Investing.com - Thị Trường Tài Chính Toàn Cầu

SZSE Component Equal Weighted (SZSCEWI)

Thâm Quyến
Tiền tệ tính theo CNY
3,524.59
+5.45(+0.15%)
Đóng cửa·

Thành phần SZSE Component Equal Weighted

Tăng lên

Accelink Tech A

41.7142.2741.64-1.14%11.13M
aa.aa

Angang Steel A

2.352.382.30+1.73%45.01M
aa.aa

Gujing Distill A

165.80171.26165.70-3.12%3.36M
aa.aa

Honglu Steel Con A

18.2318.3918.00+0.89%3.25M
aa.aa

Jinhe Industrial A

24.6025.0224.45-0.16%4.78M
aa.aa

Anhui Zhongding A

17.3417.7216.78+4.27%75.84M
aa.aa

Apeloa A

13.6313.6913.52+0.44%4.03M
aa.aa

Aecc Aero Engine Control

17.7517.8717.17-1.83%11.91M
aa.aa

Avic Aircraft A

23.0623.0722.72-0.04%11.83M
aa.aa

China Merchants Property Operation Service

12.0212.6012.02-2.20%15.29M
aa.aa

Bank Of Ningbo A

24.2524.7824.21-2.84%51.21M
aa.aa

Beibuwan Port A

8.698.918.61-1.70%57.6M
aa.aa

Beijing Bdstar A

25.5525.6725.35+0.24%2.58M
aa.aa

Dabeinong Tech A

4.084.084.04+0.74%56.41M
aa.aa

New Material A

28.3828.7628.36-0.91%6.72M
aa.aa

Oriental Yuhong A

11.1311.2311.09-0.63%17.53M
aa.aa

NAURA Technology

454.42455.01448.520.00%2.22M
aa.aa

Shiji Info Tech A

7.898.087.32+3.00%76.61M
aa.aa

Shougang A

3.673.803.67-1.34%63.75M
aa.aa

Shunxin A

15.9015.9415.77-0.06%4.9M
aa.aa

Yanjing Brewery A

13.3813.4013.09+1.13%28.09M
aa.aa

Zhongk Sanhuan A

10.5410.5910.41+0.29%9.97M
aa.aa

Visionox Technology

8.338.468.25-0.36%10.43M
aa.aa

Blue Sail Medical A

4.944.944.69+10.02%17.47M
aa.aa

Boe Technology A

3.823.853.81-0.52%256.39M
aa.aa

Bohai Leasing A

3.043.072.94+2.36%123.86M
aa.aa

BYD A

355.00360.63353.00-1.39%11.9M
aa.aa

C&S Paper A

6.586.606.48+0.92%9.69M
aa.aa

Changchun High A

87.5289.9687.52-2.17%5.05M
aa.aa

Changjiang Sec A

6.266.456.25+1.95%84.46M
aa.aa

Xingrong Invest A

7.177.277.14-0.83%15.41M
aa.aa

Chengzhi A

7.617.617.50+1.06%8.92M
aa.aa

Hunan Gold Corp

22.3522.7722.26-0.62%29.8M
aa.aa

AVIC Jonhon Optronic Technology

40.7241.2339.73-0.68%16.11M
aa.aa

Great Wall Com A

14.4814.5514.15+0.84%57.79M
aa.aa

Intl Container A

7.597.647.57+0.13%34.08M
aa.aa

Guanlu A

31.3131.6831.05-1.01%15.49M
aa.aa

National Accord A

24.5324.6324.46+0.25%1.6M
aa.aa

Cr Sanjiu A

41.3741.4839.60-1.62%28.07M
aa.aa

Surekam A

8.898.988.740.00%21.31M
aa.aa

China Vanke A

6.816.866.80-0.29%65.29M
aa.aa

Zhenhua Tech A

51.9152.6951.31-1.50%12.86M
aa.aa

Addsino

6.826.826.74+0.29%7.43M
aa.aa

Changan Auto A

12.0812.2112.08-0.82%37.73M
aa.aa

Sinotruk Jinan Truck

17.9018.0017.78+0.06%5.74M
aa.aa

Cnnc Hua Yuan A

4.054.084.030.00%15.42M
aa.aa

Bbca A

5.485.535.46+0.18%10.61M
aa.aa

Csg Holding A

4.764.804.76-0.83%9.06M
aa.aa

Da An Gene A

5.395.455.37-0.19%7.9M
aa.aa

Dajin Heavy Ind A

27.2027.5826.90-1.16%9.02M
aa.aa

CITIC Pacific Special Steel

11.7612.0111.74-1.59%14.44M
aa.aa

Dhc Software A

9.709.729.39+1.46%75.47M
aa.aa

Techo Telecom A

10.5810.6410.38+0.38%12.09M
aa.aa

Dfd Chemical A

11.4711.5211.25+1.50%9.96M
aa.aa

Eternal Asia A

4.734.794.59+1.50%54.57M
aa.aa

Hangjin Technology

23.7524.1422.93+1.98%49.43M
aa.aa

Faw Car A

7.177.227.13-0.14%9.97M
aa.aa

Financial St A

2.722.742.680.00%27.14M
aa.aa

Newland A

26.7127.0426.38+0.04%10.05M
aa.aa

Fj Sunner Deve A

16.1116.3115.96-1.17%13.89M
aa.aa

Shangfeng Cement A

8.969.128.83-0.99%18.82M
