Investing.com - Thị Trường Tài Chính Toàn Cầu

SZSE Component Equal Weighted (SZSCEWI)

Thâm Quyến
Tiền tệ tính theo CNY
3,653.69
+6.37(+0.17%)
Đóng cửa·

Thành phần SZSE Component Equal Weighted

Tăng lên

Accelink Tech A

42.2743.0042.19-1.83%12.21M
aa.aa

Angang Steel A

2.382.392.36+0.42%20.04M
aa.aa

Gujing Distill A

157.07157.95156.50+0.36%1.61M
aa.aa

Honglu Steel Con A

19.5519.9619.52-1.41%3.23M
aa.aa

Jinhe Industrial A

25.3225.3724.89+0.76%7.87M
aa.aa

Anhui Zhongding A

18.8519.0318.610.00%37.86M
aa.aa

Apeloa A

14.1114.2214.04-0.21%11.96M
aa.aa

Aecc Aero Engine Control

19.2119.3519.040.00%8.5M
aa.aa

Avic Aircraft A

25.0325.0824.62+0.68%18.8M
aa.aa

China Merchants Property Operation Service

11.4211.5111.37+0.09%3.99M
aa.aa

Bank Of Ningbo A

27.1527.3126.37+2.96%43.06M
aa.aa

Beibuwan Port A

9.179.658.66+4.56%134.71M
aa.aa

Beijing Bdstar A

27.2527.9526.87+1.45%13.6M
aa.aa

Dabeinong Tech A

4.104.124.08-0.24%48.62M
aa.aa

New Material A

29.1029.1628.84+0.10%5.71M
aa.aa

Oriental Yuhong A

11.2711.3611.25-0.62%16.09M
aa.aa

NAURA Technology

427.00432.56426.26-1.54%3.66M
aa.aa

Shiji Info Tech A

7.787.887.74-1.39%16.02M
aa.aa

Shougang A

3.613.633.590.00%16.56M
aa.aa

Shunxin A

15.9015.9315.84-0.13%5.53M
aa.aa

Yanjing Brewery A

13.4113.5813.350.00%15.31M
aa.aa

Zhongk Sanhuan A

11.1811.3411.12-0.97%13.02M
aa.aa

Visionox Technology

9.419.679.40-3.09%24M
aa.aa

Blue Sail Medical A

5.475.485.35+1.67%15.39M
aa.aa

Boe Technology A

3.883.913.88-0.51%202.95M
aa.aa

Bohai Leasing A

3.453.573.33+5.18%263.99M
aa.aa

BYD A

400.00404.00391.01+1.32%19.95M
aa.aa

C&S Paper A

7.167.287.14-0.83%16.44M
aa.aa

Changchun High A

104.89105.88103.51-0.06%6.7M
aa.aa

Changjiang Sec A

6.706.746.68+0.15%23.93M
aa.aa

Xingrong Invest A

7.247.277.23+0.14%8.66M
aa.aa

Chengzhi A

7.707.837.69-1.41%9.12M
aa.aa

Hunan Gold Corp

23.0723.1322.57+2.67%62.82M
aa.aa

AVIC Jonhon Optronic Technology

40.3040.6739.90+0.30%11.52M
aa.aa

Great Wall Com A

14.6014.7114.52-0.75%34.71M
aa.aa

Intl Container A

8.058.068.01-0.37%34.47M
aa.aa

Guanlu A

33.2134.0333.00-2.92%34.64M
aa.aa

National Accord A

25.5825.8225.50+0.39%3.84M
aa.aa

Cr Sanjiu A

41.9342.3541.67+0.43%9.3M
aa.aa

Surekam A

9.329.429.20+0.11%12.71M
aa.aa

China Vanke A

6.766.796.75-0.29%43.36M
aa.aa

Zhenhua Tech A

47.9248.7547.65-1.16%9.01M
aa.aa

Addsino

7.297.437.28-1.49%14.34M
aa.aa

Changan Auto A

12.5512.6412.47-0.32%60.15M
aa.aa

Sinotruk Jinan Truck

17.5317.6317.16+1.86%13.89M
aa.aa

Cnnc Hua Yuan A

4.344.394.30-0.46%30.96M
aa.aa

Bbca A

5.555.585.54-0.36%6.92M
aa.aa

Csg Holding A

4.754.774.75-0.21%6.44M
aa.aa

Da An Gene A

6.116.186.11-0.49%14.24M
aa.aa

Dajin Heavy Ind A

29.1429.8128.57+2.35%14.03M
aa.aa

CITIC Pacific Special Steel

11.4111.4111.27+1.15%10.45M
aa.aa

Dhc Software A

9.609.749.59-1.74%62.92M
aa.aa

Techo Telecom A

11.1611.2411.04-0.71%12.2M
aa.aa

Dfd Chemical A

11.8812.0411.84+0.25%13.4M
aa.aa

Eternal Asia A

4.774.904.77-2.85%54.43M
aa.aa

Hangjin Technology

24.9525.5824.94-0.87%38.57M
aa.aa

Faw Car A

7.347.377.32-0.14%9.32M
aa.aa

Financial St A

2.802.852.80-1.41%18.39M
aa.aa

Newland A

29.7829.8829.20+1.29%15.08M
aa.aa

Fj Sunner Deve A

15.7915.9815.77-0.19%8.44M
aa.aa

Shangfeng Cement A

8.648.678.56+1.05%9.38M
