Investing.com - Thị Trường Tài Chính Toàn Cầu

SZSE Component Equal Weighted (SZSCEWI)

Thâm Quyến
Tiền tệ tính theo CNY
4,382.83
-178.07(-3.90%)
Đóng cửa·

Thành phần SZSE Component Equal Weighted

Tăng lên

Accelink Tech A

54.4055.7554.00-4.28%20.22M
aa.aa

Angang Steel A

2.552.702.55-5.56%58.74M
aa.aa

Gujing Distill A

165.00166.54159.65+1.88%4.21M
aa.aa

Honglu Steel Con A

17.0817.8317.05-2.57%8.2M
aa.aa

Jinhe Industrial A

20.0320.6220.03-3.28%8.14M
aa.aa

Anhui Zhongding A

19.9120.3319.75-2.07%30.05M
aa.aa

Apeloa A

15.8415.9815.60+1.41%17.06M
aa.aa

Aecc Aero Engine Control

18.6618.9618.39-1.37%10.7M
aa.aa

Avic Aircraft A

24.3824.8224.04-1.26%22.21M
aa.aa

China Merchants Property Operation Service

11.4311.6811.38-0.44%10.06M
aa.aa

Bank Of Ningbo A

28.8029.2628.68-0.69%27.95M
aa.aa

Beibuwan Port A

8.688.858.68-1.25%26.86M
aa.aa

Beijing Bdstar A

29.0330.1328.81-2.49%12.92M
aa.aa

Dabeinong Tech A

4.084.224.08-1.69%147.86M
aa.aa

New Material A

25.2725.5724.960.00%32.67M
aa.aa

Oriental Yuhong A

12.8513.3812.85-2.06%48.26M
aa.aa

NAURA Technology

386.86400.92386.62-4.48%9.88M
aa.aa

Shiji Info Tech A

10.4010.7510.17-3.08%70.55M
aa.aa

Shougang A

4.234.404.23-4.30%34.33M
aa.aa

Shunxin A

15.2215.7515.22-2.69%11.21M
aa.aa

Yanjing Brewery A

11.9112.1411.90-1.41%12.69M
aa.aa

Zhongk Sanhuan A

12.3412.7512.31-4.04%19.08M
aa.aa

Visionox Technology

8.779.118.75-4.98%28.79M
aa.aa

Blue Sail Medical A

5.585.825.55-4.12%14.43M
aa.aa

Boe Technology A

3.833.893.82-1.79%525.73M
aa.aa

Bohai Leasing A

3.483.563.42-2.52%102.45M
aa.aa

BYD A

92.7094.3991.70-0.97%45.17M
aa.aa

C&S Paper A

8.018.378.00-3.84%13.43M
aa.aa

Changchun High A

98.91101.3898.71-2.73%6.73M
aa.aa

Changjiang Sec A

8.018.458.00-5.65%114.49M
aa.aa

Xingrong Invest A

6.957.086.94-1.84%21.19M
aa.aa

Chengzhi A

7.377.727.36-4.78%18.28M
aa.aa

Hunan Gold Corp

21.3522.1921.29-5.03%48.4M
aa.aa

AVIC Jonhon Optronic Technology

34.5634.9834.14-1.20%16.56M
aa.aa

Great Wall Com A

14.8215.4914.80-4.51%65.78M
aa.aa

Intl Container A

8.238.638.20-3.18%73.45M
aa.aa

Guanlu A

46.5447.8046.29-5.12%35.66M
aa.aa

National Accord A

24.8425.4424.82-2.36%5.46M
aa.aa

Cr Sanjiu A

28.3829.0928.35-2.47%13.1M
aa.aa

Surekam A

10.4410.9610.43-5.09%36.68M
aa.aa

China Vanke A

6.066.196.06-2.26%123.1M
aa.aa

Zhenhua Tech A

46.3847.2346.18-2.13%12.45M
aa.aa

Addsino

12.4013.7712.40-10.01%412.82M
aa.aa

Changan Auto A

11.7912.0311.77-2.08%87.21M
aa.aa

Sinotruk Jinan Truck

16.5617.1716.55-3.72%15.51M
aa.aa

Tinergy Chemical

4.815.254.80-8.56%143.02M
aa.aa

Bbca A

5.916.155.91-1.99%29.02M
aa.aa

Csg Holding A

4.664.804.65-2.92%21.09M
aa.aa

Da An Gene A

6.386.686.37-4.49%25.89M
aa.aa

Dajin Heavy Ind A

46.0147.5945.88-1.44%16.18M
aa.aa

CITIC Pacific Special Steel

14.8215.1714.79-1.40%15.75M
aa.aa

Dhc Software A

10.2010.5510.12-2.11%118.81M
aa.aa

Techo Telecom A

17.3018.3917.24-7.19%98.69M
aa.aa

Dfd Chemical A

32.1034.9032.00-6.20%218.57M
aa.aa

Eternal Asia A

4.765.084.76-6.67%83.27M
aa.aa

Hangjin Technology

20.2121.3020.21-5.25%18.65M
aa.aa

Faw Car A

7.157.237.09-1.11%22.38M
aa.aa

Financial St A

2.963.082.96-2.95%49.23M
aa.aa

Newland A

25.2725.4524.80-0.04%13.36M
aa.aa

Fj Sunner Deve A

16.0316.3715.99-1.35%9.93M
aa.aa

Shangfeng Cement A

10.2310.6510.23-3.94%13.35M
aa.aa

Gf Securities A

21.1022.0821.08-4.52%72.49M
aa.aa

Glodon Software A

12.3713.0312.20-5.72%63.85M
aa.aa

Goertek A

27.4228.0827.36-3.11%71.03M
aa.aa

Gree Electric A

40.2540.7239.97-0.25%55.09M
aa.aa

Baolihua A

4.364.494.36-3.33%55.11M
aa.aa

Guangdong Elec A

4.614.774.59-3.56%29.81M
aa.aa

Fenghua Adv A

15.4916.9615.46-8.67%76.11M
aa.aa

Golden Dragon A

13.4013.8413.40-3.39%19.32M
aa.aa

Haid Group A

59.4059.7258.25+1.45%6.27M
aa.aa