aa.aa

Gf Securities A

15.3315.4815.29-0.58%19.41M
aa.aa

Glodon Software A

15.0515.2514.46+4.73%52.17M
aa.aa

Goertek A

20.8520.8820.33+1.46%53.42M
aa.aa

Gree Electric A

46.2746.8545.85-0.60%33.78M
aa.aa

Baolihua A

4.274.404.25+2.40%109.96M
aa.aa

Guangdong Elec A

4.514.634.51-2.38%36.48M
aa.aa

Fenghua Adv A

13.0913.2413.08-0.91%8.05M
aa.aa

Golden Dragon A

11.0811.1510.93+1.09%9.89M
aa.aa

Haid Group A

54.9555.0353.66+1.37%7.81M
aa.aa

Guangdong Hongda Blasting A

31.1331.7030.47+1.43%9.87M
aa.aa

Guosheng Financial Holding

12.0412.1412.01-0.08%14.21M
aa.aa

Topsec Technologies

7.137.166.98+0.42%16.69M
aa.aa

Tapai Group A

7.537.747.50-7.04%10.46M
aa.aa

Guangdong Xinbao A

13.5513.9513.35+4.23%12.28M
aa.aa

Liugong A

10.0510.149.90+1.01%50.27M
aa.aa

Gz Friendship A

6.306.356.29-0.47%12.93M
aa.aa

Haige Communicat A

10.4810.7210.46-0.85%27.86M
aa.aa

Tinci Materials A

16.8816.9916.66+0.84%11.1M
aa.aa

Zhujiang Brewery A

10.9811.2810.89-0.27%18.73M
aa.aa

Space Appliance A

52.8354.1952.10-2.09%4.98M
aa.aa

Xinbang Pharm A

3.413.423.35+1.19%15.93M
aa.aa

CHN Energy Changyuan Electric Power

5.355.755.35-9.93%151.84M
aa.aa

Guoyuan Sec A

7.487.567.43+0.54%30.56M
aa.aa

Strait Shipping A

5.925.975.830.00%11.53M
aa.aa

Binjiang Re A

10.0510.099.89+1.31%20.95M
aa.aa

Great Star Ind A

22.9123.1622.66-1.04%16.36M
aa.aa

Hz Hangyang A

20.2220.5519.19+5.97%18.86M
aa.aa

Hik Vision Digi A

28.1428.2027.92+0.29%17.87M
aa.aa

Robam Appliances A

19.6520.9819.29-7.09%34.05M
aa.aa

Han'S Laser Tech A

22.9523.0522.82-0.22%11.92M
aa.aa

HBIS

2.2502.2702.220+0.90%84.39M
aa.aa

Focus Media Information Technology

7.077.106.90+2.91%145.58M
aa.aa

Hefei Meiya Optoelectronic Tec A

16.7416.8316.57+0.24%5.53M
aa.aa

LB

16.4716.6316.36+0.12%7.95M
aa.aa

Shen Huo A

16.9817.1516.90+0.06%16.78M
aa.aa

Shuanghui Dev A

26.8126.9826.66-0.19%9.09M
aa.aa

Dmegc Magnetics A

12.9613.0312.90+0.23%12.1M
aa.aa

Hengyi Petrochem A

6.106.115.83+4.10%23.22M
aa.aa

Hisense Kelon A

27.6027.9327.16+0.99%8.04M
aa.aa

Huadong Med A

37.4137.6536.90+0.67%8.44M
aa.aa

Huagong A

39.7040.0439.41-0.25%13.26M
aa.aa

Hualan Biolog A

16.3516.4816.30-0.12%8.04M
aa.aa

Huapont Life Sciences

4.064.074.01+0.74%13.16M
aa.aa

ADAMA

6.096.165.87+6.47%17.16M
aa.aa

YONFER Agricultural Tech

13.7213.7913.50+0.88%12.91M
aa.aa

North Industries Red Arrow

16.3816.4815.80-1.97%21.42M
aa.aa

Valin Steel A

5.065.175.05-0.98%54.36M
aa.aa

Huolinhe Coal A

18.0218.4718.01-2.59%14.38M
aa.aa

Iflytek A

45.9946.1045.48+0.31%18.7M
aa.aa

Yuanxing Energy A

5.1305.1705.080-0.58%33.86M
aa.aa

Aucksun A

12.4712.5312.21+0.89%19.78M
aa.aa

Gotion High tech

20.3920.4420.06+1.39%11.39M
aa.aa

Jiangsu Guotai A

6.987.046.93+0.43%8.27M
aa.aa

Nhwa Pharma A

22.4222.6022.15+0.72%4.55M
aa.aa

Jiangsu Shagang A

5.986.085.90+1.53%38.11M
aa.aa

Shuangxing Matrl A

4.954.984.83+2.06%10.62M
aa.aa

Wujiang Silk A

8.748.778.56+1.51%11.47M
aa.aa

NanJi ECommerce

4.384.464.32-2.67%53.43M
aa.aa

Yanghe Brewery A

68.8369.4367.02-4.00%13.27M
aa.aa

Yoke Technology A

52.3553.0652.29-0.83%5.62M
aa.aa

Yuyue Medical A

34.2634.6034.21-0.49%4.45M
aa.aa

Ganfeng Lithium A

30.1830.2829.81+0.70%9.51M
aa.aa

Jx Sp Elec Motor A

6.886.966.76-0.86%21.01M
aa.aa

Guocheng Mining

