🔥 Nâng Cấp Lên Thông Tin AI Mở Rộng – Giảm giá 55%

SZSE Component Equal Weighted (SZSCEWI)

Thâm Quyến

Tiền tệ tính theo CNY

4,496.15

-1.70(-0.04%)

Đóng cửa·04/12

Biên độ ngày

4,463.85

4,516.22

Biên độ 52 tuần

3,233.63

4,738.38

Thành phần SZSE Component Equal Weighted

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số SZSE Component Equal Weighted. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Accelink Tech A	60.73	60.87	59.06	+0.43%	18.26M	aa.aa	04/12
Angang Steel A	2.51	2.55	2.50	-1.57%	33.25M	aa.aa	04/12
Gujing Distill A	154.48	158.60	153.13	-1.61%	4.09M	aa.aa	04/12
Honglu Steel Con A	16.43	16.47	15.74	+1.23%	6.9M	aa.aa	04/12
Jinhe Industrial A	20.09	20.34	19.89	-0.79%	3.39M	aa.aa	04/12
Anhui Zhongding A	21.40	21.77	20.97	+2.84%	42.07M	aa.aa	04/12
Apeloa A	16.25	16.29	16.14	-0.06%	4.66M	aa.aa	04/12
Aecc Aero Engine Control	18.74	18.93	18.53	+0.81%	7.38M	aa.aa	04/12
Avic Aircraft A	23.72	23.96	23.70	-0.59%	14.08M	aa.aa	04/12
China Merchants Property Operation Service	11.39	11.40	11.20	+0.71%	4.55M	aa.aa	04/12
Bank Of Ningbo A	28.47	28.56	28.27	+0.14%	12.09M	aa.aa	04/12
Beibuwan Port A	9.01	9.10	8.96	-0.33%	14.15M	aa.aa	04/12
Beijing Bdstar A	31.05	31.15	30.32	+1.64%	14.27M	aa.aa	04/12
Dabeinong Tech A	3.99	4.03	3.98	-0.99%	66.65M	aa.aa	04/12
New Material A	24.81	25.28	24.71	-0.32%	10.58M	aa.aa	04/12
Oriental Yuhong A	13.23	13.50	13.18	-1.05%	26.69M	aa.aa	04/12
NAURA Technology	449.79	456.20	424.93	+3.67%	8M	aa.aa	04/12
Shiji Info Tech A	10.83	11.14	10.80	-1.72%	52.69M	aa.aa	04/12
Shougang A	4.44	4.52	4.42	-1.33%	44.67M	aa.aa	04/12
Shunxin A	15.06	15.12	14.83	+0.33%	5.72M	aa.aa	04/12
Yanjing Brewery A	12.72	12.92	12.58	+0.24%	29.75M	aa.aa	04/12
Zhongk Sanhuan A	12.58	12.75	12.51	-0.94%	10.77M	aa.aa	04/12
Visionox Technology	9.01	9.25	8.95	-3.22%	22.67M	aa.aa	04/12
Blue Sail Medical A	5.46	5.63	5.45	-2.50%	8.56M	aa.aa	04/12
Boe Technology A	4.05	4.08	4.01	+0.50%	794.77M	aa.aa	04/12
Bohai Leasing A	3.77	3.81	3.73	+0.53%	100.72M	aa.aa	04/12
BYD A	95.24	95.29	94.20	+0.20%	16.61M	aa.aa	04/12
C&S Paper A	8.19	8.40	8.17	-2.38%	7.37M	aa.aa	04/12
Changchun High A	99.39	100.49	99.02	-0.88%	2.85M	aa.aa	04/12
Changjiang Sec A	7.95	7.99	7.88	+0.13%	37.87M	aa.aa	04/12
Xingrong Invest A	7.20	7.21	7.13	+0.42%	16.55M	aa.aa	04/12
Chengzhi A	7.52	7.60	7.48	-1.18%	7.15M	aa.aa	04/12
Hunan Gold Corp	21.02	21.44	20.96	-1.27%	31.97M	aa.aa	04/12
AVIC Jonhon Optronic Technology	33.20	33.45	32.96	-0.33%	13.52M	aa.aa	04/12
Great Wall Com A	14.56	14.56	14.32	+0.69%	31.27M	aa.aa	04/12
Intl Container A	9.15	9.28	8.91	+2.01%	96.81M	aa.aa	04/12
Guanlu A	45.89	46.69	45.70	-2.30%	26.05M	aa.aa	04/12
National Accord A	25.15	25.33	25.15	-0.75%	1.46M	aa.aa	04/12
Cr Sanjiu A	28.23	28.66	28.17	-1.40%	8.35M	aa.aa	04/12
Surekam A	10.55	10.88	10.52	-2.68%	43.96M	aa.aa	04/12
China Vanke A	4.97	5.07	4.91	-0.80%	262M	aa.aa	04/12
Zhenhua Tech A	47.31	47.38	46.90	+0.19%	6.53M	aa.aa	04/12
Addsino	18.70	18.92	16.62	+8.72%	690.13M	aa.aa	04/12
Changan Auto A	11.72	11.77	11.66	-0.34%	27.79M	aa.aa	04/12
Sinotruk Jinan Truck	17.02	17.15	16.98	+0.12%	5.93M	aa.aa	04/12
Tinergy Chemical	5.09	5.19	4.96	+1.60%	68.05M	aa.aa	04/12
Bbca A	5.79	5.84	5.77	-0.69%	8.17M	aa.aa	04/12
Csg Holding A	4.71	4.77	4.70	-1.46%	11.8M	aa.aa	04/12
Da An Gene A	6.40	6.48	6.32	-0.78%	13.18M	aa.aa	04/12
Dajin Heavy Ind A	57.72	58.17	55.30	+4.53%	35.49M	aa.aa	04/12
CITIC Pacific Special Steel	15.83	16.09	15.70	-0.75%	12.86M	aa.aa	04/12
Dhc Software A	10.52	10.59	10.02	+5.94%	176.35M	aa.aa	04/12