Guangdong Hongda Blasting A

37.4538.2136.60-2.19%10.88M
aa.aa

Guosheng Financial Holding

17.3817.9617.26-0.17%45.44M
aa.aa

Topsec Technologies

8.839.308.82-4.85%44.21M
aa.aa

Tapai Group A

8.418.648.38-2.66%10.08M
aa.aa

Guangdong Xinbao A

14.7315.1014.73-1.67%6.81M
aa.aa

Liugong A

10.8811.0310.78-1.72%30.91M
aa.aa

Gz Friendship A

7.127.367.12-3.39%36.2M
aa.aa

Haige Communicat A

11.3211.7311.23-3.50%55.28M
aa.aa

Tinci Materials A

39.9142.9939.91-9.97%159.12M
aa.aa

Zhujiang Brewery A

9.339.559.29-1.58%6.64M
aa.aa

Space Appliance A

41.5342.1141.36-1.91%4.62M
aa.aa

Xinbang Pharm A

3.653.843.65-4.45%34.22M
aa.aa

CHN Energy Changyuan Electric Power

4.254.374.23-2.75%38.04M
aa.aa

Guoyuan Sec A

8.188.418.17-2.62%49.14M
aa.aa

Strait Shipping A

13.0013.5512.78-3.92%63.14M
aa.aa

Binjiang Re A

10.3510.9310.24-2.63%83.34M
aa.aa

Great Star Ind A

30.1030.3529.65-0.86%8.6M
aa.aa

Hz Hangyang A

26.0526.5925.90-2.47%13.36M
aa.aa

Hik Vision Digi A

29.8230.3529.80-1.36%41.09M
aa.aa

Robam Appliances A

19.9120.2519.71-0.05%10.98M
aa.aa

Han'S Laser Tech A

34.9036.4934.87-4.88%21.39M
aa.aa

HBIS

2.3302.4102.320-3.72%117.1M
aa.aa

Focus Media Information Technology

7.557.657.490.00%96.89M
aa.aa

Hefei Meiya Optoelectronic Tec A

19.2019.8219.19-2.54%6.11M
aa.aa

LB

17.5218.0917.50-3.20%18.15M
aa.aa

Shen Huo A

24.3724.8823.94-2.17%36.62M
aa.aa

Shuanghui Dev A

27.2327.5327.05-0.26%14.21M
aa.aa

Dmegc Magnetics A

18.4719.2018.42-4.65%31.08M
aa.aa

Hengyi Petrochem A

7.097.377.04-3.67%27.62M
aa.aa

Hisense Kelon A

26.0426.5025.99-0.80%9.96M
aa.aa

Huadong Med A

40.3641.2239.87-1.97%8.92M
aa.aa

Huagong A

67.8869.7067.28-4.84%38.65M
aa.aa

Hualan Biolog A

15.4915.8115.47-1.84%18.83M
aa.aa

Huapont Life Sciences

4.744.994.72-4.63%46.27M
aa.aa

ADAMA

6.166.906.16-4.20%17.11M
aa.aa

YONFER Agricultural Tech

15.2215.9815.21-5.05%15.78M
aa.aa

North Industries Red Arrow

18.5119.0017.89-0.05%60.28M
aa.aa

Valin Steel A

5.805.945.78-1.02%72.25M
aa.aa

Huolinhe Coal A

25.8926.4825.80-2.82%16.46M
aa.aa

Iflytek A

49.2050.2048.64-1.80%37.71M
aa.aa

Yuanxing Energy A

7.0807.3207.050-2.34%55.54M
aa.aa

Aucksun A

15.7116.5015.71-5.48%48.89M
aa.aa

Gotion High tech

37.7739.4537.77-4.60%64.08M
aa.aa

Jiangsu Guotai A

8.919.498.88-6.80%49.06M
aa.aa

Nhwa Pharma A

23.6924.3623.50-2.31%7.18M
aa.aa

Jiangsu Shagang A

5.405.675.39-3.74%46.31M
aa.aa

Shuangxing Matrl A

5.565.985.56-6.71%41.83M
aa.aa

Wujiang Silk A

9.8210.049.80-2.39%23.49M
aa.aa

NanJi ECommerce

3.463.593.45-2.26%52.4M
aa.aa

Yanghe Brewery A

66.9568.5766.90-1.92%5.55M
aa.aa

Yoke Technology A

66.8969.1466.70-5.25%14.9M
aa.aa

Yuyue Medical A

35.1535.8035.13-1.04%10.79M
aa.aa

Ganfeng Lithium A

64.1467.3064.14-10.00%96.37M
aa.aa

Jx Sp Elec Motor A

11.0311.6411.03-10.03%137.31M
aa.aa

Guocheng Mining

26.6926.6926.69-9.98%3.78M
aa.aa

Aodong A

18.9119.9418.91-5.54%29.45M
aa.aa

Jilin Power A

5.505.705.50-4.18%62.05M
aa.aa

CNPC Capital

8.949.258.94-3.56%90.09M
aa.aa

Zangge Holding

58.8061.5258.63-5.92%20.84M
aa.aa

Jinke Property A

1.431.481.42-3.38%139.6M
aa.aa

Jiugui Liquor A

58.4563.5058.35-4.80%14.58M
aa.aa

Jizhong Energy A

5.946.075.92-1.66%18.05M
aa.aa

Joyoung A

10.2710.7210.27-4.29%25.29M
aa.aa

Lingyi iTech Guangdong

13.0013.3512.97-2.18%111.19M
aa.aa

Lancy A

20.6221.8920.60-6.10%32.73M
aa.aa

Leo Group A

5.045.184.95-0.79%459.43M
aa.aa

Lianhe Chem Tech A

11.8413.1011.84-9.96%84.62M
aa.aa

Livzon Pharm A

35.4936.2435.48-1.80%6.15M
aa.aa

Luxi A

14.6114.9814.50-3.25%31.72M
aa.aa

Luxshare Precision A

52.8554.2852.80-5.20%150M
aa.aa

Lao Jiao A

134.20138.89133.89-1.94%10.18M
aa.aa

S.F. Holding Co

39.1139.6338.80-1.31%36.99M
aa.aa

Midea Group A

78.7579.2977.10+1.04%43.95M
aa.aa

Muyuan Foodstuff A