11.7112.0211.69-1.01%8.91M
aa.aa

Aodong A

15.6615.7215.57+0.38%5.79M
aa.aa

Jilin Power A

5.385.605.33-6.76%119.38M
aa.aa

CNPC Capital

7.087.136.980.00%140.37M
aa.aa

Zangge Holding

35.8436.4835.50-1.48%6.37M
aa.aa

Jinke Property A

1.301.301.23+4.84%68.13M
aa.aa

Jiugui Liquor A

42.9543.4042.00-1.47%4.17M
aa.aa

Jizhong Energy A

6.186.196.11+0.16%12.48M
aa.aa

Joyoung A

9.289.319.16+1.09%2.98M
aa.aa

Lingyi iTech Guangdong

7.747.787.57+1.71%78.86M
aa.aa

Lancy A

15.6916.0015.49+0.51%7.31M
aa.aa

Leo Group A

3.773.773.42+9.91%546.32M
aa.aa

Lianhe Chem Tech A

6.506.576.21+1.09%30.73M
aa.aa

Livzon Pharm A

34.6234.8734.59-0.46%3.27M
aa.aa

Luxi A

10.7310.8710.70-1.01%16.26M
aa.aa

Luxshare Precision A

30.5330.9530.39-1.36%88.71M
aa.aa

Lao Jiao A

123.60125.29123.20-1.59%8M
aa.aa

S.F. Holding Co

43.3643.5542.05+0.32%15.62M
aa.aa

Midea Group A

74.2074.3772.86+1.32%23.5M
aa.aa

Muyuan Foodstuff A

39.5039.7039.30-0.58%23.93M
aa.aa

TongFu Microelectronics

25.3725.4024.96+0.87%16.85M
aa.aa

Navinfo A

8.138.168.00+1.12%19.37M
aa.aa

New Hope Liuhe A

9.669.729.62-0.10%26.66M
aa.aa

Ningbo Huaxiang A

16.0616.0614.44+10.00%52.3M
aa.aa

Ningbo Tech A

3.273.293.20-0.91%54.25M
aa.aa

YUNDA Holding

6.786.856.77-1.17%23.32M
aa.aa

Northeast Sec A

7.587.687.57-0.39%16.92M
aa.aa

Org Packaging A

5.445.495.20+4.82%84.1M
aa.aa

Oriental Energy A

8.348.468.28-0.83%11.98M
aa.aa

Pgvt A

2.5702.6002.550+0.39%49.92M
aa.aa

Ping An Bank A

10.9811.0210.95-0.18%64.9M
aa.aa

Chacha Food

23.4023.5023.04+0.56%7.57M
aa.aa

Hanhe Cable A

3.193.233.17-0.93%27.95M
aa.aa

Qinghai Saltlake A

16.0916.2216.02-0.12%15.78M
aa.aa

JA Solar Technology

9.449.669.41-1.26%35.83M
aa.aa

Risesun Real Est A

1.371.381.35+0.74%63.26M
aa.aa

Rongsheng A

8.198.228.11+0.61%13.4M
aa.aa

Jiangsu Guoxin

7.437.627.39-2.62%21.07M
aa.aa

Sanquan Food A

11.6111.6711.29+1.57%5.43M
aa.aa

Sansteel Mg A

3.914.033.89-1.51%20.51M
aa.aa

Sealand Securiti A

3.813.843.78+0.26%42.4M
aa.aa

Shaanxi Trust A

3.363.383.350.00%29.4M
aa.aa

Dong-E E-Jiao A

54.0055.6053.50-2.01%17.17M
aa.aa

Sun Paper A

14.1514.2813.99+0.28%9.57M
aa.aa

Chenming Paper A

1.751.761.730.00%13.6M
aa.aa

Denghai Seeds A

10.1110.1510.01+0.60%8.34M
aa.aa

Himile Mechanicl A

56.9157.8856.50+0.55%3.49M
aa.aa

Humon Smelting A

10.9411.0410.870.00%12.48M
aa.aa

Shanghai Bairun A

26.3326.3324.13+9.98%18.68M
aa.aa

Shanghai 2345 Network Holding

5.005.084.88+0.60%201.14M
aa.aa

Liangxin Electri A

8.258.338.04+2.48%20.83M
aa.aa

Raas Blood A

6.696.736.640.00%37.09M
aa.aa

Meijin Energy A

4.204.264.15-0.71%45.79M
aa.aa

Shanxi Security A

5.665.725.65-0.18%13.29M
aa.aa

Taigang A

3.593.633.53+1.41%52.36M
aa.aa

Xishan Coal A

6.436.496.42-1.38%26.46M
aa.aa

Sz Airport A

6.836.886.78+0.15%7.57M
aa.aa

Sz Beauty Star A

8.078.177.71+4.13%18.46M
aa.aa

China Merchants Port

18.9219.0618.88-0.73%2.37M
aa.aa

Sz Energy A

6.236.316.19-1.58%20.72M
aa.aa

Circuit Tech A

11.3811.5711.31-0.18%42.05M
aa.aa

GEM

6.056.106.05-0.33%39.83M
aa.aa

Shenzhen H&T A

18.9019.2018.62-0.53%27.42M
aa.aa

Hepalink Pharm A

10.8810.9710.78+0.37%2.72M
aa.aa

Sz Huaqiang A

25.4225.8824.13+4.48%58.9M
aa.aa

Jinjia Printing A

3.623.673.53+2.26%17.42M
aa.aa

Shenzhen Kaifa A

17.5217.5717.20+1.04%14.85M
aa.aa