Techo Telecom A	16.60	16.88	16.53	+0.18%	31.9M	aa.aa	04/12
Dfd Chemical A	31.74	32.62	31.53	-0.84%	87.44M	aa.aa	04/12
Eternal Asia A	4.74	4.83	4.72	-2.07%	33.79M	aa.aa	04/12
Hangjin Technology	20.06	20.36	20.03	-1.71%	9.08M	aa.aa	04/12
Faw Car A	7.07	7.16	7.06	-0.98%	13.04M	aa.aa	04/12
Financial St A	2.83	2.86	2.77	+1.07%	34.31M	aa.aa	04/12
Newland A	24.94	24.98	24.66	+0.44%	6.35M	aa.aa	04/12
Fj Sunner Deve A	15.83	16.01	15.83	-0.94%	6.92M	aa.aa	04/12
Shangfeng Cement A	11.07	11.30	10.77	+1.93%	16.29M	aa.aa	04/12
Gf Securities A	20.95	21.05	20.76	+0.43%	25.37M	aa.aa	04/12
Glodon Software A	12.49	12.53	12.35	+0.40%	16.43M	aa.aa	04/12
Goertek A	30.26	30.50	29.70	-0.56%	63.13M	aa.aa	04/12
Gree Electric A	40.94	41.17	40.70	+0.32%	26.46M	aa.aa	04/12
Baolihua A	4.36	4.39	4.32	-0.68%	24.77M	aa.aa	04/12
Guangdong Elec A	4.60	4.65	4.59	-0.86%	12.06M	aa.aa	04/12
Fenghua Adv A	15.86	16.25	15.81	-1.31%	19.57M	aa.aa	04/12
Golden Dragon A	12.55	12.60	12.41	+0.24%	8.26M	aa.aa	04/12
Haid Group A	55.40	55.66	54.57	+1.13%	6.65M	aa.aa	04/12
Guangdong Hongda Blasting A	41.98	42.53	37.88	+8.59%	30.14M	aa.aa	04/12
Guosheng Financial Holding	17.54	17.65	17.38	+0.06%	15.25M	aa.aa	04/12
Topsec Technologies	8.84	8.91	8.83	-0.23%	16.57M	aa.aa	04/12
Tapai Group A	9.29	9.37	9.18	0.00%	18.92M	aa.aa	04/12
Guangdong Xinbao A	15.02	15.12	14.90	-0.53%	3.56M	aa.aa	04/12
Liugong A	12.55	12.73	12.27	+1.62%	39.56M	aa.aa	04/12
Gz Friendship A	7.32	7.36	7.19	+1.81%	40.62M	aa.aa	04/12
Haige Communicat A	12.33	12.44	12.01	+1.99%	67.06M	aa.aa	04/12
Tinci Materials A	39.25	39.95	39.08	-1.83%	47.7M	aa.aa	04/12
Zhujiang Brewery A	9.59	9.71	9.57	-0.10%	11.93M	aa.aa	04/12
Space Appliance A	43.69	44.25	41.31	+4.47%	20.87M	aa.aa	04/12
Xinbang Pharm A	3.94	3.99	3.85	+1.03%	52.28M	aa.aa	04/12
CHN Energy Changyuan Electric Power	4.27	4.31	4.27	-0.93%	10.55M	aa.aa	04/12
Guoyuan Sec A	8.20	8.22	8.15	+0.61%	18.06M	aa.aa	04/12
Strait Shipping A	12.35	12.64	12.16	-2.68%	41.26M	aa.aa	04/12
Binjiang Re A	10.14	10.42	10.10	-0.29%	21.4M	aa.aa	04/12
Great Star Ind A	34.33	35.11	34.00	+0.38%	20.91M	aa.aa	04/12
Hz Hangyang A	27.42	28.45	27.35	-3.11%	15.49M	aa.aa	04/12
Hik Vision Digi A	30.35	30.55	30.24	+0.03%	18.44M	aa.aa	04/12
Robam Appliances A	20.35	20.66	20.22	-1.31%	5.37M	aa.aa	04/12
Han'S Laser Tech A	36.62	36.96	35.79	+0.69%	11.65M	aa.aa	04/12
HBIS	2.300	2.320	2.290	-0.43%	50M	aa.aa	04/12
Focus Media Information Technology	7.22	7.30	7.19	-0.55%	77.35M	aa.aa	04/12
Hefei Meiya Optoelectronic Tec A	20.44	20.51	20.25	+0.79%	4.04M	aa.aa	04/12
LB	17.90	18.25	17.84	-1.32%	8.2M	aa.aa	04/12
Shen Huo A	25.80	26.32	25.61	+0.08%	39.68M	aa.aa	04/12
Shuanghui Dev A	26.75	27.38	26.67	-2.01%	11.65M	aa.aa	04/12
Dmegc Magnetics A	18.95	19.08	18.76	-0.32%	13.51M	aa.aa	04/12
Hengyi Petrochem A	8.22	8.41	8.18	-2.72%	70.68M	aa.aa	04/12
Hisense Kelon A	27.03	27.15	26.73	+0.30%	4.45M	aa.aa	04/12
Huadong Med A	42.38	42.96	42.33	-0.40%	4.22M	aa.aa	04/12
Huagong A	72.60	73.11	70.80	+0.72%	28.62M	aa.aa	04/12
Hualan Biolog A	15.41	15.60	15.36	-1.15%	11.4M	aa.aa	04/12
Huapont Life Sciences	4.82	4.86	4.80	-0.62%	21.07M	aa.aa	04/12
ADAMA	6.05	6.20	6.03	-1.47%	4.15M	aa.aa	04/12
YONFER Agricultural Tech	15.51	15.73	15.48	-0.64%	7.04M	aa.aa	04/12
North Industries Red Arrow	17.99	18.21	17.98	-1.42%	27.72M	aa.aa	04/12
Valin Steel A	5.60	5.64	5.57	+0.36%	42.02M	aa.aa	04/12
Huolinhe Coal A	26.74	27.38	26.57	-0.45%	9.25M	aa.aa	04/12
Iflytek A	48.63	48.79	48.08	+0.25%	19.78M	aa.aa	04/12
Yuanxing Energy A	7.090	7.270	7.050	-1.53%	33.31M	aa.aa	04/12
