials	86.32	87.93	86.15	-2.20%	5.96M	aa.aa	02/12
Shenzhen Suntak Circuit	13.53	13.82	13.49	-1.46%	30.4M	aa.aa	02/12
ShenZhen YUTO Packaging	29.64	30.24	29.36	-1.79%	6.68M	aa.aa	02/12
Shenzhen Kedali Industry	155.30	157.38	154.77	-0.90%	2.82M	aa.aa	02/12
Shenzhen Megmeet Electrical	69.29	71.07	68.75	-2.08%	12.63M	aa.aa	02/12
Chow Tai Seng Jewellery	12.69	12.93	12.66	-1.86%	8.74M	aa.aa	02/12
Giant Network	40.40	42.10	40.11	-2.25%	31.54M	aa.aa	02/12
Zhejiang Century Huatong	18.07	18.66	17.95	-2.74%	138.69M	aa.aa	02/12
Shandong Zhongji Electrical	542.00	551.13	535.50	+0.74%	27.16M	aa.aa	02/12
Zhejiang Wolwo Bio-Pharma	30.93	31.64	30.89	-1.93%	2.65M	aa.aa	02/12
Yangzhou Yangjie Electronic	64.11	65.00	63.91	-1.73%	6.07M	aa.aa	02/12
Beijing Tongtech	3.02	3.10	2.24	0.00%	187.81M	aa.aa	25/11
East Group	5.95	6.18	5.92	-1.65%	30.35M	aa.aa	02/12
Beijing Sinnet Tech	13.14	13.21	12.64	+1.78%	39.61M	aa.aa	02/12
Nsfocus Information Tech	8.30	8.44	8.09	+0.36%	32.33M	aa.aa	02/12
Canmax Tech	54.00	56.16	53.66	-1.93%	52.15M	aa.aa	02/12
Chaozhou Three-circle	42.42	43.30	42.05	-1.07%	14.77M	aa.aa	02/12
Thunder Software Tech	67.03	69.43	66.60	-1.02%	22.42M	aa.aa	02/12
Guangdong Wens Foodstuff	17.20	17.57	17.13	-1.94%	43.73M	aa.aa	02/12
Eoptolink Tech	365.00	369.11	351.49	+2.64%	37.86M	aa.aa	02/12
Guangdong Kinlong Hardware	23.29	23.61	23.16	-1.52%	4.73M	aa.aa	02/12
Changsha Jingjia Microelectronics	72.28	73.72	72.18	-2.23%	7.03M	aa.aa	02/12
First Capital Securities A	6.87	6.91	6.86	-0.58%	27.08M	aa.aa	02/12
Jafron Biomedical	20.24	20.34	20.13	-0.34%	2.09M	aa.aa	02/12
Yunnan Chuangxin New Material	55.35	56.26	53.62	+3.11%	34.81M	aa.aa	28/11
Asymchem Laboratories Tian Jin	92.60	94.36	92.08	-2.06%	2.97M	aa.aa	02/12
Betta Pharma	48.30	49.10	48.14	-1.79%	4.29M	aa.aa	02/12
Wuhan Jingce Electronic	67.19	68.69	66.85	-2.08%	3.09M	aa.aa	02/12
Shenzhen Senior Tech Material	16.18	17.40	15.83	+5.13%	196.86M	aa.aa	02/12
Goke Microelectronics	102.05	104.94	97.50	+3.54%	15.9M	aa.aa	02/12
Shenzhen Fine Made	34.72	35.35	34.60	-0.94%	3.48M	aa.aa	02/12
BGI Genomics	45.74	46.69	45.62	-2.10%	3.89M	aa.aa	02/12
Shandong Intco Medical	42.40	43.47	42.27	-2.48%	8.75M	aa.aa	02/12
Longshine Tech	15.70	16.31	15.65	-3.56%	24.62M	aa.aa	02/12
Amoy Diagnostics	21.55	21.94	21.53	-1.37%	3.62M	aa.aa	02/12