47.8948.9747.84-0.68%30.32M
aa.aa

TongFu Microelectronics

35.2536.6435.10-4.11%50.86M
aa.aa

Navinfo A

8.248.498.21-2.49%40.99M
aa.aa

New Hope Liuhe A

9.369.669.35-3.01%46.43M
aa.aa

Ningbo Huaxiang A

27.5128.4427.31-1.75%17.4M
aa.aa

Ningbo Tech A

2.722.842.71-4.23%73.88M
aa.aa

YUNDA Holding

7.037.207.02-2.77%35.13M
aa.aa

Northeast Sec A

8.989.608.98-6.36%154.77M
aa.aa

Org Packaging A

5.555.705.55-2.46%28.72M
aa.aa

Oriental Energy A

7.938.227.93-3.53%17.08M
aa.aa

Pgvt A

3.0103.1703.000-6.23%194.32M
aa.aa

Ping An Bank A

11.6911.8811.66-1.35%146.54M
aa.aa

Chacha Food

21.9622.6121.96-2.57%5.42M
aa.aa

Hanhe Cable A

3.533.693.53-4.59%43.19M
aa.aa

Qinghai Saltlake A

26.0427.0025.75-7.20%205.18M
aa.aa

JA Solar Technology

12.2113.0612.20-7.64%92.97M
aa.aa

Risesun Real Est A

1.621.721.62-4.71%286.66M
aa.aa

Rongsheng A

9.8110.299.80-4.76%46.21M
aa.aa

Jiangsu Guoxin

7.737.887.71-2.03%22.24M
aa.aa

Sanquan Food A

11.4211.8111.42-2.14%9.34M
aa.aa

Sansteel Mg A

4.304.394.26-2.05%35.66M
aa.aa

Sealand Securiti A

4.204.354.20-3.67%85.83M
aa.aa

Shaanxi Trust A

3.433.563.43-3.92%74.55M
aa.aa

Dong-E E-Jiao A

48.1548.7847.96-0.86%8.46M
aa.aa

Sun Paper A

14.6214.7814.46-0.88%15.2M
aa.aa

Chenming Paper A

2.062.122.06-3.74%27.75M
aa.aa

Denghai Seeds A

9.6210.009.60-1.13%34.85M
aa.aa

Himile Mechanicl A

66.9567.6766.00-0.59%3.68M
aa.aa

Humon Smelting A

12.4813.0312.48-4.73%35.37M
aa.aa

Shanghai Bairun A

24.1024.3823.47+0.50%7.79M
aa.aa

Shanghai 2345 Network Holding

6.787.106.75-4.37%224.63M
aa.aa

Liangxin Electri A

9.5110.089.48-6.31%40.61M
aa.aa

Raas Blood A

6.616.696.58-1.20%47.9M
aa.aa

Meijin Energy A

4.955.344.94-7.82%186.75M
aa.aa

Shanxi Security A

5.986.215.97-4.01%39.07M
aa.aa

Taigang A

3.974.123.96-3.87%57.73M
aa.aa

Xishan Coal A

6.726.886.69-2.61%54.29M
aa.aa

Sz Airport A

6.957.126.93-2.39%21.64M
aa.aa

Sz Beauty Star A

8.939.178.81-1.87%21M
aa.aa

China Merchants Port

19.8920.2819.82-1.97%3.59M
aa.aa

Sz Energy A

6.556.746.55-3.25%31.77M
aa.aa

Circuit Tech A

18.6619.5718.63-6.04%76.07M
aa.aa

GEM

7.638.207.60-8.95%381.71M
aa.aa

Shenzhen H&T A

52.0057.5049.50-4.66%121.75M
aa.aa

Hepalink Pharm A

11.5712.1011.54-4.14%4.54M
aa.aa

Sz Huaqiang A

25.7227.1125.70-5.61%13.73M
aa.aa

Jinjia Printing A

4.214.394.20-4.32%24.07M
aa.aa

Shenzhen Kaifa A

22.5223.4022.49-4.58%58.82M
aa.aa

Shenzhen Mtc A

5.886.115.86-4.39%62.71M
aa.aa

O-Film Tech A

11.2211.6511.20-3.77%90.59M
aa.aa

Chinese Town A

2.682.822.64-1.11%224.61M
aa.aa

Salubris Pharm A

60.1061.9058.90-1.59%4.91M
aa.aa

Sz Sed Ind A

18.7319.2318.63-2.19%13.06M
aa.aa

Sz Sunlord Elec A

33.8234.7933.81-3.21%16.12M
aa.aa

Zhongjin A

5.055.345.04-6.31%221.26M
aa.aa

SPIC Dongfang New Energy

6.726.906.68-0.88%61.96M
aa.aa

Yiling Pharma A

18.0718.7518.02-3.68%34.25M
aa.aa

Tianshan Aluminum

12.5012.8612.32-3.18%62.9M
aa.aa

Sichuan Chem A

12.6513.4012.65-9.96%72.38M
aa.aa

Kelun Pharm A

32.0033.1531.92-2.62%8.02M
aa.aa

Sc Shuangma A

21.2922.1921.24-1.11%23.51M
aa.aa

Tianqi Lithium A

56.0858.9956.08-10.00%94.39M
aa.aa

Yahua Ind A

22.7123.0022.71-9.99%28.32M
aa.aa

Sieyuan Electric A

135.78139.79135.41-4.04%9.92M
aa.aa

Sinoma Science A

31.0532.9531.01-6.64%35.69M
aa.aa

Suning Uni A

2.462.592.44-4.65%75.07M
aa.aa

Suofeiya A

13.6014.0213.57-2.09%17.79M
aa.aa

Suzhou Dongshan A

64.7368.3563.58-8.31%52.85M
aa.aa

Gold Mantis A

3.303.393.29-2.65%32.32M
aa.aa

Taiji Computer A

23.7024.4123.54-2.67%7.61M
aa.aa

BBMG Jidong Cement

4.644.804.64-3.33%17.77M
aa.aa

Tcl Corp A

4.054.144.05-2.64%372.85M
aa.aa

China Railway Materials

2.602.712.60-4.06%90.71M
aa.aa

Guangyu Dev A

8.348.638.32-3.25%19.5M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9.299.889.26-6.82%154.38M
aa.aa