Aucksun A	15.81	15.99	15.66	-0.25%	22.79M	aa.aa	04/12
Gotion High tech	38.13	38.29	37.51	+0.34%	21.16M	aa.aa	04/12
Jiangsu Guotai A	8.97	9.10	8.91	-0.99%	16.45M	aa.aa	04/12
Nhwa Pharma A	24.45	24.55	24.26	0.00%	3.03M	aa.aa	04/12
Jiangsu Shagang A	6.01	6.15	5.83	+2.74%	65.78M	aa.aa	04/12
Shuangxing Matrl A	6.30	6.30	5.68	+9.95%	110.3M	aa.aa	04/12
Wujiang Silk A	9.38	9.60	9.31	-2.60%	17.11M	aa.aa	04/12
NanJi ECommerce	3.41	3.51	3.40	-2.85%	49.12M	aa.aa	04/12
Yanghe Brewery A	62.33	63.38	62.16	-1.69%	6.47M	aa.aa	04/12
Yoke Technology A	70.40	70.90	68.50	+0.74%	8.46M	aa.aa	04/12
Yuyue Medical A	36.19	36.22	35.75	+0.44%	3.36M	aa.aa	04/12
Ganfeng Lithium A	59.82	60.69	59.14	-0.07%	34.39M	aa.aa	04/12
Jx Sp Elec Motor A	9.57	9.61	9.38	+0.53%	56.92M	aa.aa	04/12
Guocheng Mining	22.17	23.09	21.92	-0.89%	21.8M	aa.aa	04/12
Aodong A	19.26	19.34	19.15	+0.31%	7.83M	aa.aa	04/12
Jilin Power A	5.49	5.56	5.46	-1.08%	21.55M	aa.aa	04/12
CNPC Capital	8.94	9.00	8.87	-0.45%	47.67M	aa.aa	04/12
Zangge Holding	66.91	68.83	66.30	+3.40%	25.35M	aa.aa	04/12
Jinke Property A	1.49	1.52	1.48	-1.32%	84.71M	aa.aa	04/12
Jiugui Liquor A	54.01	55.60	53.71	-2.84%	8.72M	aa.aa	04/12
Jizhong Energy A	5.86	5.92	5.83	-0.85%	14.92M	aa.aa	04/12
Joyoung A	10.98	11.10	10.59	+2.91%	31.88M	aa.aa	04/12
Lingyi iTech Guangdong	14.74	15.18	14.67	+0.14%	142.71M	aa.aa	04/12
Lancy A	19.31	19.85	19.27	-2.47%	10.62M	aa.aa	04/12
Leo Group A	4.96	4.99	4.91	+1.02%	199.21M	aa.aa	04/12
Lianhe Chem Tech A	11.97	12.16	11.88	-1.07%	19.64M	aa.aa	04/12
Livzon Pharm A	35.81	35.91	35.60	-0.06%	3.25M	aa.aa	04/12
Luxi A	14.70	15.02	14.66	-2.00%	15.38M	aa.aa	04/12
Luxshare Precision A	59.63	59.73	57.11	+1.38%	103.89M	aa.aa	04/12
Lao Jiao A	127.71	132.79	126.96	-3.76%	14.04M	aa.aa	04/12
S.F. Holding Co	37.86	38.00	37.67	-0.37%	14.71M	aa.aa	04/12
Midea Group A	81.89	83.17	81.77	-0.34%	28.92M	aa.aa	04/12
Muyuan Foodstuff A	48.96	49.34	48.70	+0.33%	15.04M	aa.aa	04/12
TongFu Microelectronics	36.75	36.94	35.85	+0.91%	28.15M	aa.aa	04/12
Navinfo A	8.35	8.41	8.31	-0.24%	16M	aa.aa	04/12
New Hope Liuhe A	9.24	9.34	9.22	-1.07%	18.18M	aa.aa	04/12
Ningbo Huaxiang A	27.24	27.76	26.75	+1.57%	15.95M	aa.aa	04/12
Ningbo Tech A	2.71	2.74	2.70	-0.73%	29.18M	aa.aa	04/12
YUNDA Holding	6.86	6.92	6.83	-1.01%	14.93M	aa.aa	04/12
Northeast Sec A	8.95	9.03	8.91	-0.56%	30.85M	aa.aa	04/12
Org Packaging A	5.91	5.93	5.82	+0.68%	23.54M	aa.aa	04/12
Oriental Energy A	7.79	7.93	7.78	-1.39%	7.97M	aa.aa	04/12
Pgvt A	3.040	3.090	3.030	-0.98%	83.5M	aa.aa	04/12
Ping An Bank A	11.49	11.58	11.46	-0.52%	88.61M	aa.aa	04/12
Chacha Food	21.50	22.09	21.49	-2.49%	4.04M	aa.aa	04/12
Hanhe Cable A	3.60	3.61	3.57	-0.28%	20.78M	aa.aa	04/12
Qinghai Saltlake A	25.32	25.89	25.06	-0.71%	52.32M	aa.aa	04/12
JA Solar Technology	11.20	11.46	11.17	-2.44%	50.71M	aa.aa	04/12
Risesun Real Est A	1.62	1.67	1.59	-2.41%	202.87M	aa.aa	04/12
Rongsheng A	9.61	9.79	9.57	-1.74%	18.87M	aa.aa	04/12
Jiangsu Guoxin	7.90	7.93	7.86	-0.13%	8.19M	aa.aa	04/12
Sanquan Food A	11.50	11.88	11.49	-2.95%	8.78M	aa.aa	04/12
Sansteel Mg A	4.67	4.77	4.64	-0.85%	56.76M	aa.aa	04/12
Sealand Securiti A	4.19	4.20	4.15	+0.24%	33.9M	aa.aa	04/12
Shaanxi Trust A	3.47	3.48	3.44	+0.29%	31.32M	aa.aa	04/12
Dong-E E-Jiao A	47.67	48.02	47.52	-0.54%	4M	aa.aa	04/12
Sun Paper A	15.45	15.50	15.25	+0.59%	14.56M	aa.aa	04/12
Chenming Paper A	2.04	2.07	2.04	-1.45%	16.11M	aa.aa	04/12
Denghai Seeds A	9.31	9.55	9.29	-2.21%	11.51M	aa.aa	04/12
Himile Mechanicl A	71.65	71.71	68.97	+2.80%	3.38M	aa.aa	04/12