aa.aa

Gf Securities A

16.5916.7016.580.00%27.61M
aa.aa

Glodon Software A

14.0614.1814.01-0.57%14.4M
aa.aa

Goertek A

21.7021.8221.55-1.09%41.73M
aa.aa

Gree Electric A

46.8747.2746.75-0.28%21.15M
aa.aa

Baolihua A

4.424.494.41-0.45%25.3M
aa.aa

Guangdong Elec A

4.414.434.38+0.46%25.3M
aa.aa

Fenghua Adv A

13.4613.5513.41-0.66%4.73M
aa.aa

Golden Dragon A

12.6412.6912.52-0.86%26.89M
aa.aa

Haid Group A

58.6058.9058.00+0.45%4.53M
aa.aa

Guangdong Hongda Blasting A

31.9232.0031.15+1.43%8.03M
aa.aa

Guosheng Financial Holding

12.1812.3112.17-1.22%16.19M
aa.aa

Topsec Technologies

7.197.287.18-1.24%14.11M
aa.aa

Tapai Group A

7.727.747.63+1.18%5.83M
aa.aa

Guangdong Xinbao A

14.6914.7514.61-0.20%3.76M
aa.aa

Liugong A

10.0510.1310.04-0.30%19.48M
aa.aa

Gz Friendship A

6.536.546.500.00%12.04M
aa.aa

Haige Communicat A

12.2712.6911.50+5.78%262.11M
aa.aa

Tinci Materials A

18.0918.3217.80+1.01%25.68M
aa.aa

Zhujiang Brewery A

11.2011.2811.00+0.81%10.45M
aa.aa

Space Appliance A

49.8150.5049.32+0.48%3.67M
aa.aa

Xinbang Pharm A

3.603.633.58-0.55%10.93M
aa.aa

CHN Energy Changyuan Electric Power

5.415.695.13+4.64%194.63M
aa.aa

Guoyuan Sec A

7.627.647.60+0.13%19.17M
aa.aa

Strait Shipping A

6.056.076.01-0.17%9.17M
aa.aa

Binjiang Re A

9.369.459.28-0.74%39.31M
aa.aa

Great Star Ind A

23.9124.3323.91-2.09%14.98M
aa.aa

Hz Hangyang A

19.9720.0419.83+0.45%3.3M
aa.aa

Hik Vision Digi A

28.4828.6628.11+1.06%30.36M
aa.aa

Robam Appliances A

20.1220.2520.08-0.15%5.19M
aa.aa

Han'S Laser Tech A

23.8223.9623.68-1.41%11.85M
aa.aa

HBIS

2.2202.2302.2100.00%47.18M
aa.aa

Focus Media Information Technology

7.357.477.34-0.81%57.74M
aa.aa

Hefei Meiya Optoelectronic Tec A

17.4817.5217.17+1.04%6M
aa.aa

LB

16.6616.7316.57+0.42%8.18M
aa.aa

Shen Huo A

17.3417.5317.02+1.34%25.97M
aa.aa

Shuanghui Dev A

24.8024.8524.68+0.45%10.89M
aa.aa

Dmegc Magnetics A

13.7213.7913.66-0.29%9.4M
aa.aa

Hengyi Petrochem A

6.036.076.03-0.17%4.25M
aa.aa

Hisense Kelon A

29.6829.9829.25+0.54%6.59M
aa.aa

Huadong Med A

42.1042.3240.77+2.43%14.62M
aa.aa

Huagong A

42.0842.3341.85-0.57%9.36M
aa.aa

Hualan Biolog A

16.3216.5216.28-0.12%11.03M
aa.aa

Huapont Life Sciences

4.164.174.14+0.24%13.72M
aa.aa

ADAMA

7.007.166.950.00%8.65M
aa.aa

YONFER Agricultural Tech

13.6313.6613.51+0.52%7.7M
aa.aa

North Industries Red Arrow

16.9517.0816.82-0.64%20.28M
aa.aa

Valin Steel A

5.095.125.04+0.99%37.14M
aa.aa

Huolinhe Coal A

18.7318.9418.00+3.25%37.96M
aa.aa

Iflytek A

46.6447.4946.52-1.42%17.9M
aa.aa

Yuanxing Energy A

5.1205.1805.1100.00%37.97M
aa.aa

Aucksun A

13.1713.2812.84+2.01%57.76M
aa.aa

Gotion High tech

26.6526.6524.25+9.99%127.91M
aa.aa

Jiangsu Guotai A

7.517.537.46+0.54%9.13M
aa.aa

Nhwa Pharma A

21.9822.1121.81+0.59%4.95M
aa.aa

Jiangsu Shagang A

6.076.266.03-3.19%59.64M
aa.aa

Shuangxing Matrl A

5.095.155.08-0.97%11.04M
aa.aa

Wujiang Silk A

9.089.329.07-1.30%9.42M
aa.aa

NanJi ECommerce

4.905.104.88-4.48%106.76M
aa.aa

Yanghe Brewery A

68.1368.4068.00+0.04%3.21M
aa.aa

Yoke Technology A

54.0754.3053.35+0.09%5M
aa.aa

Yuyue Medical A

37.2837.4036.71+1.30%6.98M
aa.aa

Ganfeng Lithium A

31.5331.9130.91+1.55%24.65M
aa.aa

Jx Sp Elec Motor A

7.217.247.14+0.42%20.31M
aa.aa

Guocheng Mining

12.3812.6512.30-1.43%8.41M