Tianma Microelec A

8.669.018.66-4.20%25.23M
aa.aa

Huatian Tech A

10.6210.9710.61-3.72%66.79M
aa.aa

Tibet Mineral A

27.7129.4827.71-10.00%38.9M
aa.aa

Unigroup Guoxin Microelectronics

72.2373.8571.92-3.24%19.72M
aa.aa

Tongling Nfm A

4.8405.0104.810-5.10%296.93M
aa.aa

Wanxiang A

11.6412.1011.22+0.69%161.62M
aa.aa

Wasu Media Holdings A

7.667.917.66-2.17%17.45M
aa.aa

Weichai Power A

16.6617.0516.60-2.86%92.64M
aa.aa

Weifu Hi-Tech A

20.0520.8020.01-3.74%15.1M
aa.aa

Western Securities A

7.948.237.93-3.99%53.23M
aa.aa

CETC Cyberspace Security Tech

16.5417.2216.53-3.39%10.73M
aa.aa

Guide Infrared A

12.4712.7912.27+0.32%75.19M
aa.aa

Easyhome New Retail

2.772.882.75-3.82%80.66M
aa.aa

37 Interactive Entertainment Network Tech

19.8820.1819.58-0.30%55.53M
aa.aa

Offcn Education Tech

2.562.672.55-4.12%156.43M
aa.aa

Wuliangye A

119.68121.41119.41-0.47%20.51M
aa.aa

Wus Circuit A

61.5064.0061.40-5.30%47.83M
aa.aa

Xcmg Machinery A

10.1210.3810.09-1.56%55.78M
aa.aa

Kingdomway Group A

18.5519.4918.53-4.13%8.05M
aa.aa

Xj Goldwind A

14.2814.7614.27-3.25%76.37M
aa.aa

Tianshan Cemen A

5.715.835.68-2.23%22.59M
aa.aa

Zhongtai Chem A

4.654.884.64-5.49%101.33M
aa.aa

Ductile Pipes A

3.974.113.95-4.11%71.46M
aa.aa

Xizang Haisco Pharmaceutical A

56.1959.0055.89-0.86%3.98M
aa.aa

Xj Electric A

25.6726.4825.66-4.14%32.87M
aa.aa

Changyu-A A

21.1221.7521.11-2.31%2.33M
aa.aa

Jereh Oilfield A

50.8952.3450.37-2.45%7.01M
aa.aa

Valiant Co

12.8113.5512.80-5.74%28.61M
aa.aa

Yifan Xinfu A

11.8712.2911.87-3.02%10.5M
aa.aa

Shanjin International Gold

20.3520.8620.31-2.40%21.44M
aa.aa

YOOZOO Interactive

11.3811.8511.36-1.30%29.72M
aa.aa

Longping Tech A

9.8110.109.79-0.41%55.7M
aa.aa

Yunnan Alumin A

22.9523.8422.68-4.38%78.11M
aa.aa

Yunnan Baiyao A

55.6656.1555.40-0.68%10.59M
aa.aa

Yunnan Copper A

15.9516.6915.95-6.07%68.27M
aa.aa

Yunnan Hongxiang Yixintang Pharma

12.6713.2912.65-4.81%14.86M
aa.aa

Yunnan Tin A

22.1523.4822.15-7.98%49.02M
aa.aa

Zhefu Holding A

3.994.203.94-5.45%114.67M
aa.aa

Crystal Optech A

22.4822.9922.41-2.56%21.64M
aa.aa

Dahua Tech A

18.4018.8818.39-3.06%43.9M
aa.aa

Hailiang A

11.5912.1511.35+0.70%56.29M
aa.aa

Hisoar Pharm A

5.876.215.83-4.71%16.42M
aa.aa

Huafon Spandex A

9.339.589.26-2.71%30.46M
aa.aa

STO Express

14.0514.4413.65-2.97%15.74M
aa.aa

Perfect World

14.7315.0814.69-1.21%28.51M
aa.aa

Aerospace CH UAV

21.4622.0821.07-1.20%19.59M
aa.aa

Zhejiang Nhu A

24.1924.7024.17-2.54%23.72M
aa.aa

Zhejiang Satellite Petrochem A

16.7117.2116.71-3.47%44.67M
aa.aa

Zhejiang Semir A

5.825.935.73-1.02%43.92M
aa.aa

Zhejiang Supor A

49.9850.4849.60+0.20%2.52M
aa.aa

Wanfeng Auto A

15.2515.4915.06-1.36%34.63M
aa.aa

Wanliyang A

8.238.528.21-2.95%17.76M
aa.aa

Weixing New Mat A

10.5610.8710.53-2.58%18M
aa.aa

Xianju Pharm A

9.359.589.25-2.30%20.49M