Humon Smelting A	12.65	13.01	12.64	-1.56%	18.72M	aa.aa	04/12
Shanghai Bairun A	22.39	22.93	22.20	-2.35%	6.63M	aa.aa	04/12
Shanghai 2345 Network Holding	6.85	6.90	6.79	-0.72%	90.04M	aa.aa	04/12
Liangxin Electri A	9.93	10.06	9.82	-0.20%	14.11M	aa.aa	04/12
Raas Blood A	6.61	6.63	6.58	-0.30%	18.49M	aa.aa	04/12
Meijin Energy A	4.94	5.12	4.93	-3.52%	103.92M	aa.aa	04/12
Shanxi Security A	5.97	6.00	5.95	+0.17%	14.42M	aa.aa	04/12
Taigang A	4.29	4.37	4.27	-1.83%	53.62M	aa.aa	04/12
Xishan Coal A	6.71	6.75	6.67	-0.59%	23.29M	aa.aa	04/12
Sz Airport A	6.97	7.02	6.95	-0.71%	5.97M	aa.aa	04/12
Sz Beauty Star A	9.35	9.53	9.34	-1.27%	17.21M	aa.aa	04/12
China Merchants Port	19.98	20.06	19.85	-0.15%	2.1M	aa.aa	04/12
Sz Energy A	6.66	6.68	6.61	-0.15%	11.32M	aa.aa	04/12
Circuit Tech A	21.54	21.87	21.07	+0.98%	56.23M	aa.aa	04/12
GEM	7.36	7.46	7.32	-0.14%	74.67M	aa.aa	04/12
Shenzhen H&T A	53.42	53.42	49.62	+10.01%	117.04M	aa.aa	04/12
Hepalink Pharm A	12.09	12.19	12.05	-0.33%	2.27M	aa.aa	04/12
Sz Huaqiang A	24.72	24.92	24.36	-0.20%	7.61M	aa.aa	04/12
Jinjia Printing A	4.13	4.20	4.10	-1.67%	17.21M	aa.aa	04/12
Shenzhen Kaifa A	23.92	23.99	23.41	+0.50%	32.01M	aa.aa	04/12
Shenzhen Mtc A	6.62	6.69	6.52	-0.90%	57.61M	aa.aa	04/12
O-Film Tech A	11.14	11.17	10.90	+0.18%	60.87M	aa.aa	04/12
Chinese Town A	2.54	2.65	2.52	-3.79%	134.85M	aa.aa	04/12
Salubris Pharm A	61.81	62.35	59.60	+3.40%	4.5M	aa.aa	04/12
Sz Sed Ind A	19.39	19.79	19.16	-1.87%	13.11M	aa.aa	04/12
Sz Sunlord Elec A	35.02	35.36	34.66	-0.79%	8.96M	aa.aa	04/12
Zhongjin A	5.29	5.44	5.27	-0.19%	106.01M	aa.aa	04/12
SPIC Dongfang New Energy	7.00	7.10	6.94	-1.82%	41.53M	aa.aa	04/12
Yiling Pharma A	18.18	18.81	18.14	-3.35%	37.29M	aa.aa	04/12
Tianshan Aluminum	13.38	14.07	13.33	-0.82%	76.35M	aa.aa	04/12
Sichuan Chem A	11.57	11.82	11.50	-1.45%	24.84M	aa.aa	04/12
Kelun Pharm A	34.10	34.69	33.96	+0.29%	9.39M	aa.aa	04/12
Sc Shuangma A	22.44	22.56	22.10	+1.36%	11.18M	aa.aa	04/12
Tianqi Lithium A	51.39	52.00	50.81	+0.37%	40.16M	aa.aa	04/12
Yahua Ind A	20.92	21.23	20.60	+0.72%	28.06M	aa.aa	04/12
Sieyuan Electric A	150.00	152.50	146.13	+1.59%	6.54M	aa.aa	04/12
Sinoma Science A	32.34	33.72	32.19	-1.25%	36.3M	aa.aa	04/12
Suning Uni A	2.44	2.49	2.42	-1.21%	37.73M	aa.aa	04/12
Suofeiya A	14.19	14.45	14.12	-1.05%	13.17M	aa.aa	04/12
Suzhou Dongshan A	69.30	72.75	66.28	-4.56%	70.61M	aa.aa	04/12
Gold Mantis A	3.28	3.31	3.27	-0.61%	14.17M	aa.aa	04/12
Taiji Computer A	23.73	24.04	23.64	-0.96%	5.33M	aa.aa	04/12
BBMG Jidong Cement	4.54	4.59	4.52	-0.87%	8.56M	aa.aa	04/12
Tcl Corp A	4.36	4.37	4.30	+0.46%	391.98M	aa.aa	04/12
China Railway Materials	2.65	2.67	2.63	+0.38%	47.32M	aa.aa	04/12
Guangyu Dev A	8.43	8.44	8.34	+0.24%	6.95M	aa.aa	04/12
TCL Zhonghuan Renewable Energy Tech	8.76	8.89	8.72	-1.57%	56.07M	aa.aa	04/12
Tianma Microelec A	9.11	9.19	9.05	-0.87%	21.71M	aa.aa	04/12
Huatian Tech A	11.12	11.13	10.89	+0.72%	41.53M	aa.aa	04/12
Tibet Mineral A	25.38	26.06	25.30	-1.01%	17.87M	aa.aa	04/12
Unigroup Guoxin Microelectronics	76.41	76.73	75.29	+0.46%	9.86M	aa.aa	04/12
Tongling Nfm A	5.630	5.770	5.610	+1.62%	376.67M	aa.aa	04/12
Wanxiang A	12.75	13.60	12.75	-1.85%	151.01M	aa.aa	04/12
Wasu Media Holdings A	7.57	7.66	7.53	-0.66%	10.08M	aa.aa	04/12
Weichai Power A	17.34	17.45	17.15	+1.52%	50.97M	aa.aa	04/12
Weifu Hi-Tech A	20.25	20.33	20.11	+0.40%	5.59M	aa.aa	04/12
Western Securities A	7.91	7.93	7.84	+0.38%	16.31M	aa.aa	04/12
CETC Cyberspace Security Tech	17.18	17.28	17.11	-0.23%	4.76M	aa.aa	04/12
Guide Infrared A	12.20	12.28	12.02	+1.16%	25.11M	aa.aa	04/12