Shenzhen Mtc A

4.284.334.26-0.47%26.8M
aa.aa

O-Film Tech A

11.1111.2210.90+0.73%67.05M
aa.aa

Chinese Town A

2.352.372.29+0.43%36.6M
aa.aa

Salubris Pharm A

40.7440.9539.30+3.40%12.28M
aa.aa

Sz Sed Ind A

21.9822.1621.60+0.18%13.49M
aa.aa

Sz Sunlord Elec A

27.6727.8827.43-0.57%5.27M
aa.aa

Zhongjin A

4.564.604.55-0.44%20.97M
aa.aa

SPIC Dongfang New Energy

6.426.686.41-4.32%89.84M
aa.aa

Yiling Pharma A

13.5213.5713.30+2.58%16.35M
aa.aa

Tianshan Aluminum

7.477.567.42-1.19%44.03M
aa.aa

Sichuan Chem A

10.5510.7010.36+0.38%22.2M
aa.aa

Kelun Pharm A

32.9233.3832.25-0.60%12.85M
aa.aa

Sc Shuangma A

15.7316.0815.68-1.26%5.39M
aa.aa

Tianqi Lithium A

28.6028.6527.98+1.71%14.06M
aa.aa

Yahua Ind A

11.2511.4811.05-0.71%10.8M
aa.aa

Sieyuan Electric A

72.8376.8372.66-1.03%5.89M
aa.aa

Sinoma Science A

14.1214.2614.02+0.28%8.26M
aa.aa

Suning Uni A

2.152.162.11+0.94%17.02M
aa.aa

Suofeiya A

15.3515.3614.80-0.45%29.84M
aa.aa

Suzhou Dongshan A

24.8925.3324.47-0.44%35.44M
aa.aa

Gold Mantis A

3.423.473.33+3.32%23.81M
aa.aa

Taiji Computer A

23.6623.8623.42+0.04%6.22M
aa.aa

Jidong Cement A

4.844.904.81-1.02%9.07M
aa.aa

Tcl Corp A

4.084.204.07+1.24%403.63M
aa.aa

China Railway Materials

2.502.522.44+2.46%72.37M
aa.aa

Guangyu Dev A

8.628.848.61-2.71%16.61M
aa.aa

TCL Zhonghuan Renewable Energy Tech

7.467.597.44-1.32%36.38M
aa.aa

Tianma Microelec A

7.948.007.83+0.89%10.17M
aa.aa

Huatian Tech A

9.809.879.730.00%18.5M
aa.aa

Tibet Mineral A

18.5618.7318.50-0.54%5M
aa.aa

Unigroup Guoxin Microelectronics

64.3964.7662.83-1.62%19.53M
aa.aa

Tongling Nfm A

3.1803.1903.150+0.32%131.09M
aa.aa

Wanxiang A

6.376.396.23+1.92%28.82M
aa.aa

Wasu Media Holdings A

7.547.607.45+0.80%9.42M
aa.aa

Weichai Power A

15.3115.3715.14+1.06%27.6M
aa.aa

Weifu Hi-Tech A

19.2419.4218.61+2.89%22.12M
aa.aa

Western Securities A

7.477.567.42+0.13%22.82M
aa.aa

CETC Cyberspace Security Tech

14.8414.8914.52+0.75%6.6M
aa.aa

Guide Infrared A

7.918.007.66+4.77%60.42M
aa.aa

Easyhome New Retail

3.213.293.16-1.83%109.29M
aa.aa

37 Interactive Entertainment Network Tech

16.0816.1715.88+1.26%45.68M
aa.aa

Offcn Education Tech

2.942.982.93-0.68%76.68M
aa.aa

Wuliangye A

129.55130.60129.29-0.99%12.48M
aa.aa

Wus Circuit A

27.6427.9027.30-2.98%57.39M
aa.aa

Xcmg Machinery A

8.999.068.91+0.33%53.39M
aa.aa

Kingdomway Group A

15.9816.1315.66+2.90%12.52M
aa.aa

Xj Goldwind A

8.969.088.880.00%48.66M
aa.aa

Tianshan Cemen A

4.914.964.90-0.61%10.29M
aa.aa

Zhongtai Chem A

4.604.614.53+1.55%16.53M
aa.aa

Ductile Pipes A

3.413.453.38+0.89%34.39M
aa.aa

Xizang Haisco Pharmaceutical A

42.9043.0641.90+0.94%2.29M
aa.aa

Xj Electric A

21.5921.5921.12+0.98%18.88M
aa.aa

Changyu-A A

22.6422.7222.470.00%1.1M
aa.aa

Jereh Oilfield A

31.1031.5031.00-0.73%6.46M
aa.aa

Valiant Co

10.8411.1610.45+3.14%21.25M
aa.aa

Yifan Xinfu A

11.6911.8011.25+3.73%13.27M
aa.aa

Shanjin International Gold

20.1820.3719.99+0.10%16.14M
aa.aa

YOOZOO Interactive

9.369.499.19+0.97%12.24M
aa.aa

Longping Tech A

10.1210.1710.09-0.10%15.1M
aa.aa

Yunnan Alumin A

15.2815.3515.03+0.53%21.83M
aa.aa

Yunnan Baiyao A

57.7358.2257.42-0.31%7.24M
aa.aa

Yunnan Copper A

11.6811.7611.63-0.34%15.39M
aa.aa

Yunnan Hongxiang Yixintang Pharma

14.1014.5313.95-1.40%15.68M
aa.aa