aa.aa

Pacific Shuanglin Bio pharmacy

15.4915.9815.49-2.88%7.58M
aa.aa

Broad-Ocean A

9.8110.099.76-3.35%101.98M
aa.aa

Zs Utilities A

12.0312.3511.84+0.33%47.62M
aa.aa

COFCO Capital Holdings

11.5511.9711.55-3.35%21.47M
aa.aa

Qixiang Chem A

4.835.004.82-3.01%27.55M
aa.aa

Cs Zoomlion A

7.827.947.77-2.13%82.62M
aa.aa

Zte A

38.0739.1037.99-2.86%99.94M
aa.aa

China Baoan Group Co Ltd

10.0210.7810.02-8.33%68.18M
aa.aa

Guosen Securities

13.0013.4013.00-3.27%40.29M
aa.aa

Sinomine Resource Exploration

64.1067.4464.10-10.00%25.97M
aa.aa

Beijing Originwater Technology

4.284.444.27-3.82%51.67M
aa.aa

Beijing Kunlun Tech

40.4241.6239.50-0.35%61.84M
aa.aa

Mango Excellent Media

25.7126.2025.200.00%18.41M
aa.aa

Wanda Cinema Line Corp

11.0611.4211.03-2.12%42.12M
aa.aa

Shenwan Hongyuan

5.175.365.16-3.36%128.99M
aa.aa

Zhejiang Sanhua Co Ltd

41.9042.8840.33+1.77%212.39M
aa.aa

Titan Wind Energy Suzhou

6.897.106.88-3.37%27.62M
aa.aa

MLS Co Ltd

9.199.248.35+4.20%81.59M
aa.aa

IEIT SYSTEMS

57.6359.9857.63-5.20%40.44M
aa.aa

Fujian Star Net Communic Ltd

24.3225.1024.28-3.57%14.27M
aa.aa

China Tianying Inc

5.695.985.66-4.37%45.81M
aa.aa

Nanjing ESTUN Auto

21.8722.1721.15+0.09%19.77M
aa.aa

Lens Technology

26.2426.7925.85-1.24%57.34M
aa.aa

Lepu Medical Tech Beijing

15.5116.1615.47-3.36%21.96M
aa.aa

Anhui Anke BioTech Group

9.8710.379.83-4.17%34.99M
aa.aa

Centre Testing Intl Shenzhen

13.3813.7413.27-2.26%26.51M
aa.aa

EVE Energy

71.7475.0071.74-5.98%54.24M
aa.aa

Aier Eye Hospital Group

11.6911.9511.60-1.85%71.59M
aa.aa

Wangsu Science Tech

10.2010.5310.18-3.04%54.21M
aa.aa

SIASUN Robot Automation Co

16.8617.2716.42-1.40%37.57M
aa.aa

Hithink RoyalFlush Info Network

314.75323.11313.94-2.83%6.46M
aa.aa

Beijing Cisri Gaona Materials Tech

15.7816.2415.65-2.41%16M
aa.aa

Hunan Zhongke Electric

21.5523.0021.40-7.98%53.34M
aa.aa

Shenzhen Capchem Tech

50.3252.9950.08-7.33%41.62M
aa.aa

Hubei Dinglong Chemical

33.3035.0333.30-3.76%19.79M
aa.aa

BlueFocus Communication Group

9.299.748.70+2.09%944.43M
aa.aa

Beijing Sanju Environmental

4.745.094.72-6.88%110.76M
aa.aa

Beijing Easpring Material Tech

57.1160.9957.01-7.60%24.82M
aa.aa

Wuhu Token Sciences

5.745.935.74-3.53%49.61M
aa.aa

Shenzhen Everwin Precision Tech

32.6933.9930.69+3.55%113.23M
aa.aa

Risen Energy

10.6411.6710.63-9.52%68.68M
aa.aa

Chongqing Zhifei Bio Products

20.1920.9920.11-3.58%27.97M
aa.aa

Shenzhen Inovance Tech

69.6070.7968.25-0.56%30.89M
aa.aa

Shenzhen Sunway Communication

27.9929.5027.90-5.60%36.08M
aa.aa

Walvax BioTech

12.1012.6312.05-3.51%43.88M
aa.aa

Songcheng Performance Develop

7.838.007.82-2.00%32.18M
aa.aa

By health

12.2112.5012.10-1.37%23.62M
aa.aa

Business intelligence of Oriental Nations

11.0511.6511.00-4.41%85.96M
aa.aa

Shanghai Tofflon Science Tech

15.7316.5215.70-4.14%14.18M