Weihai Guangwei Composites	29.13	29.19	28.96	-0.27%	6.19M	aa.aa	02/12
Double Medical Tech	48.96	50.28	48.76	-1.01%	2.34M	aa.aa	02/12
Zhejiang Tianyu Pharma	24.66	25.22	24.58	-2.10%	2.2M	aa.aa	02/12
Foryou	30.21	30.59	29.38	+2.16%	10.34M	aa.aa	02/12
PharmaBlock Sciences A	37.88	38.63	37.83	-1.38%	2.63M	aa.aa	02/12
Zhuzhou Hongda A	41.13	41.71	40.90	-1.79%	8.8M	aa.aa	02/12
Merchant Express A	9.91	9.93	9.78	+1.23%	21.88M	aa.aa	02/12
Shennan Circuits A	197.59	199.50	195.47	+0.25%	5.05M	aa.aa	02/12
Huizhou Desay A	109.40	111.44	109.00	-1.71%	4.35M	aa.aa	02/12
Xiamen Intretech A	18.46	18.68	18.18	+0.22%	11.56M	aa.aa	02/12
Keshun Waterproof A	5.34	5.36	5.12	+2.50%	27.68M	aa.aa	02/12
Huaxi Securities A	9.53	9.64	9.52	-1.35%	11.06M	aa.aa	02/12
Huabao Flavours A	17.51	17.63	17.27	+0.23%	2.09M	aa.aa	02/12
Sangfor Tech A	115.15	117.90	113.40	-1.27%	4.68M	aa.aa	02/12
Amperex Tech A	380.08	384.98	377.40	-0.75%	16.35M	aa.aa	02/12
Shenzhen SC New Energy A	83.30	84.79	83.10	-1.91%	8.18M	aa.aa	02/12
Wuhan Raycus Fiber A	24.65	24.92	24.51	-0.80%	6.34M	aa.aa	02/12
Bank Zhengzhou	2.02	2.02	2.00	+0.50%	69.99M	aa.aa	02/12
Avary	50.25	51.87	49.80	+1.23%	69.1M	aa.aa	02/12
China Great Wall	10.00	10.14	9.99	-1.57%	22.01M	aa.aa	02/12
Jl Mag Rare-Earth	33.86	34.50	33.36	-2.70%	31.39M	aa.aa	02/12
Shenzhen Mindray Bio-Medical	200.62	202.24	200.20	-0.50%	4.25M	aa.aa	02/12
Yusys Tech	22.30	22.67	22.24	-1.55%	5.78M	aa.aa	02/12
Suzhou Maxwell	119.50	122.00	113.08	+4.60%	11.19M	aa.aa	02/12
Bank Qingdao	4.90	4.91	4.86	+0.20%	30.62M	aa.aa	02/12
ChinaLin Securities	14.72	14.97	14.71	-1.54%	4.79M	aa.aa	02/12
New Hope Dairy	17.27	17.41	17.12	-0.92%	4.02M	aa.aa	02/12
Pharmaron Beijing	29.00	29.68	28.85	-2.23%	11.3M	aa.aa	02/12
Jiangsu Lihua Animal	20.35	20.99	20.20	-1.41%	6.34M	aa.aa	02/12
Qingdao Rural	3.21	3.21	3.18	0.00%	32.99M	aa.aa	02/12
Ningbo Ginlong Tech	70.60	72.07	70.44	-1.93%	7.09M	aa.aa	02/12
Hangzhou Dptech	19.15	19.56	19.13	-1.59%	5.55M	aa.aa	02/12
Shenzhen Dynanonic	47.57	48.77	47.01	-0.42%	20.59M	aa.aa	02/12
Guangdong South New Media	42.38	43.24	42.24	-2.01%	3.15M	aa.aa	02/12
Lakala Payment	21.67	22.12	21.66	-2.08%	9.8M	aa.aa	02/12
Sinofibers Technology	31.06	31.46	31.01	-1.30%	5.71M	aa.aa	02/12
Wuhan DR Laser	59.46	60.52	59.42	-1.77%	2.18M	aa.aa	02/12