Yunnan Tin A

13.8713.9913.80-0.79%19.07M
aa.aa

Zhefu Holding A

3.183.193.12+2.25%42.94M
aa.aa

Crystal Optech A

18.9219.1718.52+0.91%32.79M
aa.aa

Dahua Tech A

16.0716.1015.82+0.63%23.1M
aa.aa

Hailiang A

9.519.549.24+1.06%8.98M
aa.aa

Hisoar Pharm A

4.965.004.78+2.27%12.84M
aa.aa

Huafon Spandex A

6.716.716.660.00%9.18M
aa.aa

STO Express

10.4210.5110.20+0.77%16.77M
aa.aa

Perfect World

13.3013.3512.90+1.84%48.19M
aa.aa

Aerospace CH UAV

17.7117.8617.28-3.44%22.08M
aa.aa

Zhejiang Nhu A

22.1122.2921.91-0.90%16.95M
aa.aa

Zhejiang Satellite Petrochem A

17.9918.3917.81-2.28%83.98M
aa.aa

Zhejiang Semir A

5.736.135.72-9.76%42.26M
aa.aa

Zhejiang Supor A

55.7555.9255.16+1.05%1.13M
aa.aa

Wanfeng Auto A

16.4516.6916.21+0.73%57.49M
aa.aa

Wanliyang A

7.147.236.89+5.62%35.97M
aa.aa

Weixing New Mat A

11.7011.7511.64-0.09%3.56M
aa.aa

Xianju Pharm A

8.979.058.91-0.55%14.66M
aa.aa

Pacific Shuanglin Bio pharmacy

22.0422.0721.43+1.61%13.2M
aa.aa

Broad-Ocean A

6.726.806.49+2.28%111.46M
aa.aa

Zs Utilities A

8.558.638.53-1.16%8.36M
aa.aa

COFCO Capital Holdings

11.9712.0211.90-0.17%13.42M
aa.aa

Qixiang Chem A

4.544.564.510.00%8.23M
aa.aa

Cs Zoomlion A

7.287.327.24-0.55%18.35M
aa.aa

Zte A

31.4631.6931.17+0.25%33.21M
aa.aa

China Baoan Group Co Ltd

7.407.497.38-0.80%11.35M
aa.aa

Hubei Biocause Pharmaceutical

3.043.043.04-10.06%16.58M
aa.aa

Guosen Securities

10.7210.9310.69-0.46%25.11M
aa.aa

Sinomine Resource Exploration

28.7628.8528.50+0.31%4.19M
aa.aa

Beijing Originwater Technology

4.424.454.39+0.23%19.67M
aa.aa

Beijing Kunlun Tech

31.4032.2130.51+1.95%35.49M
aa.aa

Mango Excellent Media

22.5122.8922.49-1.83%21.14M
aa.aa

Wanda Cinema Line Corp

11.1611.2210.75-3.54%42.74M
aa.aa

Shenwan Hongyuan

4.694.754.68-0.64%45.26M
aa.aa

Zhejiang Sanhua Co Ltd

26.0426.2925.40+1.88%83.71M
aa.aa

Titan Wind Energy Suzhou

6.426.506.39-0.93%16.64M
aa.aa

MLS Co Ltd

8.158.248.03+0.25%14.46M
aa.aa

IEIT SYSTEMS

48.6548.9847.63+1.25%38.27M
aa.aa

Fujian Star Net Communic Ltd

19.2219.5118.98-0.36%8.34M
aa.aa

China Tianying Inc

4.264.294.14-2.52%32.59M
aa.aa

Nanjing ESTUN Auto

19.1719.3518.68+3.68%25.89M
aa.aa

Lens Technology

20.3220.7120.20-1.26%36.95M
aa.aa

Lepu Medical Tech Beijing

11.1011.1411.02+0.18%7.21M
aa.aa

Anhui Anke BioTech Group

8.148.148.01+1.62%9.59M
aa.aa

Centre Testing Intl Shenzhen

11.2911.3411.20+0.53%14.72M
aa.aa

EVE Energy

40.6341.2340.60-1.00%11.52M
aa.aa

Aier Eye Hospital Group

13.0013.1312.86-0.99%55.74M
aa.aa

Wangsu Science Tech

11.2811.3510.97+1.53%75.96M
aa.aa

SIASUN Robot Automation Co

16.1716.3216.01+0.68%17.29M
aa.aa

Hithink RoyalFlush Info Network

257.10261.49255.55+0.13%5.09M
aa.aa

Beijing Cisri Gaona Materials Tech

14.7414.8814.70-0.67%6.24M
aa.aa

Hunan Zhongke Electric

15.1115.2814.95+0.47%17.67M
aa.aa

Shenzhen Capchem Tech

31.6531.7830.60+4.35%9.12M
aa.aa

Hubei Dinglong Chemical

29.3629.9328.96-1.67%17.57M
aa.aa

BlueFocus Communication Group

8.378.438.11+1.70%107.85M
aa.aa

Beijing Sanju Environmental

2.912.932.83+2.83%26.97M
aa.aa

Beijing Easpring Material Tech

37.3737.7337.15+0.32%4.75M
aa.aa

Wuhu Token Sciences

5.605.655.53+0.54%25.44M
aa.aa

Shenzhen Everwin Precision Tech

20.7620.9019.60-1.52%71.89M
aa.aa

Risen Energy

8.708.838.68-0.23%11.22M