aa.aa

Beijing Jetsen Tech Co

5.896.005.79-0.34%89.46M
aa.aa

SDIC Intelligence Information Tech

14.0914.7314.00-3.09%16.64M
aa.aa

Sunwoda Electronic

28.1029.7028.09-6.36%70.08M
aa.aa

Beijing E Hualu Info Tech

19.2019.9319.13-2.59%9.67M
aa.aa

Ingenic Semiconductor

77.5882.7577.57-9.00%28.43M
aa.aa

Shanghai Sinyang Semiconductor

58.3060.0055.02+3.20%20.87M
aa.aa

Zhejiang DiAn Diagnostics Co

15.2215.8515.07-3.18%15.07M
aa.aa

Beijing Enlight Media

15.8516.2515.70-2.22%41.03M
aa.aa

Shanghai Kingstar Winning Software

8.038.207.88-0.25%50.46M
aa.aa

Zhejiang Kaishan Compressor

14.1715.0214.16-7.51%14.32M
aa.aa

Shandong Sinocera Func Material

21.8822.7721.74-4.45%23.28M
aa.aa

China Resources Boya Bio pharmaceutical

23.9224.5523.88-1.97%4.85M
aa.aa

Leyard Optoelectronic

6.016.246.00-3.69%59.41M
aa.aa

Ourpalm

5.035.155.00-1.37%63.61M
aa.aa

Zhejiang Jingsheng Mech Electric

34.0935.4033.96-3.70%15.65M
aa.aa

Jiangsu Nata Opto Electr Material

39.1740.5037.60+1.40%83.54M
aa.aa

Hangzhou Tigermed Consulting

49.5951.0048.81-2.17%13.67M
aa.aa

Porton Fine Chemicals Ltd

22.5323.5922.50-4.05%10.42M
aa.aa

CECEP Solar Energy

4.474.624.47-3.87%94.23M
aa.aa

Infore Environment Technology

6.426.536.33-1.83%15.26M
aa.aa

Meinian Onehealth Healthcare

5.195.415.18-2.08%85.55M
aa.aa

Montnets Cloud Technology

11.5211.9211.50-3.11%16.98M
aa.aa

GRG Banking Equipment

12.1012.5012.09-2.58%21.78M
aa.aa

Sichuan Development Lomon

12.1713.1012.17-6.38%121.61M
aa.aa

Beijing Venustech

14.5114.8814.44-2.49%15.58M
aa.aa

Chongqing Fuling Zhacai

13.0813.3413.07-2.02%15.53M
aa.aa

Roshow Tech

8.038.528.03-6.30%79.02M
aa.aa

Kuang Chi Technologies

41.8842.4241.20-0.29%21.78M
aa.aa

Yantai Dongcheng Pharma

14.7915.2514.73-2.31%6.69M
aa.aa

B-Soft Co Ltd

5.115.305.09-2.11%63.03M
aa.aa

Sai MicroElectronics

33.4934.9929.01+11.82%166.51M
aa.aa

Shenzhen Yinghe Tech

26.6628.3026.65-5.96%19.57M
aa.aa

Yongxing Special Stainless Steel

49.2851.0049.28-9.99%16.41M
aa.aa

Qingdao TGOOD Electric

26.3927.2726.02-4.38%31.3M
aa.aa

East Money Information

23.3024.0823.26-3.20%303.66M
aa.aa

Sungrow Power Supply

167.89174.25167.51-5.34%69.05M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

46.6849.6646.68-6.83%73.92M
aa.aa

All Winner Technology Co Ltd

39.9141.2039.91-3.48%17.8M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

5.055.194.86+2.02%323.5M
aa.aa

Maccura Biotechnology

11.3111.7811.31-3.42%8.71M
aa.aa

Hubei Energy Group Co Ltd

4.594.704.58-2.55%40.19M
aa.aa

Unisplendour Corp Ltd

24.0824.5024.06-2.15%47.35M
aa.aa

Zhejiang Transfar Co Ltd

5.745.975.72-4.65%44.43M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.872.952.87-2.38%128.04M
aa.aa

Ninestar

18.7219.4218.70-3.80%16.51M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.593.763.58-4.27%62.98M
aa.aa