Xi An Triangle Defens	28.52	29.02	27.85	0.00%	22.5M	aa.aa	02/12
Maxscend Microelectronics	70.59	71.08	69.79	+0.33%	5.38M	aa.aa	02/12
Three Squirrels	23.40	23.98	23.19	+0.47%	9.04M	aa.aa	02/12
Bank of Suzhou	8.31	8.36	8.27	-0.36%	23.82M	aa.aa	02/12
CGN	3.80	3.83	3.78	+0.26%	93.89M	aa.aa	02/12
Grg Metrology	20.89	21.11	20.78	-0.48%	6.95M	aa.aa	02/12
Beijing Compass	121.41	124.00	121.06	-2.53%	13.35M	aa.aa	02/12
Shandong Dongyue	13.40	13.75	12.73	+0.15%	76.57M	aa.aa	02/12
Sichuan Anning Iron	31.11	31.35	30.89	-0.86%	3.15M	aa.aa	02/12
Beijing Bei	27.87	28.36	27.70	-1.80%	3.52M	aa.aa	02/12
New Industries	59.05	60.14	58.85	-1.06%	2.03M	aa.aa	02/12
Kanghua Biological	82.25	83.98	81.88	-2.33%	2.22M	aa.aa	02/12
Xinqianglian	45.37	46.20	45.01	-1.60%	8.65M	aa.aa	02/12
Metron New Material	14.93	15.13	14.82	-1.06%	4.94M	aa.aa	02/12
Anker Innovations	107.93	111.22	107.31	-2.92%	4.53M	aa.aa	02/12
Contec Medical	16.46	16.92	16.46	-1.79%	3.52M	aa.aa	02/12
Qingdao Sentury	20.50	20.67	20.02	+2.14%	18.45M	aa.aa	02/12
Winner Medical	39.45	40.29	39.41	-0.58%	3.5M	aa.aa	02/12
Imeik	145.06	146.26	144.60	-0.64%	1.6M	aa.aa	02/12
Arawana	29.40	29.78	29.31	-1.08%	9.16M	aa.aa	02/12
Guangdong Dongpeng	7.09	7.13	7.06	-0.42%	5.18M	aa.aa	02/12
Levima Advanced Materials	19.14	19.44	19.00	-2.05%	7.9M	aa.aa	02/12
CNGR Advanced	40.89	41.58	40.70	-1.68%	9.5M	aa.aa	02/12
Marssenger	12.35	12.49	12.20	+0.32%	4.21M	aa.aa	02/12
Southern Power Grid	4.70	4.70	4.63	-0.21%	16.83M	aa.aa	02/12
Guangdong Shunkong Development Co	14.06	14.17	13.93	+0.07%	3.3M	aa.aa	02/12
Yunnan Botanee BioTechnology Group Co	41.18	41.51	41.08	-0.82%	2.35M	aa.aa	02/12
Ligao Foods Co	39.35	39.89	39.22	-0.98%	1.54M	aa.aa	02/12
Huali Industrial Group Co	62.00	63.74	61.88	-1.90%	1.46M	aa.aa	02/12
Inner Mongolia Dazhong Mining Co	28.88	30.46	28.70	-4.05%	40.76M	aa.aa	02/12
Dongguan Yiheda Automation Co	25.92	26.14	25.66	-0.12%	5.89M	aa.aa	02/12
Sino Biological	69.07	69.73	68.72	-1.05%	562.09K	aa.aa	02/12
Chengdu RML Technology Co	45.98	46.72	45.80	-1.05%	5.2M	aa.aa	02/12
China Railway Special Cargo Logistics	4.11	4.12	4.09	0.00%	8.52M	aa.aa	02/12
Kidswant Children Products	10.09	10.15	10.04	-0.79%	13.29M	aa.aa	02/12
China Longyuan Power	15.83	15.93	15.81	-0.57%	3.91M	aa.aa	02/12