aa.aa

Chongqing Zhifei Bio Products

18.7519.3018.70-2.39%24.3M
aa.aa

Shenzhen Inovance Tech

67.1268.2165.98+4.21%30.5M
aa.aa

Shenzhen Sunway Communication

19.7019.9619.37-1.94%16.96M
aa.aa

Walvax BioTech

9.8910.039.85-1.00%17.61M
aa.aa

Songcheng Performance Develop

9.349.459.28-0.85%33.18M
aa.aa

By health

10.9811.0010.81+0.92%6.22M
aa.aa

Business intelligence of Oriental Nations

9.709.759.41+1.46%23.1M
aa.aa

Shanghai Tofflon Science Tech

11.6911.7411.52+1.04%3.3M
aa.aa

Beijing Jetsen Tech Co

5.225.275.13+0.97%70.37M
aa.aa

Xiamen Meiya Pico Information

13.1113.2112.89+0.23%7.29M
aa.aa

Sunwoda Electronic

18.8919.0618.61+0.48%20.06M
aa.aa

Beijing E Hualu Info Tech

21.6521.8020.90+1.69%10.05M
aa.aa

Ingenic Semiconductor

66.7667.2664.89+2.16%8.67M
aa.aa

Shanghai Sinyang Semiconductor

37.3137.4837.010.00%3.49M
aa.aa

Zhejiang DiAn Diagnostics Co

13.8814.0413.47+1.46%17.99M
aa.aa

Beijing Enlight Media

19.0219.2118.78+0.21%51.25M
aa.aa

Shanghai Kingstar Winning Software

9.9010.159.30+5.10%112.69M
aa.aa

Zhejiang Kaishan Compressor

8.638.708.38+2.49%8.9M
aa.aa

Shandong Sinocera Func Material

16.8616.9416.52+1.57%9.16M
aa.aa

China Resources Boya Bio pharmaceutical

26.6026.6226.28+0.42%3.19M
aa.aa

Leyard Optoelectronic

5.986.045.87+0.84%53.97M
aa.aa

Ourpalm

4.774.864.67-1.85%54.04M
aa.aa

Zhejiang Jingsheng Mech Electric

27.4827.7227.08+0.66%6.87M
aa.aa

Jiangsu Nata Opto Electr Material

38.5239.1038.02+0.29%14.19M
aa.aa

Hangzhou Tigermed Consulting

44.4845.0843.36+0.75%8.18M
aa.aa

Porton Fine Chemicals Ltd

14.9115.3014.84-0.20%9.6M
aa.aa

CECEP Solar Energy

4.334.404.32-1.81%33.93M
aa.aa

Infore Environment Technology

5.745.765.60+1.59%17.55M
aa.aa

Meinian Onehealth Healthcare

5.205.275.05+1.56%70.22M
aa.aa

Montnets Cloud Technology

13.4013.7413.01+0.53%50.27M
aa.aa

GRG Banking Equipment

12.1712.2412.04-0.16%17.46M
aa.aa

Sichuan Development Lomon

10.9011.0010.87-0.09%19.49M
aa.aa

Beijing Venustech

15.3715.4215.10+0.65%9.79M
aa.aa

Chongqing Fuling Zhacai

13.2413.3113.19-0.15%6.28M
aa.aa

Roshow Tech

7.017.127.00-0.71%31.11M
aa.aa

Kuang Chi Technologies

41.2541.8840.60+0.24%21.09M
aa.aa

Yantai Dongcheng Pharma

14.9815.1514.86-0.07%6.77M
aa.aa

B-Soft Co Ltd

5.605.755.17+7.07%112.55M
aa.aa

Sai MicroElectronics

15.9315.9715.65+0.95%6.51M
aa.aa

Shenzhen Yinghe Tech

16.3016.4516.20+0.49%7.86M
aa.aa

Yongxing Special Stainless Steel

30.0230.3829.66+0.64%5.59M
aa.aa

Qingdao TGOOD Electric

23.1423.8123.13-2.36%20.77M
aa.aa

East Money Information

20.4920.6520.45-0.34%136.36M
aa.aa

Sungrow Power Supply

61.3063.5061.19-2.08%32.16M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

19.4319.6518.58+5.66%30.71M
aa.aa

All Winner Technology Co Ltd

50.4350.4848.70+2.67%26.36M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

5.005.034.71+2.25%122.9M
aa.aa

Maccura Biotechnology

11.4011.4310.96-0.70%8.59M
aa.aa

Hubei Energy Group Co Ltd

4.694.754.67-1.26%40.85M
aa.aa

Unisplendour Corp Ltd

24.4324.5023.62-2.01%60.29M
aa.aa

Zhejiang Transfar Co Ltd

5.215.255.12+1.36%18.86M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.752.762.72+0.36%46M
aa.aa

Ninestar

21.7822.0321.70-0.55%9.3M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.353.373.32+0.60%24.82M
aa.aa