Easyhome New Retail	3.09	3.14	3.05	-1.59%	92.33M	aa.aa	04/12
37 Interactive Entertainment Network Tech	19.97	20.29	19.90	-0.84%	31.29M	aa.aa	04/12
Offcn Education Tech	2.39	2.49	2.38	-4.02%	178.9M	aa.aa	04/12
Wuliangye A	114.45	115.75	114.12	-0.99%	16.93M	aa.aa	04/12
Wus Circuit A	70.77	72.14	69.30	-1.08%	42.63M	aa.aa	04/12
Xcmg Machinery A	10.73	10.78	10.47	+2.19%	61.95M	aa.aa	04/12
Kingdomway Group A	18.48	18.61	18.28	-0.43%	4.19M	aa.aa	04/12
Xj Goldwind A	15.03	15.36	14.58	-1.70%	120.55M	aa.aa	04/12
Tianshan Cemen A	5.71	5.74	5.65	+0.35%	9.95M	aa.aa	04/12
Zhongtai Chem A	4.75	4.77	4.68	0.00%	31.63M	aa.aa	04/12
Ductile Pipes A	4.01	4.06	3.98	0.00%	38.68M	aa.aa	04/12
Xizang Haisco Pharmaceutical A	60.42	61.39	59.09	+1.55%	2.23M	aa.aa	04/12
Xj Electric A	25.23	25.33	25.08	+0.12%	11.13M	aa.aa	04/12
Changyu-A A	20.87	21.24	20.84	-1.60%	1.39M	aa.aa	04/12
Jereh Oilfield A	66.69	68.00	64.80	+1.18%	38.53M	aa.aa	04/12
Valiant Co	13.99	14.16	13.93	-0.71%	12.89M	aa.aa	04/12
Yifan Xinfu A	12.83	12.89	12.62	-0.23%	17.64M	aa.aa	04/12
Shanjin International Gold	21.89	22.39	21.80	-0.50%	21.67M	aa.aa	04/12
YOOZOO Interactive	11.26	11.44	11.17	-1.14%	13.67M	aa.aa	04/12
Longping Tech A	9.52	9.65	9.48	-1.14%	16.76M	aa.aa	04/12
Yunnan Alumin A	26.72	27.49	26.41	+1.06%	65.42M	aa.aa	04/12
Yunnan Baiyao A	55.73	55.89	55.62	+0.04%	4.66M	aa.aa	04/12
Yunnan Copper A	17.95	18.46	17.90	+0.73%	80.33M	aa.aa	04/12
Yunnan Hongxiang Yixintang Pharma	13.03	13.22	13.01	-1.14%	4.77M	aa.aa	04/12
Yunnan Tin A	26.71	27.91	26.42	+4.01%	75.54M	aa.aa	04/12
Zhefu Holding A	3.99	4.03	3.98	-0.50%	39.36M	aa.aa	04/12
Crystal Optech A	24.31	24.89	24.15	-1.66%	25.25M	aa.aa	04/12
Dahua Tech A	19.20	19.31	19.07	-0.31%	18.2M	aa.aa	04/12
Hailiang A	11.77	12.01	11.73	-0.34%	15.94M	aa.aa	04/12
Hisoar Pharm A	6.18	6.22	6.10	+0.49%	10.78M	aa.aa	04/12
Huafon Spandex A	9.29	9.48	9.22	-0.96%	15.06M	aa.aa	04/12
STO Express	14.14	14.26	14.01	-0.49%	6.83M	aa.aa	04/12
Perfect World	14.08	14.25	13.89	+0.21%	21.92M	aa.aa	04/12
Aerospace CH UAV	21.91	22.21	21.79	-0.45%	14.12M	aa.aa	04/12
Zhejiang Nhu A	24.23	24.42	24.08	-0.86%	14.77M	aa.aa	04/12
Zhejiang Satellite Petrochem A	16.52	16.70	16.47	-0.78%	25.23M	aa.aa	04/12
Zhejiang Semir A	5.74	5.91	5.73	-3.69%	66.81M	aa.aa	04/12
Zhejiang Supor A	49.37	50.00	49.10	-0.68%	1.64M	aa.aa	04/12
Wanfeng Auto A	15.47	15.69	15.30	-0.51%	26.42M	aa.aa	04/12
Wanliyang A	8.94	8.96	8.75	+2.17%	14.16M	aa.aa	04/12
Weixing New Mat A	10.59	10.77	10.55	-1.30%	8.5M	aa.aa	04/12
Xianju Pharm A	9.19	9.22	9.13	+0.11%	6.43M	aa.aa	04/12
Pacific Shuanglin Bio pharmacy	14.55	14.85	14.50	-1.69%	5.16M	aa.aa	04/12
Broad-Ocean A	11.06	11.40	10.91	+0.36%	147.89M	aa.aa	04/12
Zs Utilities A	12.49	12.55	11.97	+4.17%	41.28M	aa.aa	04/12
COFCO Capital Holdings	11.75	11.78	11.60	0.00%	14.69M	aa.aa	04/12
Qixiang Chem A	4.76	4.86	4.75	-1.65%	14.43M	aa.aa	04/12
Cs Zoomlion A	8.41	8.43	8.22	+1.94%	66.26M	aa.aa	04/12
Zte A	42.92	43.49	42.42	-0.88%	154.39M	aa.aa	04/12
China Baoan Group Co Ltd	10.00	10.09	9.92	-0.50%	16.27M	aa.aa	04/12
Guosen Securities	12.91	12.92	12.80	+0.62%	14M	aa.aa	04/12
Sinomine Resource Exploration	62.32	63.81	61.50	+0.03%	20.58M	aa.aa	04/12
Beijing Originwater Technology	4.14	4.21	4.11	-1.43%	22.64M	aa.aa	04/12
Beijing Kunlun Tech	39.89	40.72	39.80	-1.02%	34.56M	aa.aa	04/12
Mango Excellent Media	23.93	24.33	23.70	-1.16%	15.37M	aa.aa	04/12
Wanda Cinema Line Corp	11.12	11.30	11.10	-0.27%	30.18M	aa.aa	04/12
Shenwan Hongyuan	5.09	5.11	5.05	+0.59%	56.73M	aa.aa	04/12