aa.aa

Aodong A

16.5016.5816.49-0.06%7.07M
aa.aa

Jilin Power A

5.455.515.37+0.93%58.83M
aa.aa

CNPC Capital

6.906.946.90-0.29%57.42M
aa.aa

Zangge Holding

36.3636.5235.85+1.85%7.57M
aa.aa

Jinke Property A

1.581.581.49+5.33%144.97M
aa.aa

Jiugui Liquor A

43.4944.0343.44-0.66%2.33M
aa.aa

Jizhong Energy A

6.826.856.77+1.04%15.68M
aa.aa

Joyoung A

9.869.999.80+0.51%3.71M
aa.aa

Lingyi iTech Guangdong

8.368.408.28+0.12%83.39M
aa.aa

Lancy A

17.8118.2017.35+1.95%21.48M
aa.aa

Leo Group A

3.743.793.73-1.84%209.92M
aa.aa

Lianhe Chem Tech A

6.436.506.43-0.46%11.35M
aa.aa

Livzon Pharm A

35.7435.8835.45+0.93%5.13M
aa.aa

Luxi A

10.8710.9110.84+0.18%11.2M
aa.aa

Luxshare Precision A

32.1232.4232.06-1.47%95.98M
aa.aa

Lao Jiao A

122.69123.39122.54+0.02%5.77M
aa.aa

S.F. Holding Co

46.5046.7045.60+1.42%27.44M
aa.aa

Midea Group A

78.8079.4478.47+0.17%20.54M
aa.aa

Muyuan Foodstuff A

39.9940.3339.51+1.11%33.75M
aa.aa

TongFu Microelectronics

24.2724.5124.14-0.98%17.23M
aa.aa

Navinfo A

8.438.498.41-0.47%14.76M
aa.aa

New Hope Liuhe A

9.609.699.60-0.62%18.78M
aa.aa

Ningbo Huaxiang A

16.1616.3916.04-0.74%11.5M
aa.aa

Ningbo Tech A

3.073.143.07-2.23%51.88M
aa.aa

YUNDA Holding

6.776.806.77-0.44%16.3M
aa.aa

Northeast Sec A

7.417.447.40-0.13%12.81M
aa.aa

Org Packaging A

5.685.695.59+1.07%27M
aa.aa

Oriental Energy A

8.108.178.09-0.49%8.09M
aa.aa

Pgvt A

2.6202.6302.6000.00%42.69M
aa.aa

Ping An Bank A

11.4811.5911.39+0.79%132.83M
aa.aa

Chacha Food

23.4323.7623.42-1.01%7.67M
aa.aa

Hanhe Cable A

3.343.373.33-0.60%15.42M
aa.aa

Qinghai Saltlake A

16.0716.0915.86+1.20%31.93M
aa.aa

JA Solar Technology

9.669.699.53+0.73%38.02M
aa.aa

Risesun Real Est A

1.481.521.46-1.33%182.85M
aa.aa

Rongsheng A

8.758.888.68+0.92%17.68M
aa.aa

Jiangsu Guoxin

7.597.627.54+0.80%13.14M
aa.aa

Sanquan Food A

12.0112.1811.93-0.17%5.7M
aa.aa

Sansteel Mg A

3.803.873.78-1.55%21.91M
aa.aa

Sealand Securiti A

3.863.883.86-0.26%35.52M
aa.aa

Shaanxi Trust A

3.403.413.390.00%32.28M
aa.aa

Dong-E E-Jiao A

56.7857.5456.62-0.23%5.48M
aa.aa

Sun Paper A

14.2114.2314.09+0.71%10.1M
aa.aa

Chenming Paper A

2.072.112.030.00%85.8M
aa.aa

Denghai Seeds A

10.1710.2810.16-0.78%7.15M
aa.aa

Himile Mechanicl A

61.1261.7760.83-0.16%1.36M
aa.aa

Humon Smelting A

11.0911.0910.87+2.69%20.56M
aa.aa

Shanghai Bairun A

27.0927.7525.62+5.78%21.29M
aa.aa

Shanghai 2345 Network Holding

5.725.865.70+0.35%267.58M
aa.aa

Liangxin Electri A

8.858.968.67-0.34%21.16M
aa.aa

Raas Blood A

6.806.836.78+0.15%26.67M
aa.aa

Meijin Energy A

4.374.454.31+0.69%64.05M
aa.aa

Shanxi Security A

5.705.715.680.00%13.69M
aa.aa

Taigang A

3.643.663.62+0.28%18.96M
aa.aa

Xishan Coal A

6.406.426.32+1.27%63.26M
aa.aa

Sz Airport A

7.107.157.06+0.42%7.95M
aa.aa

Sz Beauty Star A

8.388.408.22+0.72%13M
aa.aa

China Merchants Port

20.7821.0820.59+0.53%6.69M
aa.aa

Sz Energy A

6.556.586.50+0.61%16.87M
aa.aa

Circuit Tech A

12.2112.2612.03-0.16%33.1M
aa.aa

GEM

6.266.286.21+0.48%54.45M
aa.aa

Shenzhen H&T A

18.9619.1818.93-0.78%16.39M
aa.aa

Hepalink Pharm A

11.4711.5911.43-0.35%4.18M
aa.aa

Sz Huaqiang A

27.5127.8326.90+1.36%34.12M
aa.aa

Jinjia Printing A

3.743.753.710.00%10.21M
aa.aa

Shenzhen Kaifa A

17.9017.9917.83-0.78%11.24M
aa.aa

Shenzhen Mtc A