Sinocare Inc

17.7418.1317.67-2.04%6.86M
aa.aa

Victory Giant Tech

254.95267.00254.61-7.73%38.59M
aa.aa

Chengdu Kanghong Pharma

30.1231.0229.87-2.24%6.75M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

20.6821.2120.45-2.64%6.59M
aa.aa

GCL System

2.552.752.53-8.27%344.77M
aa.aa

China Merchants Shekou

9.599.819.53-0.72%66.67M
aa.aa

Jiangsu Zhangjiagang

4.514.654.50-2.59%38.94M
aa.aa

Guangzhou Shiyuan Electronic

37.5238.7837.40-2.29%3.89M
aa.aa

Autek China

15.7116.3815.70-3.86%10.83M
aa.aa

Shenzhen Kangtai Bio

16.1116.9216.05-4.45%16.25M
aa.aa

Nanjing Hanruibalt

43.0746.9443.07-10.98%20.92M
aa.aa

Jiangsu Jiejie Microelectronics

26.5527.3226.53-3.17%9.03M
aa.aa

Yealink Network Tech

33.2233.9633.10-1.60%6.14M
aa.aa

Hangzhou Chang Chuan Tech

73.6076.9773.60-4.85%21.03M
aa.aa

SonoScape Medical

27.5228.9127.50-4.28%5.51M
aa.aa

Fibocom Wireless

23.6424.3023.53-3.11%13.78M
aa.aa

SG Micro

63.7066.1363.70-3.67%11.8M
aa.aa

Konfoong Materials

81.5685.7081.46-4.94%9.89M
aa.aa

Shenzhen Suntak Circuit

12.2612.7312.24-4.52%23.5M
aa.aa

ShenZhen YUTO Packaging

28.7829.4328.70-0.76%6.77M
aa.aa

Shenzhen Kedali Industry

150.55155.00147.88-3.00%4.31M
aa.aa

Shenzhen Megmeet Electrical

68.8070.8068.80-5.51%14.65M
aa.aa

Chow Tai Seng Jewellery

12.9413.2412.93-1.97%6.73M
aa.aa

Giant Network

36.0037.4235.20+0.98%40.78M
aa.aa

Zhejiang Century Huatong

16.5317.4216.49-3.50%144.11M
aa.aa

Shandong Zhongji Electrical

464.01483.00460.00-5.69%41.41M
aa.aa

Zhejiang Wolwo Bio-Pharma

30.0031.8629.93-5.00%7.05M
aa.aa

Yangzhou Yangjie Electronic

62.3863.9862.38-3.06%9.06M
aa.aa

Beijing Tongtech

3.013.432.88+4.15%234.35M
aa.aa

East Group

5.335.595.33-5.16%40.32M
aa.aa

Beijing Sinnet Tech

12.6413.0212.56-2.02%31.05M
aa.aa

Nsfocus Information Tech

8.008.367.92-3.50%29.75M
aa.aa

Canmax Tech

48.9354.8448.85-19.71%105.92M
aa.aa

Chaozhou Three-circle

42.3543.6342.03-5.13%26.62M
aa.aa

Thunder Software Tech

61.2262.8860.94-2.67%11.01M
aa.aa

Guangdong Wens Foodstuff

17.3617.6217.30-0.34%37.3M
aa.aa

Eoptolink Tech

300.00314.00299.85-8.46%43.7M
aa.aa

Guangdong Kinlong Hardware

23.1124.3823.09-4.58%7.99M
aa.aa

Changsha Jingjia Microelectronics

69.7672.7069.70-4.35%9.28M
aa.aa

First Capital Securities A

6.836.996.82-2.29%66.79M
aa.aa

Jafron Biomedical

19.9620.4619.80-1.58%5.58M
aa.aa

Yunnan Chuangxin New Material

55.7059.0055.70-10.00%54.85M
aa.aa

Asymchem Laboratories Tian Jin

89.5091.3988.46-1.65%3.75M
aa.aa

Betta Pharma

48.6050.4848.45-2.99%5.5M
aa.aa

Wuhan Jingce Electronic

64.3266.9064.20-3.73%5.81M
aa.aa

Shenzhen Senior Tech Material

15.0016.7315.00-12.13%168.83M
aa.aa

Goke Microelectronics

90.99103.0090.98-12.30%17.78M
aa.aa

Shenzhen Fine Made

32.7334.8232.73-6.16%6.31M
aa.aa

BGI Genomics

45.9047.4545.45-2.94%5.57M
aa.aa

Shandong Intco Medical

38.5739.6838.25-0.85%9.89M
aa.aa

Longshine Tech

16.0916.7515.88-3.25%24.7M
aa.aa

Amoy Diagnostics

21.4022.2021.40-3.04%6.23M
aa.aa

Weihai Guangwei Composites

28.6228.8827.910.00%14.55M
aa.aa

Double Medical Tech

47.0048.5346.94-2.57%1.59M
aa.aa

Zhejiang Tianyu Pharma

23.6925.1523.50-5.35%5.65M
aa.aa

Foryou

28.1028.8728.09-2.87%5.44M
aa.aa

PharmaBlock Sciences A

36.6938.4736.60-3.83%6M
aa.aa

Zhuzhou Hongda A

38.0239.9338.00-4.78%8.13M
aa.aa

Merchant Express A

10.0710.149.93+0.80%23.66M
aa.aa

Shennan Circuits A

188.10194.87188.00-4.94%7.39M
aa.aa

Huizhou Desay A

107.43109.19106.81-1.46%5.13M
aa.aa

Xiamen Intretech A

18.8419.4418.61-0.95%29.72M
aa.aa

Keshun Waterproof A