Zhejiang Sanhua Co Ltd	44.79	45.83	42.82	+7.51%	326.37M	aa.aa	04/12
Titan Wind Energy Suzhou	6.95	7.04	6.93	-1.00%	14.9M	aa.aa	04/12
MLS Co Ltd	9.27	9.48	9.26	-2.01%	24.84M	aa.aa	04/12
IEIT SYSTEMS	61.34	61.86	60.01	+1.62%	26.8M	aa.aa	04/12
Fujian Star Net Communic Ltd	27.00	27.11	26.39	+0.56%	11.46M	aa.aa	04/12
China Tianying Inc	5.57	5.74	5.46	+1.64%	48.26M	aa.aa	04/12
Nanjing ESTUN Auto	22.44	22.65	22.03	+2.56%	22.17M	aa.aa	04/12
Lens Technology	28.32	28.99	27.83	+0.35%	56.18M	aa.aa	04/12
Lepu Medical Tech Beijing	15.66	15.84	15.57	-0.89%	13.41M	aa.aa	04/12
Anhui Anke BioTech Group	9.65	9.68	9.58	+0.21%	12.89M	aa.aa	04/12
Centre Testing Intl Shenzhen	13.60	13.70	13.43	+0.59%	12.94M	aa.aa	04/12
EVE Energy	69.52	69.76	67.96	+0.43%	28.58M	aa.aa	04/12
Aier Eye Hospital Group	11.23	11.39	11.21	-1.06%	35.23M	aa.aa	04/12
Wangsu Science Tech	10.13	10.15	10.00	+0.40%	29.78M	aa.aa	04/12
SIASUN Robot Automation Co	17.57	17.85	17.10	+5.08%	63.31M	aa.aa	04/12
Hithink RoyalFlush Info Network	316.30	318.38	312.10	+0.28%	3.42M	aa.aa	04/12
Beijing Cisri Gaona Materials Tech	16.72	16.79	16.42	+1.03%	15.15M	aa.aa	04/12
Hunan Zhongke Electric	20.71	20.89	20.43	+0.19%	18.1M	aa.aa	04/12
Shenzhen Capchem Tech	48.96	50.35	48.50	-2.08%	16.23M	aa.aa	04/12
Hubei Dinglong Chemical	35.24	35.72	34.36	+0.34%	10.16M	aa.aa	04/12
BlueFocus Communication Group	9.19	9.60	9.15	-3.47%	504.6M	aa.aa	04/12
Beijing Sanju Environmental	4.43	4.55	4.41	-1.99%	43.87M	aa.aa	04/12
Beijing Easpring Material Tech	57.80	58.27	57.08	-0.07%	6.4M	aa.aa	04/12
Wuhu Token Sciences	6.02	6.13	5.98	-0.82%	27.82M	aa.aa	04/12
Shenzhen Everwin Precision Tech	40.22	42.80	40.10	+1.72%	169.59M	aa.aa	04/12
Risen Energy	10.02	10.21	9.97	-1.67%	23.1M	aa.aa	04/12
Chongqing Zhifei Bio Products	19.96	20.06	19.73	-0.25%	11.52M	aa.aa	04/12
Shenzhen Inovance Tech	72.65	73.33	71.24	+3.39%	43.77M	aa.aa	04/12
Shenzhen Sunway Communication	31.22	31.58	30.71	+0.64%	20.71M	aa.aa	04/12
Walvax BioTech	11.67	11.80	11.55	-0.77%	17.04M	aa.aa	04/12
Songcheng Performance Develop	7.95	8.04	7.90	-1.24%	22.72M	aa.aa	04/12
By health	11.88	12.10	11.83	-1.82%	17.33M	aa.aa	04/12
Business intelligence of Oriental Nations	9.96	10.22	9.95	-1.87%	32M	aa.aa	04/12
Shanghai Tofflon Science Tech	15.39	15.59	15.27	-1.35%	7.12M	aa.aa	04/12
Beijing Jetsen Tech Co	5.43	5.52	5.37	-1.45%	53.22M	aa.aa	04/12
SDIC Intelligence Information Tech	14.93	15.19	14.80	+0.20%	19.36M	aa.aa	04/12
Sunwoda Electronic	29.11	29.23	28.47	+0.62%	31.34M	aa.aa	04/12
Beijing E Hualu Info Tech	17.58	17.63	17.20	-0.06%	8.81M	aa.aa	04/12
Ingenic Semiconductor	92.38	92.97	90.35	-0.65%	21.83M	aa.aa	04/12
Shanghai Sinyang Semiconductor	57.81	58.69	56.32	-0.84%	7.83M	aa.aa	04/12
Zhejiang DiAn Diagnostics Co	15.04	15.30	14.98	-1.44%	9.4M	aa.aa	04/12
Beijing Enlight Media	16.07	16.31	16.05	-0.50%	22.74M	aa.aa	04/12
Shanghai Kingstar Winning Software	8.06	8.23	8.04	-2.18%	41.03M	aa.aa	04/12
Zhejiang Kaishan Compressor	14.48	14.54	14.18	+1.90%	5.5M	aa.aa	04/12
Shandong Sinocera Func Material	21.84	22.76	21.03	-3.49%	29.32M	aa.aa	04/12
China Resources Boya Bio pharmaceutical	23.40	23.72	23.37	-1.31%	2.72M	aa.aa	04/12
Leyard Optoelectronic	6.45	6.53	6.37	-0.31%	44.53M	aa.aa	04/12
Ourpalm	5.03	5.07	5.00	-0.59%	38.29M	aa.aa	04/12
Zhejiang Jingsheng Mech Electric	35.57	35.80	34.92	+0.28%	9.98M	aa.aa	04/12
Jiangsu Nata Opto Electr Material	41.25	42.18	41.00	-3.67%	50.3M	aa.aa	04/12
Hangzhou Tigermed Consulting	48.88	49.05	47.90	+1.20%	8.76M	aa.aa	04/12