4.474.524.46-1.11%25.48M
aa.aa

O-Film Tech A

12.8513.3712.80-3.75%354.8M
aa.aa

Chinese Town A

2.382.412.38-0.83%21.2M
aa.aa

Salubris Pharm A

42.2642.4941.53-0.09%7.65M
aa.aa

Sz Sed Ind A

20.2420.9520.00-3.39%22.42M
aa.aa

Sz Sunlord Elec A

26.9027.1726.55+0.60%9.08M
aa.aa

Zhongjin A

4.584.594.52+1.10%34.32M
aa.aa

SPIC Dongfang New Energy

7.417.577.36-1.46%123.59M
aa.aa

Yiling Pharma A

14.9115.2314.74+0.81%25.31M
aa.aa

Tianshan Aluminum

8.218.227.96+2.75%47.96M
aa.aa

Sichuan Chem A

10.2010.2810.17-0.10%13.86M
aa.aa

Kelun Pharm A

37.8839.7736.40+2.66%29.29M
aa.aa

Sc Shuangma A

17.1317.4516.98-1.44%19.35M
aa.aa

Tianqi Lithium A

29.5329.9229.15+0.82%20.55M
aa.aa

Yahua Ind A

11.2311.3211.10+0.81%12.32M
aa.aa

Sieyuan Electric A

74.6075.2074.02+0.63%2.12M
aa.aa

Sinoma Science A

16.8917.3416.55+0.72%40.27M
aa.aa

Suning Uni A

2.172.232.17-1.36%18.5M
aa.aa

Suofeiya A

15.1015.1715.05-0.40%4.3M
aa.aa

Suzhou Dongshan A

29.4829.6628.16+2.97%63.06M
aa.aa

Gold Mantis A

3.593.613.57+0.28%10.35M
aa.aa

Taiji Computer A

23.7124.0023.53-0.34%7.14M
aa.aa

Jidong Cement A

4.674.674.650.00%8.98M
aa.aa

Tcl Corp A

4.374.394.35-0.23%111.51M
aa.aa

China Railway Materials

2.622.632.610.00%20.5M
aa.aa

Guangyu Dev A

8.658.698.59+0.35%10.52M
aa.aa

TCL Zhonghuan Renewable Energy Tech

7.877.947.85-0.38%24.38M
aa.aa

Tianma Microelec A

8.398.478.35-0.47%6.62M
aa.aa

Huatian Tech A

9.139.229.09-0.98%21.43M
aa.aa

Tibet Mineral A

19.0119.0918.80+0.96%6.53M
aa.aa

Unigroup Guoxin Microelectronics

64.3964.9564.32-0.37%5.92M
aa.aa

Tongling Nfm A

3.2303.2303.180+1.57%122.81M
aa.aa

Wanxiang A

9.089.509.02-1.20%255.07M
aa.aa

Wasu Media Holdings A

7.807.987.78-1.89%16.34M
aa.aa

Weichai Power A

15.2715.3714.92+2.41%66.45M
aa.aa

Weifu Hi-Tech A

20.7220.9720.60+0.14%14.04M
aa.aa

Western Securities A

7.587.637.57-0.13%19.39M
aa.aa

CETC Cyberspace Security Tech

15.5515.6915.44+0.19%7.37M
aa.aa

Guide Infrared A

8.638.708.56+0.23%27.5M
aa.aa

Easyhome New Retail

3.423.503.40-2.01%81.2M
aa.aa

37 Interactive Entertainment Network Tech

14.7314.8014.63-2.45%21.84M
aa.aa

Offcn Education Tech

3.053.083.04-1.29%80.94M
aa.aa

Wuliangye A

129.26129.88129.00+0.10%14.17M
aa.aa

Wus Circuit A

30.9031.0830.36+0.55%28.63M
aa.aa

Xcmg Machinery A

8.458.548.420.00%37.46M
aa.aa

Kingdomway Group A

18.7219.2518.58-2.14%28.89M
aa.aa

Xj Goldwind A

9.379.539.28+0.64%34.83M
aa.aa

Tianshan Cemen A

4.774.804.77-0.21%11.08M
aa.aa

Zhongtai Chem A

4.844.934.79-2.22%74.55M
aa.aa

Ductile Pipes A

3.503.523.50-0.57%25.05M
aa.aa

Xizang Haisco Pharmaceutical A

45.0945.6743.30+3.94%4.26M
aa.aa

Xj Electric A

21.9522.3421.93-1.35%14.72M
aa.aa

Changyu-A A

22.9323.0422.83+0.44%1.46M
aa.aa

Jereh Oilfield A

34.7034.8534.43+0.41%6.81M
aa.aa

Valiant Co

10.9311.0010.840.00%6.52M
aa.aa

Yifan Xinfu A

12.7612.9712.63-0.08%15.36M
aa.aa

Shanjin International Gold

20.6020.7019.81+5.10%45.82M
aa.aa

YOOZOO Interactive

11.1111.3410.46+5.81%57.39M
aa.aa

Longping Tech A

10.2010.2610.18-0.29%13.25M
aa.aa

Yunnan Alumin A

15.6015.6515.13+3.24%42.83M
aa.aa

Yunnan Baiyao A

57.2057.8457.04+0.28%6.58M
aa.aa

Yunnan Copper A

12.1012.1111.960.00%0
aa.aa

Yunnan Hongxiang Yixintang Pharma

17.1917.1916.70+9.98%28.48M
aa.aa

Yunnan Tin A