Sinocare Inc

20.6221.1519.89-5.20%9.57M
aa.aa

Victory Giant Tech

74.2276.1974.01-2.70%34.97M
aa.aa

Chengdu Kanghong Pharma

27.9328.7627.68-0.04%9.87M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

20.5820.7120.47-0.05%3.19M
aa.aa

GCL System

2.092.132.08-2.79%76.1M
aa.aa

China Merchants Shekou

9.109.159.06+0.11%41.31M
aa.aa

Jiangsu Zhangjiagang

4.234.274.22-0.47%24.74M
aa.aa

Guangzhou Shiyuan Electronic

33.0833.3832.72+0.09%3.09M
aa.aa

Autek China

14.5814.6114.47+0.41%3.81M
aa.aa

Shenzhen Kangtai Bio

13.5413.7113.53-0.88%7.34M
aa.aa

Nanjing Hanruibalt

31.5131.7731.37+0.03%2.79M
aa.aa

Jiangsu Jiejie Microelectronics

28.9229.0728.48+0.91%7.82M
aa.aa

Yealink Network Tech

32.8533.0832.73-0.33%5.84M
aa.aa

Hangzhou Chang Chuan Tech

42.0142.7141.75-3.36%20.06M
aa.aa

Hainan Poly Pharm

0.710.770.66+9.23%52.19M
aa.aa

SonoScape Medical

31.0531.2829.59+4.37%4.42M
aa.aa

Fibocom Wireless

24.6524.9824.18+0.61%22.08M
aa.aa

SG Micro

104.22104.66101.60-0.74%10.36M
aa.aa

Konfoong Materials

72.9973.8872.67-0.59%4.98M
aa.aa

Shenzhen Suntak Circuit

9.959.969.61+3.86%16.96M
aa.aa

ShenZhen YUTO Packaging

20.8821.1920.54-1.56%6.94M
aa.aa

Shenzhen Kedali Industry

127.37130.20125.36-1.27%4.64M
aa.aa

Shenzhen Megmeet Electrical

43.0345.8842.88-9.58%51.58M
aa.aa

Chow Tai Seng Jewellery

12.9713.3912.62-2.92%16.82M
aa.aa

Giant Network

14.5014.6414.13+1.47%30.02M
aa.aa

Zhejiang Century Huatong

7.407.407.40+4.96%38.29M
aa.aa

Shandong Zhongji Electrical

83.0984.2382.42-0.36%20.76M
aa.aa

Zhejiang Wolwo Bio-Pharma

19.5519.6819.44+0.05%2.02M
aa.aa

Yangzhou Yangjie Electronic

48.1948.4747.34+0.82%9.2M
aa.aa

Beijing Tongtech

4.164.504.15-19.85%166.31M
aa.aa

East Group

3.403.463.35+2.41%15.55M
aa.aa

Beijing Sinnet Tech

14.0214.1013.57+2.71%78.99M
aa.aa

Nsfocus Information Tech

6.846.886.61+0.29%17.1M
aa.aa

Canmax Tech

17.9018.0417.80+0.11%5.6M
aa.aa

Chaozhou Three-circle

34.6735.1633.20-1.95%18.21M
aa.aa

Thunder Software Tech

53.8154.1452.05+1.43%8.98M
aa.aa

Guangdong Wens Foodstuff

16.8616.9016.71+0.24%28.62M
aa.aa

Eoptolink Tech

90.3591.9189.35-0.94%29.62M
aa.aa

Guangdong Kinlong Hardware

22.6422.9222.46-0.57%6.19M
aa.aa

Changsha Jingjia Microelectronics

67.2268.5267.19-1.67%5.91M
aa.aa

First Capital Securities A

6.796.846.760.00%42.27M
aa.aa

Jafron Biomedical

21.3121.8521.12-2.20%9.13M
aa.aa

Yunnan Chuangxin New Material

27.1227.2426.43+1.76%7.79M
aa.aa

Asymchem Laboratories Tian Jin

81.9083.4976.32+5.91%10.29M
aa.aa

Betta Pharma

50.0051.5149.84-2.27%5.47M
aa.aa

Wuhan Jingce Electronic

60.4961.6060.40-1.18%4.01M
aa.aa

Shenzhen Senior Tech Material

8.969.158.89-1.54%24.35M
aa.aa

Goke Microelectronics

69.4070.6368.01+0.78%5.49M
aa.aa

Shenzhen Fine Made

29.7029.8529.03+0.99%3.83M
aa.aa

BGI Genomics

47.6547.9746.40+1.64%3.28M
aa.aa

Shandong Intco Medical

22.3622.5522.23+0.81%7.89M
aa.aa

Longshine Tech

14.0014.2313.84-1.20%11.97M
aa.aa

Amoy Diagnostics

20.8220.9420.56+0.48%3.77M
aa.aa

Weihai Guangwei Composites

29.1529.2828.40+1.92%10.49M
aa.aa

Double Medical Tech

33.6033.6032.71+2.50%2.08M
aa.aa

Zhejiang Tianyu Pharma

21.4522.4521.32-1.38%6.66M
aa.aa

Foryou

29.7030.3429.60-1.03%6.14M
aa.aa

PharmaBlock Sciences A

32.0032.4731.66+0.69%5.42M
aa.aa

Zhuzhou Hongda A

33.8634.2633.60-0.62%5.63M
aa.aa

Merchant Express A

12.9113.0712.85-1.00%8.61M
aa.aa

Shennan Circuits A

108.06109.10107.30-0.71%4.1M
aa.aa

Huizhou Desay A

103.05104.70102.51-0.34%3.69M
aa.aa

Xiamen Intretech A

15.2115.5215.16-0.52%4.37M