Porton Fine Chemicals Ltd	23.13	23.39	22.97	-0.22%	4.91M	aa.aa	04/12
CECEP Solar Energy	4.48	4.50	4.45	-0.22%	32.17M	aa.aa	04/12
Infore Environment Technology	6.69	6.71	6.56	+1.67%	18.11M	aa.aa	04/12
Meinian Onehealth Healthcare	5.11	5.14	5.07	-0.39%	41.26M	aa.aa	04/12
Montnets Cloud Technology	11.22	11.36	11.12	-0.88%	10.54M	aa.aa	04/12
GRG Banking Equipment	12.12	12.21	12.06	-0.33%	9.85M	aa.aa	04/12
Sichuan Development Lomon	11.26	11.63	11.25	-3.26%	49.03M	aa.aa	04/12
Beijing Venustech	14.56	14.65	14.48	0.00%	6.61M	aa.aa	04/12
Chongqing Fuling Zhacai	13.01	13.20	13.00	-1.59%	12.32M	aa.aa	04/12
Roshow Tech	8.08	8.22	7.92	+1.89%	70.23M	aa.aa	04/12
Kuang Chi Technologies	48.21	49.38	48.12	-1.95%	31.63M	aa.aa	04/12
Yantai Dongcheng Pharma	14.89	14.99	14.73	-0.20%	5.17M	aa.aa	04/12
B-Soft Co Ltd	4.87	4.97	4.85	-1.81%	33.46M	aa.aa	04/12
Sai MicroElectronics	46.75	49.97	46.74	-0.53%	125.66M	aa.aa	04/12
Shenzhen Yinghe Tech	26.41	26.80	26.00	-1.01%	8.06M	aa.aa	04/12
Yongxing Special Stainless Steel	45.60	46.39	44.91	+0.11%	10.74M	aa.aa	04/12
Qingdao TGOOD Electric	25.58	25.83	25.33	+0.43%	12.35M	aa.aa	04/12
East Money Information	22.39	22.59	22.17	+0.72%	180.01M	aa.aa	04/12
Sungrow Power Supply	177.55	178.70	174.28	+0.24%	34.7M	aa.aa	04/12
Wuxi Lead Auto Equipment Co Ltd	47.80	47.97	46.34	+1.23%	33.01M	aa.aa	04/12
All Winner Technology Co Ltd	42.42	42.64	41.57	+0.35%	13.37M	aa.aa	04/12
Zhejiang Jinke Peroxides Co Ltd	4.66	4.74	4.65	-0.85%	74.17M	aa.aa	04/12
Maccura Biotechnology	11.39	11.46	11.29	-0.35%	4.16M	aa.aa	04/12
Hubei Energy Group Co Ltd	4.64	4.69	4.63	-0.85%	13.58M	aa.aa	04/12
Unisplendour Corp Ltd	24.97	25.02	24.59	+0.64%	23.43M	aa.aa	04/12
Zhejiang Transfar Co Ltd	5.73	5.76	5.61	0.00%	19.14M	aa.aa	04/12
Jiangxi Zhengbang Technology Co Ltd	2.96	3.03	2.96	-1.99%	116.03M	aa.aa	04/12
Ninestar	18.55	18.95	18.51	-2.21%	12.96M	aa.aa	04/12
Tianjin Chase Sun Pharmaceutical Co	3.86	3.98	3.69	+2.93%	136.69M	aa.aa	04/12
Sinocare Inc	17.33	17.63	17.18	-1.59%	5.96M	aa.aa	04/12
Victory Giant Tech	274.00	277.35	268.00	+2.19%	28.79M	aa.aa	04/12
Chengdu Kanghong Pharma	30.97	31.20	30.41	+1.47%	4.93M	aa.aa	04/12
Guangzhou Wondfo Biotech Co Ltd	20.72	20.96	20.58	-1.10%	3.07M	aa.aa	04/12
GCL System	2.46	2.54	2.46	-2.77%	141.79M	aa.aa	04/12
China Merchants Shekou	9.42	9.64	9.38	+0.32%	32.01M	aa.aa	04/12
Jiangsu Zhangjiagang	4.79	4.83	4.77	-0.21%	35.07M	aa.aa	04/12
Guangzhou Shiyuan Electronic	38.38	38.58	37.96	-0.31%	2.09M	aa.aa	04/12
Autek China	15.45	15.54	15.27	+0.13%	5.47M	aa.aa	04/12
Shenzhen Kangtai Bio	15.51	15.67	15.31	-0.51%	6.91M	aa.aa	04/12
Nanjing Hanruibalt	43.45	44.15	43.15	+1.09%	8.45M	aa.aa	04/12
Jiangsu Jiejie Microelectronics	26.64	26.80	26.10	+0.19%	7.92M	aa.aa	04/12
Yealink Network Tech	33.77	34.05	33.40	-0.68%	4.17M	aa.aa	04/12
Hangzhou Chang Chuan Tech	87.50	88.81	81.50	+6.96%	63.29M	aa.aa	04/12
SonoScape Medical	26.73	27.06	26.63	-1.00%	2.49M	aa.aa	04/12
Fibocom Wireless	29.88	31.35	29.47	-6.51%	105.75M	aa.aa	04/12
SG Micro	65.46	66.09	64.66	+0.99%	7.34M	aa.aa	04/12
Konfoong Materials	87.28	87.95	85.20	+1.14%	5.93M	aa.aa	04/12
Shenzhen Suntak Circuit	13.29	13.35	13.12	-0.15%	15.27M	aa.aa	04/12
ShenZhen YUTO Packaging	29.16	29.66	29.08	-1.69%	3.83M	aa.aa	04/12
Shenzhen Kedali Industry	158.75	161.10	154.03	+3.62%	5.35M	aa.aa	04/12
Shenzhen Megmeet Electrical	69.64	70.00	68.33	+0.90%	7.54M	aa.aa	04/12
Chow Tai Seng Jewellery	12.41	12.63	12.37	-1.35%	6.64M	aa.aa	04/12
Giant Network	39.55	39.96	38.80	+0.97%	21M	aa.aa	04/12