14.3914.4114.27+0.91%17.55M
aa.aa

Zhefu Holding A

3.343.353.32+0.30%20.26M
aa.aa

Crystal Optech A

19.3519.6419.04-1.53%27.15M
aa.aa

Dahua Tech A

15.6715.7215.55-0.13%18.33M
aa.aa

Hailiang A

10.1010.1910.04-0.59%4.08M
aa.aa

Hisoar Pharm A

5.295.335.26+0.19%6.43M
aa.aa

Huafon Spandex A

7.077.106.94+1.14%19.09M
aa.aa

STO Express

10.4710.5310.36-0.19%10.71M
aa.aa

Perfect World

13.0913.2113.020.00%17.19M
aa.aa

Aerospace CH UAV

20.6521.5020.48-2.69%65.38M
aa.aa

Zhejiang Nhu A

22.5022.7822.25-0.92%19.6M
aa.aa

Zhejiang Satellite Petrochem A

17.9718.1417.93-0.50%34.86M
aa.aa

Zhejiang Semir A

5.745.845.71-1.37%16.01M
aa.aa

Zhejiang Supor A

58.5859.2058.50+0.07%1.47M
aa.aa

Wanfeng Auto A

16.4816.5916.38-0.84%29.85M
aa.aa

Wanliyang A

7.817.907.67-0.13%16.5M
aa.aa

Weixing New Mat A

11.7711.8211.72+0.09%2.7M
aa.aa

Xianju Pharm A

9.409.459.36+0.32%10.35M
aa.aa

Pacific Shuanglin Bio pharmacy

21.8421.9521.78-0.23%4.77M
aa.aa

Broad-Ocean A

6.876.906.80-0.43%37.15M
aa.aa

Zs Utilities A

8.648.688.620.00%5.85M
aa.aa

COFCO Capital Holdings

12.0112.0911.90+0.67%17.6M
aa.aa

Qixiang Chem A

4.664.784.64-1.27%19.06M
aa.aa

Cs Zoomlion A

7.367.417.350.00%28.37M
aa.aa

Zte A

32.0032.3031.87-0.03%39.17M
aa.aa

China Baoan Group Co Ltd

8.138.198.05+0.62%17.24M
aa.aa

Hubei Biocause Pharmaceutical

2.742.892.740.00%0
aa.aa

Guosen Securities

11.0911.2011.07-0.27%11.65M
aa.aa

Sinomine Resource Exploration

30.6931.1029.81+3.02%17.7M
aa.aa

Beijing Originwater Technology

4.504.524.49-0.44%12.73M
aa.aa

Beijing Kunlun Tech

31.1931.6831.14-1.52%12.58M
aa.aa

Mango Excellent Media

23.2823.4823.27-0.68%9.35M
aa.aa

Wanda Cinema Line Corp

10.8110.9010.73-0.18%15.44M
aa.aa

Shenwan Hongyuan

4.784.804.76+0.21%40.75M
aa.aa

Zhejiang Sanhua Co Ltd

26.8927.0326.18+0.75%51.72M
aa.aa

Titan Wind Energy Suzhou

6.576.646.55-0.61%9.88M
aa.aa

MLS Co Ltd

8.268.348.21-0.24%13.56M
aa.aa

IEIT SYSTEMS

50.1650.4649.78-0.57%17.94M
aa.aa

Fujian Star Net Communic Ltd

20.0020.5119.98+0.30%15.17M
aa.aa

China Tianying Inc

4.434.464.42-0.45%7.77M
aa.aa

Nanjing ESTUN Auto

20.3120.4920.14-0.88%13.73M
aa.aa

Lens Technology

21.3821.5321.11-0.88%34.87M
aa.aa

Lepu Medical Tech Beijing

11.3911.4711.350.00%10.42M
aa.aa

Anhui Anke BioTech Group

8.818.818.67+1.03%18.83M
aa.aa

Centre Testing Intl Shenzhen

11.2611.3411.23-0.44%13.69M
aa.aa

EVE Energy

47.4748.6646.31+1.80%38.64M
aa.aa

Aier Eye Hospital Group

12.9013.0812.88-1.07%40.91M
aa.aa

Wangsu Science Tech

11.2511.4511.22-1.06%39.82M
aa.aa

SIASUN Robot Automation Co

16.7716.9116.67-1.00%18.92M
aa.aa

Hithink RoyalFlush Info Network

257.96259.60256.52-0.27%4.26M
aa.aa

Beijing Cisri Gaona Materials Tech

15.7115.8815.60-1.01%8.88M
aa.aa

Hunan Zhongke Electric

15.4415.5114.81+3.28%38.34M
aa.aa

Shenzhen Capchem Tech

32.0932.4231.71+0.75%6.87M
aa.aa

Hubei Dinglong Chemical

28.3828.5828.13+0.18%7.71M
aa.aa

BlueFocus Communication Group

8.538.688.41-0.93%77.5M
aa.aa

Beijing Sanju Environmental

3.073.103.06-1.29%12.07M
aa.aa

Beijing Easpring Material Tech

41.4942.6639.35+4.96%32.95M
aa.aa

Wuhu Token Sciences

5.956.005.93-1.00%23.79M
aa.aa

Shenzhen Everwin Precision Tech

21.5321.7520.83+0.42%53.92M
aa.aa

Risen Energy

9.9510.109.92-0.60%23.45M
aa.aa