VN30

1,950.12

+16.56

+0.86%

VN100

1,847.40

+12.84

+0.70%

HNX30

487.90

+5.16

+1.07%

US 500

6,832.00

+19.3

+0.28%

Dow Jones

47,474.46

+185.13

+0.39%

Hang Seng

26,095.05

+61.79

+0.24%

FTSE 100

9,701.80

-0.73

-0.01%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	17,000.0	0.00%	63.70M
Chứng khoán VIX	24,450.0	-0.20%	40.95M
Chứng khoán SSI	32,300.0	+0.94%	31.34M
Hoà Phát	26,500.0	0.00%	26.07M
FPT	96,600.0	0.00%	5.56M
Vingroup	275,000	+1.89%	4.09M
Vietjet Air	217,900	+6.87%	3.56M

Tên	Mới nhất	% T.đổi	KL
Viet Nam Veterinary Products	5,900.00	+18.00%	200.00
SongDa Investment Trading	6,600.00	+17.86%	100.00
Cao Bang Cast Iron Steel	18,400.00	+15.00%	100.00
Thuongdinh Footwear	45,500.00	+14.90%	16.40K
Sai Gon Forestry Import Export	5,400.00	+14.89%	1.40K
Hạ tầng Viễn thông	17,800	+14.84%	28.20K
Dầu khí Nam Định	5,500	+14.58%	900.00

Tên	Mới nhất	% T.đổi	KL
MDF VRG Quảng Trị	5,700	-18.57%	31.40K
Saigon Co.op	15,700	-16.93%	1.70K
Xuan Minh Hydro Power	16,500.00	-14.95%	100.00
Trường Phú	5,700	-14.93%	100.00
Viglacera Thăng Long	17,400	-14.71%	100.00
Thực phẩm Hà Nội	22,100	-14.67%	300.00
Transportation Traning Center of Binh Dinh	11,100.00	-14.62%	2.90K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	275,000	+1.89%	4.09M
FPT	96,600.0	0.00%	5.56M
Hoà Phát	26,500.0	0.00%	26.07M
Chứng khoán SSI	32,300.0	+0.94%	31.34M
Dịch vụ Khoan Dầu khí	26,400.0	+1.54%	4.83M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaa Aaaaaaaaa	36,200.0	+52.18%	55,089.16
Aaaaaaaa A Aaa	36,200.0	+52.18%	55,089.16
Aaaaaaaaaaa	164,500	+40.41%	230,974.45
Aaaaaa A	164,500	+40.41%	230,974.45
Aa Aaaaaa	33,850.0	+22.93%	41,611.81
Aaaa Aaaa A Aaa Aaa	33,850.0	+22.93%	41,611.81
Aaaa A Aaaaaaaaaaaaa	64,200.0	+21.63%	78,086.46

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaa Aaaaaaaaa	36,200.0	+52.18%	55,089.16
Aaaaaaaa A Aaa	36,200.0	+52.18%	55,089.16
Aaaaaaaaaaa	164,500	+40.41%	230,974.45
Aaaaaa A	164,500	+40.41%	230,974.45
Aa Aaaaaa	33,850.0	+22.93%	41,611.81
Aaaa Aaaa A Aaa Aaa	33,850.0	+22.93%	41,611.81
Aaaa A Aaaaaaaaaaaaa	64,200.0	+21.63%	78,086.46

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

SZSE Component Equal Weighted (SZSCEWI)

Thành phần SZSE Component Equal Weighted

Accelink Tech A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Zhongk Sanhuan A

Visionox Technology

Blue Sail Medical A

Boe Technology A

Bohai Leasing A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

Xingrong Invest A

Chengzhi A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Sinotruk Jinan Truck

Tinergy Chemical

Bbca A

Csg Holding A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Eternal Asia A

Hangjin Technology

Faw Car A

Financial St A

Newland A

Fj Sunner Deve A

Shangfeng Cement A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Baolihua A

Guangdong Elec A

Fenghua Adv A

Golden Dragon A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Tapai Group A

Guangdong Xinbao A

Liugong A

Gz Friendship A