aa.aa

Keshun Waterproof A

4.694.724.65+0.64%8.41M
aa.aa

Huaxi Securities A

8.038.138.00+0.12%14.4M
aa.aa

Huabao Flavours A

15.9916.1015.62+2.11%1.57M
aa.aa

Sangfor Tech A

97.2098.0191.90+4.52%8.66M
aa.aa

Amperex Tech A

232.03234.80230.72-1.20%16.74M
aa.aa

Shenzhen SC New Energy A

54.7855.8654.71-1.15%7.32M
aa.aa

Wuhan Raycus Fiber A

17.2017.2917.00+0.47%3.67M
aa.aa

Bank Zhengzhou

1.841.871.84-1.08%101.37M
aa.aa

Avary

29.7029.9829.33+0.34%8.58M
aa.aa

China Great Wall

7.807.877.68+2.90%51.38M
aa.aa

Jl Mag Rare-Earth

20.2820.4520.01-0.10%24.02M
aa.aa

Shenzhen Mindray Bio-Medical

215.85218.81209.99+0.49%9.01M
aa.aa

Yusys Tech

23.8324.2022.68+4.38%34.77M
aa.aa

Suzhou Maxwell

68.6670.7868.11-0.75%1.99M
aa.aa

Bank Qingdao

4.614.694.47+0.66%58.15M
aa.aa

ChinaLin Securities

13.6113.7013.55+0.07%6.28M
aa.aa

New Hope Dairy

16.3716.6015.86+2.38%9.59M
aa.aa

Pharmaron Beijing

23.5224.0723.24+1.07%23.93M
aa.aa

Jiangsu Lihua Animal

19.0719.1418.80+0.05%8.47M
aa.aa

Qingdao Rural

3.173.203.140.00%70.34M
aa.aa

Ningbo Ginlong Tech

53.2654.4352.56+3.88%16.78M
aa.aa

Hangzhou Dptech

16.1516.2815.75+1.25%4.27M
aa.aa

Shenzhen Dynanonic

27.4428.0126.75+1.82%6.31M
aa.aa

Guangdong South New Media

38.9839.2738.05+1.86%2.83M
aa.aa

Lakala Payment

21.9623.1921.87-5.39%111.08M
aa.aa

Sinofibers Technology

35.6835.9533.70+5.22%17.46M
aa.aa

Wuhan DR Laser

57.8658.5557.01+0.57%2.21M
aa.aa

Xi An Triangle Defens

24.4924.7923.90+2.77%12.68M
aa.aa

Maxscend Microelectronics

74.7075.3672.11+2.72%8.48M
aa.aa

Three Squirrels

27.0427.3826.08-2.52%30.1M
aa.aa

Bank of Suzhou

8.248.268.05+1.60%60.69M
aa.aa

CGN

3.543.603.53-1.67%182.86M
aa.aa

Grg Metrology

17.5417.6017.23-0.23%7.23M
aa.aa

Beijing Compass

58.0558.6557.50-0.55%12.85M
aa.aa

Shandong Dongyue

7.307.387.16+1.39%4.84M
aa.aa

Sichuan Anning Iron

30.1130.4030.04-0.20%843.8K
aa.aa

Beijing Bei

26.5126.6125.70+0.30%7.35M
aa.aa

New Industries

52.5553.1552.22-0.79%2.36M
aa.aa

Kanghua Biological

50.6350.9250.02+0.48%1.46M
aa.aa

Xinqianglian

29.5030.2029.36-1.76%7.44M
aa.aa

Metron New Material

18.5418.7018.01+2.09%5.78M
aa.aa

Anker Innovations

84.0287.6583.30-1.15%5.5M
aa.aa

Contec Medical

13.2613.5012.94+6.85%10.66M
aa.aa

Qingdao Sentury

18.3918.4018.13+0.33%13.18M
aa.aa

Winner Medical

52.0852.7048.55+7.38%8.87M
aa.aa

Imeik

175.00175.56172.22+0.85%1.78M
aa.aa

Arawana

31.0431.1330.66+0.75%4.31M
aa.aa

Guangdong Dongpeng

6.266.326.14-0.32%7.97M
aa.aa

Levima Advanced Materials

14.5414.5614.19+1.54%4.75M
aa.aa

CNGR Advanced

31.5632.0931.32-0.19%3.82M
aa.aa

Marssenger

12.1612.2411.69-1.22%6.91M
aa.aa

Southern Power Grid

4.304.384.280.00%15.54M
aa.aa

Guangdong Shunkong Development Co

13.8414.3213.40+1.17%10.67M
aa.aa

Yunnan Botanee BioTechnology Group Co

41.1541.7840.02+2.13%3.67M
aa.aa

Ligao Foods Co

43.1244.2739.62+15.98%15.97M
aa.aa

Huali Industrial Group Co

52.0056.3451.30-7.95%7.09M
aa.aa

Inner Mongolia Dazhong Mining Co

8.338.378.25+0.73%4.56M
aa.aa

Dongguan Yiheda Automation Co

22.0022.3620.76+8.64%18.51M
aa.aa

Sino Biological

60.4060.5959.87+0.58%379.63K
aa.aa

Chengdu RML Technology Co

44.6045.0844.00+0.68%5.42M
aa.aa

China Railway Special Cargo Logistics

4.034.074.02-0.98%15.13M
aa.aa

Kidswant Children Products

12.8913.0112.67-0.31%34.12M
aa.aa

China Longyuan Power

16.7817.1516.58-3.29%10.73M
aa.aa
Cài Đặt Ứng Dụng của Chúng Tôi
Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.
© 2007-2025 - Công ty TNHH Fusion Media. Mọi quyền được bảo hộ.