Chongqing Zhifei Bio Products

19.8820.1619.80-1.63%25.82M
aa.aa

Shenzhen Inovance Tech

68.7769.1067.90+0.35%11.65M
aa.aa

Shenzhen Sunway Communication

20.9021.0620.76+0.48%12.85M
aa.aa

Walvax BioTech

10.4010.5910.36-0.38%25.23M
aa.aa

Songcheng Performance Develop

9.149.269.13-1.61%26.59M
aa.aa

By health

11.8012.0411.75-1.09%19.22M
aa.aa

Business intelligence of Oriental Nations

9.749.979.71-1.72%15.6M
aa.aa

Shanghai Tofflon Science Tech

12.0312.1312.00-0.58%3.29M
aa.aa

Beijing Jetsen Tech Co

5.245.315.24-1.69%42.76M
aa.aa

Xiamen Meiya Pico Information

13.2513.4613.21-0.90%5.86M
aa.aa

Sunwoda Electronic

19.8920.2619.51+1.53%47.12M
aa.aa

Beijing E Hualu Info Tech

21.6521.9921.55-1.77%7.21M
aa.aa

Ingenic Semiconductor

66.5567.5366.00-1.74%5.35M
aa.aa

Shanghai Sinyang Semiconductor

36.7537.0536.53-0.76%2.52M
aa.aa

Zhejiang DiAn Diagnostics Co

14.7615.4214.58+0.89%28.11M
aa.aa

Beijing Enlight Media

17.9017.9517.77-0.39%38.4M
aa.aa

Shanghai Kingstar Winning Software

9.799.899.71-0.61%27.96M
aa.aa

Zhejiang Kaishan Compressor

9.859.949.780.00%8.66M
aa.aa

Shandong Sinocera Func Material

16.7216.9316.61+0.24%15.88M
aa.aa

China Resources Boya Bio pharmaceutical

27.1427.2026.96+0.37%3.53M
aa.aa

Leyard Optoelectronic

6.386.486.08+2.90%173.43M
aa.aa

Ourpalm

4.724.774.70-1.26%41.5M
aa.aa

Zhejiang Jingsheng Mech Electric

28.3529.1528.17+0.96%10.05M
aa.aa

Jiangsu Nata Opto Electr Material

31.4331.7931.24-0.95%12.25M
aa.aa

Hangzhou Tigermed Consulting

45.5746.1945.06+0.49%15.32M
aa.aa

Porton Fine Chemicals Ltd

15.6715.8415.28+1.95%13.88M
aa.aa

CECEP Solar Energy

4.414.444.40-0.23%21.52M
aa.aa

Infore Environment Technology

6.627.156.59-2.36%73.3M
aa.aa

Meinian Onehealth Healthcare

5.285.355.26-0.56%55.26M
aa.aa

Montnets Cloud Technology

16.1617.4615.90+1.64%265.82M
aa.aa

GRG Banking Equipment

12.0412.1412.00-0.50%16.94M
aa.aa

Sichuan Development Lomon

11.4111.5511.33-0.26%26.87M
aa.aa

Beijing Venustech

15.3115.4215.27-0.46%9.31M
aa.aa

Chongqing Fuling Zhacai

13.4713.7013.45-0.74%10.15M
aa.aa

Roshow Tech

8.238.237.52+10.03%261.87M
aa.aa

Kuang Chi Technologies

41.4741.5441.05+0.27%11.04M
aa.aa

Yantai Dongcheng Pharma

14.7414.8813.97+4.54%15.05M
aa.aa

B-Soft Co Ltd

5.345.415.31-1.29%27.3M
aa.aa

Sai MicroElectronics

16.7217.0516.57-0.30%12.95M
aa.aa

Shenzhen Yinghe Tech

17.9318.2817.66+1.07%15.49M
aa.aa

Yongxing Special Stainless Steel

31.9032.2031.36+1.46%8.27M
aa.aa

Qingdao TGOOD Electric

22.8423.0122.78-0.35%6.46M
aa.aa

East Money Information

21.3821.6421.35-0.65%196.24M
aa.aa

Sungrow Power Supply

64.2364.7763.37+0.90%23.45M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

20.9421.4820.14+3.25%41.13M
aa.aa

All Winner Technology Co Ltd

39.4739.8538.87-1.50%27.43M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

5.355.405.25-1.29%204.53M
aa.aa

Maccura Biotechnology

11.9012.0511.90-1.08%4.35M
aa.aa

Hubei Energy Group Co Ltd

4.714.734.68+0.43%29.12M
aa.aa

Unisplendour Corp Ltd

24.3524.6924.31-0.65%26.5M
aa.aa

Zhejiang Transfar Co Ltd

5.305.355.28-0.56%12.25M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.862.882.85-0.35%51.24M
aa.aa

Ninestar

22.4222.7221.93+1.08%19.01M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.803.943.59+5.85%184.44M
aa.aa