5.215.405.13-3.52%30.24M
aa.aa

Huaxi Securities A

9.649.959.60-3.89%40.56M
aa.aa

Huabao Flavours A

17.1617.9617.09-4.40%2.82M
aa.aa

Sangfor Tech A

111.90116.33111.88-2.86%5.21M
aa.aa

Amperex Tech A

370.00383.00370.00-2.48%31.63M
aa.aa

Shenzhen SC New Energy A

82.2788.2082.03-8.16%19.48M
aa.aa

Wuhan Raycus Fiber A

23.6224.5523.54-3.98%12.72M
aa.aa

Bank Zhengzhou

2.002.081.99-3.38%198.74M
aa.aa

Avary

42.3143.7942.28-3.42%23.54M
aa.aa

China Great Wall

9.9910.309.97-3.10%41.76M
aa.aa

Jl Mag Rare-Earth

32.9133.9732.83-4.61%37.51M
aa.aa

Shenzhen Mindray Bio-Medical

195.11199.57193.68-1.88%9.79M
aa.aa

Yusys Tech

21.8522.7521.79-3.66%12.57M
aa.aa

Suzhou Maxwell

96.50102.6096.00-6.03%5.3M
aa.aa

Bank Qingdao

4.754.904.74-2.86%46.75M
aa.aa

ChinaLin Securities

14.8415.1714.80-2.05%11.35M
aa.aa

New Hope Dairy

17.3017.5516.99-0.40%6.46M
aa.aa

Pharmaron Beijing

28.3929.3028.11-2.54%14.92M
aa.aa

Jiangsu Lihua Animal

19.9920.7619.98-1.96%7.67M
aa.aa

Qingdao Rural

3.173.253.15-2.46%103.98M
aa.aa

Ningbo Ginlong Tech

70.9174.7070.90-6.51%13.68M
aa.aa

Hangzhou Dptech

18.9119.4918.80-2.48%10.43M
aa.aa

Shenzhen Dynanonic

46.2852.1046.00-12.27%36.71M
aa.aa

Guangdong South New Media

42.8943.5842.52-0.86%3.32M
aa.aa

Lakala Payment

21.3222.2621.24-3.75%19.24M
aa.aa

Sinofibers Technology

29.8030.5729.55-2.80%7.84M
aa.aa

Wuhan DR Laser

59.9361.7959.77-3.34%4.71M
aa.aa

Xi An Triangle Defens

27.9029.4527.11-1.38%46.84M
aa.aa

Maxscend Microelectronics

69.4970.3467.11+0.71%7.47M
aa.aa

Three Squirrels

22.3223.4022.29-3.88%10.09M
aa.aa

Bank of Suzhou

8.128.298.11-1.46%37.58M
aa.aa

CGN

3.823.883.81-1.80%139.45M
aa.aa

Grg Metrology

19.3019.9719.27-3.02%5.36M
aa.aa

Beijing Compass

117.16121.55116.95-2.77%21.13M
aa.aa

Shandong Dongyue

12.8614.5012.84-11.86%113.12M
aa.aa

Sichuan Anning Iron

30.7432.8030.70-6.99%10.7M
aa.aa

Beijing Bei

27.2728.1027.10-2.71%3.7M
aa.aa

New Industries

62.4164.0462.01-1.56%4.77M
aa.aa

Kanghua Biological

77.2881.3077.00-4.40%3.06M
aa.aa

Xinqianglian

45.2446.3445.10-1.55%12.45M
aa.aa

Metron New Material

14.6415.4814.61-5.79%11.15M
aa.aa

Anker Innovations

103.11104.36101.10-0.40%3.99M
aa.aa

Contec Medical

16.2917.0816.29-4.12%5.93M
aa.aa

Qingdao Sentury

19.9920.4219.85-1.14%13.64M
aa.aa

Winner Medical

39.6641.0639.55-3.34%6.24M
aa.aa

Imeik

148.00152.28147.84-1.88%2.91M
aa.aa

Arawana

30.8831.5930.88-2.92%12.89M
aa.aa

Guangdong Dongpeng

6.787.036.78-2.87%10.17M
aa.aa

Levima Advanced Materials

19.0120.2619.00-7.58%23.21M
aa.aa

CNGR Advanced

41.1344.8041.00-9.86%25.59M
aa.aa

Marssenger

12.2112.8012.17-4.01%6.04M
aa.aa

Southern Power Grid

4.855.054.85-3.77%22.2M
aa.aa

Guangdong Shunkong Development Co

13.6714.1013.66-3.19%5.14M
aa.aa

Yunnan Botanee BioTechnology Group Co

41.7342.8541.40-1.95%5.47M
aa.aa

Ligao Foods Co

39.5040.6939.19-1.96%2.48M
aa.aa

Huali Industrial Group Co

58.7660.0058.50-0.10%2.36M
aa.aa

Inner Mongolia Dazhong Mining Co

31.1131.4831.11-10.01%9.56M
aa.aa

Dongguan Yiheda Automation Co

25.0925.6424.73-1.22%9.19M
aa.aa

Sino Biological

67.6071.1067.52-4.94%1.52M
aa.aa

Chengdu RML Technology Co

43.1344.4642.92-2.99%3.99M
aa.aa

China Railway Special Cargo Logistics

4.114.204.10-2.14%21.79M
aa.aa

Kidswant Children Products

9.8910.379.89-4.63%31.21M
aa.aa

China Longyuan Power

16.5017.0316.46-3.28%5.51M
aa.aa
Cài Đặt Ứng Dụng của Chúng Tôi
Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.
© 2007-2025 - Công ty TNHH Fusion Media. Mọi quyền được bảo hộ.