Sinocare Inc

21.8722.1921.35+1.67%5.38M
aa.aa

Victory Giant Tech

79.1479.7777.55-1.01%28.46M
aa.aa

Chengdu Kanghong Pharma

29.3029.3026.51+9.98%16.09M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

21.3521.6621.20-0.09%4.78M
aa.aa

GCL System

2.272.312.26-1.73%69.77M
aa.aa

China Merchants Shekou

8.898.998.88-1.11%55.08M
aa.aa

Jiangsu Zhangjiagang

4.264.274.21+0.95%25.56M
aa.aa

Guangzhou Shiyuan Electronic

33.9534.2933.85-1.05%3.46M
aa.aa

Autek China

15.2815.4215.19-0.26%4.38M
aa.aa

Shenzhen Kangtai Bio

14.3214.5014.25-0.35%10.46M
aa.aa

Nanjing Hanruibalt

33.0333.2532.66+0.55%4.76M
aa.aa

Jiangsu Jiejie Microelectronics

29.9030.2229.75-1.06%7.83M
aa.aa

Yealink Network Tech

34.8035.1934.70-0.94%3.95M
aa.aa

Hangzhou Chang Chuan Tech

42.4243.2541.64+2.04%17.31M
aa.aa

Hainan Poly Pharm

0.890.950.86+1.14%36.82M
aa.aa

SonoScape Medical

31.9032.5531.60-1.09%3.49M
aa.aa

Fibocom Wireless

26.8927.5626.69-1.97%19M
aa.aa

SG Micro

96.4997.0295.32-0.37%5.19M
aa.aa

Konfoong Materials

75.2975.5473.53+0.27%5.01M
aa.aa

Shenzhen Suntak Circuit

10.3610.4910.30-1.15%7.82M
aa.aa

ShenZhen YUTO Packaging

23.9224.2123.30+1.96%10.08M
aa.aa

Shenzhen Kedali Industry

120.29122.31119.00+0.42%2.48M
aa.aa

Shenzhen Megmeet Electrical

45.3546.4845.25-2.01%12.51M
aa.aa

Chow Tai Seng Jewellery

14.3014.3613.97+0.49%8.97M
aa.aa

Giant Network

14.5414.6614.44-0.82%17M
aa.aa

Zhejiang Century Huatong

8.658.768.42+0.46%97.68M
aa.aa

Shandong Zhongji Electrical

95.7397.3094.65-0.24%26.22M
aa.aa

Zhejiang Wolwo Bio-Pharma

20.3620.5520.22+0.39%5.76M
aa.aa

Yangzhou Yangjie Electronic

48.6749.4048.39-1.78%9.65M
aa.aa

Beijing Tongtech

6.276.345.73+8.29%72.78M
aa.aa

East Group

3.523.563.51-1.12%7.66M
aa.aa

Beijing Sinnet Tech

13.7713.9613.70-1.92%33.99M
aa.aa

Nsfocus Information Tech

6.967.096.93-1.69%7.9M
aa.aa

Canmax Tech

18.5618.8618.43+0.38%9.93M
aa.aa

Chaozhou Three-circle

33.2633.5733.14-0.60%8.59M
aa.aa

Thunder Software Tech

55.6956.2055.53-0.96%5.37M
aa.aa

Guangdong Wens Foodstuff

16.5216.6816.51-0.72%20.51M
aa.aa

Eoptolink Tech

116.76118.30114.31+0.20%21.96M
aa.aa

Guangdong Kinlong Hardware

22.5922.8322.47-1.53%3.77M
aa.aa

Changsha Jingjia Microelectronics

67.0667.8767.00-0.99%6.76M
aa.aa

First Capital Securities A

6.806.846.79-0.44%38.34M
aa.aa

Jafron Biomedical

22.4522.4522.02+1.35%6.31M
aa.aa

Yunnan Chuangxin New Material

29.6930.5028.71+3.45%21.63M
aa.aa

Asymchem Laboratories Tian Jin

86.1586.8881.00+5.34%7.4M
aa.aa

Betta Pharma

50.5051.0849.46+1.26%6.54M
aa.aa

Wuhan Jingce Electronic

58.0758.5657.65-1.01%3.61M
aa.aa

Shenzhen Senior Tech Material

10.6210.6510.11+4.32%83.02M
aa.aa

Goke Microelectronics

81.0681.3479.06+1.45%12.34M
aa.aa

Shenzhen Fine Made

30.5030.5529.90-0.36%3.87M
aa.aa

BGI Genomics

52.7853.6052.58-1.31%4.63M
aa.aa

Shandong Intco Medical

22.9923.2022.90-0.22%6.21M
aa.aa

Longshine Tech

14.6915.1414.64-2.39%10.03M
aa.aa

Amoy Diagnostics

20.4520.5820.12+0.74%5.05M
aa.aa

Weihai Guangwei Composites

30.1330.6030.10-2.93%10.85M
aa.aa

Double Medical Tech

38.2238.3937.95-0.26%1.75M
aa.aa

Zhejiang Tianyu Pharma

21.8022.0721.24+2.11%4.29M
aa.aa

Foryou

35.3035.4634.81+0.20%13.48M
aa.aa

PharmaBlock Sciences A

33.2233.6032.39+1.10%7.76M
aa.aa

Zhuzhou Hongda A

34.9435.1834.63-0.46%4.67M
aa.aa

Merchant Express A

12.8412.9312.80-0.16%12.06M
aa.aa

Shennan Circuits A

111.32112.22110.51+0.09%4.41M
aa.aa

Huizhou Desay A

108.00109.79105.31+2.18%6.31M
aa.aa

Xiamen Intretech A

16.3016.3916.150.00%3.22M
aa.aa

Keshun Waterproof A

4.975.034.95-0.80%8.37M
aa.aa

Huaxi Securities A

8.398.408.34+0.48%15.16M
aa.aa

Huabao Flavours A

16.9717.2016.70+0.89%2.39M
aa.aa

Sangfor Tech A

92.1993.0591.03+0.15%3.61M
aa.aa

Amperex Tech A

274.08279.99265.80+4.21%56.52M
aa.aa

Shenzhen SC New Energy A

54.7755.2654.23+0.50%4.18M
aa.aa

Wuhan Raycus Fiber A

20.3120.5520.18-0.64%10.56M
aa.aa

Bank Zhengzhou

1.981.981.95+1.02%100.39M
aa.aa

Avary

29.0929.1028.40+0.62%12.48M
aa.aa

China Great Wall

8.028.078.01-0.50%16.96M
aa.aa

Jl Mag Rare-Earth

20.4820.7820.42-1.49%20.95M
aa.aa

Shenzhen Mindray Bio-Medical

226.67228.38222.67+1.32%5.78M
aa.aa

Yusys Tech

22.1722.5422.08-0.67%11.92M
aa.aa

Suzhou Maxwell

73.7875.9873.50-2.17%3.68M
aa.aa

Bank Qingdao

4.884.904.79+1.24%28.95M
aa.aa

ChinaLin Securities

13.8413.9413.83-0.29%5.14M
aa.aa

New Hope Dairy

18.6919.3618.42-0.05%11.06M
aa.aa

Pharmaron Beijing

22.9623.4622.86-0.52%20.16M
aa.aa

Jiangsu Lihua Animal

19.1419.2218.91+0.53%6.75M
aa.aa

Qingdao Rural

3.383.393.32+1.20%75.22M
aa.aa

Ningbo Ginlong Tech

54.5655.2854.28-0.71%5.72M
aa.aa

Hangzhou Dptech

16.9917.8716.93-1.28%13M
aa.aa

Shenzhen Dynanonic

29.4830.1828.74+1.69%10.76M
aa.aa

Guangdong South New Media

39.9440.1039.82-0.17%1.19M
aa.aa

Lakala Payment

19.4419.9019.32-5.95%74.39M
aa.aa

Sinofibers Technology

36.1636.7435.73-1.20%10.23M
aa.aa

Wuhan DR Laser

56.8257.4056.51-0.59%1.2M
aa.aa

Xi An Triangle Defens

25.0825.3224.81-0.59%10.1M
aa.aa

Maxscend Microelectronics

71.9272.9571.56-1.24%3.82M
aa.aa

Three Squirrels

30.0531.4929.90-1.22%26.2M
aa.aa

Bank of Suzhou

8.598.658.44+1.66%34.49M
aa.aa

CGN

3.673.703.67-0.27%101.9M
aa.aa

Grg Metrology

17.0917.2717.01-0.93%3.65M
aa.aa

Beijing Compass

60.0560.7959.63-0.45%11.88M
aa.aa

Shandong Dongyue

7.527.617.50-0.79%3.74M
aa.aa

Sichuan Anning Iron

31.9932.1531.77+0.03%898.3K
aa.aa

Beijing Bei

27.5727.9627.10+0.07%5.35M
aa.aa

New Industries

57.1657.5456.50+0.46%2.58M
aa.aa

Kanghua Biological

54.0255.1353.93-1.64%2.5M
aa.aa

Xinqianglian

31.1031.9930.81-0.54%7.36M
aa.aa

Metron New Material

19.1519.7119.05-2.64%4.03M
aa.aa

Anker Innovations

103.18104.16102.25-0.95%3.57M
aa.aa

Contec Medical

14.2014.3414.16-0.35%2.51M
aa.aa

Qingdao Sentury

18.9719.0618.92-0.52%8.07M
aa.aa

Winner Medical

50.1652.7949.90-4.64%7.42M
aa.aa

Imeik

175.44177.67174.92-0.88%2.46M
aa.aa

Arawana

31.2431.4931.18-0.26%4.17M
aa.aa

Guangdong Dongpeng

6.076.086.030.00%6.74M
aa.aa

Levima Advanced Materials

15.1315.2615.10-0.20%2.42M
aa.aa

CNGR Advanced

32.7633.1432.43+0.83%6.05M
aa.aa

Marssenger

13.1313.2913.01-1.20%4.96M
aa.aa

Southern Power Grid

4.504.534.490.00%7.64M
aa.aa

Guangdong Shunkong Development Co

14.1114.1714.00+0.07%4.35M
aa.aa

Yunnan Botanee BioTechnology Group Co

45.8746.9545.71-1.48%6.29M
aa.aa

Ligao Foods Co

54.0054.6451.370.00%7.92M
aa.aa

Huali Industrial Group Co

54.3054.9654.14-0.95%1.98M
aa.aa

Inner Mongolia Dazhong Mining Co

8.558.588.510.00%3.45M
aa.aa

Dongguan Yiheda Automation Co

22.9823.1622.71-0.65%6.33M
aa.aa

Sino Biological

62.5764.6660.51+2.83%2.8M
aa.aa

Chengdu RML Technology Co

51.0351.2750.50+0.29%6.02M
aa.aa

China Railway Special Cargo Logistics

4.114.144.10-0.24%10.37M
aa.aa

Kidswant Children Products

13.8014.2813.62-1.99%77.05M
aa.aa

China Longyuan Power

16.9817.3616.98-0.41%5.34M
aa.aa
Cài Đặt Ứng Dụng của Chúng Tôi
Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.
© 2007-2025 - Công ty TNHH Fusion Media. Mọi quyền được bảo hộ.