Zhejiang Century Huatong	17.31	17.45	17.05	+1.23%	80.62M	aa.aa	04/12
Shandong Zhongji Electrical	535.50	536.53	512.34	+2.25%	26.32M	aa.aa	04/12
Zhejiang Wolwo Bio-Pharma	30.80	31.08	30.49	+0.13%	3.27M	aa.aa	04/12
Yangzhou Yangjie Electronic	64.53	65.15	63.17	+1.14%	7.08M	aa.aa	04/12
Beijing Tongtech	3.02	3.10	2.24	0.00%	0	aa.aa	25/11
East Group	5.94	6.03	5.90	-0.17%	13.99M	aa.aa	04/12
Beijing Sinnet Tech	12.73	12.79	12.48	+0.32%	27.27M	aa.aa	04/12
Nsfocus Information Tech	7.72	7.98	7.64	-2.77%	26.39M	aa.aa	04/12
Canmax Tech	50.22	51.66	49.54	-2.07%	36.51M	aa.aa	04/12
Chaozhou Three-circle	41.95	42.34	41.36	-0.38%	17.32M	aa.aa	04/12
Thunder Software Tech	65.30	65.88	64.40	-0.37%	11.57M	aa.aa	04/12
Guangdong Wens Foodstuff	17.10	17.20	17.04	-0.12%	17.81M	aa.aa	04/12
Eoptolink Tech	374.25	375.91	362.78	+0.30%	33.68M	aa.aa	04/12
Guangdong Kinlong Hardware	22.09	22.94	21.92	-3.37%	7.79M	aa.aa	04/12
Changsha Jingjia Microelectronics	75.29	76.61	71.00	+5.77%	21.09M	aa.aa	04/12
First Capital Securities A	6.76	6.81	6.73	-0.29%	30.11M	aa.aa	04/12
Jafron Biomedical	19.89	20.13	19.86	-0.90%	2.45M	aa.aa	04/12
Yunnan Chuangxin New Material	55.35	56.26	53.62	+3.11%	34.81M	aa.aa	28/11
Asymchem Laboratories Tian Jin	90.84	92.88	90.20	-1.86%	3.44M	aa.aa	04/12
Betta Pharma	47.38	47.71	47.04	+0.23%	3.58M	aa.aa	04/12
Wuhan Jingce Electronic	67.05	68.15	65.83	-0.59%	4.53M	aa.aa	04/12
Shenzhen Senior Tech Material	15.54	15.87	15.07	-0.89%	97.06M	aa.aa	04/12
Goke Microelectronics	98.04	99.88	96.84	-0.97%	6.26M	aa.aa	04/12
Shenzhen Fine Made	35.00	35.57	33.85	+3.06%	9.77M	aa.aa	04/12
BGI Genomics	44.66	44.94	44.32	+0.02%	2.39M	aa.aa	04/12
Shandong Intco Medical	43.01	43.90	42.65	-0.49%	7.68M	aa.aa	04/12
Longshine Tech	15.14	15.43	15.11	-1.24%	12.06M	aa.aa	04/12
Amoy Diagnostics	21.77	21.96	20.89	+2.45%	6.58M	aa.aa	04/12
Weihai Guangwei Composites	30.01	30.27	29.35	+1.35%	25.17M	aa.aa	04/12
Double Medical Tech	48.30	48.58	47.91	-0.58%	987.96K	aa.aa	04/12
Zhejiang Tianyu Pharma	25.00	25.15	24.48	+1.42%	2.18M	aa.aa	04/12
Foryou	29.87	30.02	29.39	+0.03%	4.52M	aa.aa	04/12
PharmaBlock Sciences A	37.54	37.75	37.18	-0.03%	1.86M	aa.aa	04/12
Zhuzhou Hongda A	40.47	40.94	40.21	-0.74%	6.97M	aa.aa	04/12
Merchant Express A	10.08	10.19	10.03	-0.59%	14.48M	aa.aa	04/12
Shennan Circuits A	195.30	195.75	189.45	+0.16%	4.49M	aa.aa	04/12
Huizhou Desay A	108.64	109.58	107.81	+0.13%	3.24M	aa.aa	04/12
Xiamen Intretech A	19.65	19.65	18.01	+10.02%	37.94M	aa.aa	04/12
Keshun Waterproof A	5.18	5.32	5.15	-3.00%	19.55M	aa.aa	04/12
Huaxi Securities A	9.45	9.48	9.37	-0.11%	10.21M	aa.aa	04/12
Huabao Flavours A	17.32	17.52	17.19	-1.14%	1.37M	aa.aa	04/12
Sangfor Tech A	112.89	113.84	111.10	-0.11%	2.62M	aa.aa	04/12
Amperex Tech A	383.35	383.60	375.15	+1.93%	19.17M	aa.aa	04/12
Shenzhen SC New Energy A	82.00	83.26	81.30	-0.92%	7.63M	aa.aa	04/12
Wuhan Raycus Fiber A	24.44	24.91	23.97	+1.08%	8.24M	aa.aa	04/12
Bank Zhengzhou	2.00	2.01	1.99	-0.50%	97.66M	aa.aa	04/12
Avary	48.53	49.43	47.60	-0.76%	27.46M	aa.aa	04/12
China Great Wall	10.24	10.49	9.87	+3.54%	79.31M	aa.aa	04/12
Jl Mag Rare-Earth	33.72	34.72	33.68	-1.58%	32.74M	aa.aa	04/12
Shenzhen Mindray Bio-Medical	200.00	201.99	199.68	+0.25%	3.63M	aa.aa	04/12
Yusys Tech	21.27	21.62	21.17	-0.65%	7.29M	aa.aa	04/12
Suzhou Maxwell	121.36	122.24	116.63	+3.02%	10.08M	aa.aa	04/12
Bank Qingdao	4.85	4.88	4.82	-0.41%	22.69M	aa.aa	04/12
ChinaLin Securities	14.60	14.66	14.46	+0.21%	4.52M	aa.aa	04/12
New Hope Dairy	16.71	17.26	16.65	-2.51%	5.65M	aa.aa	04/12
Pharmaron Beijing	29.03	29.10	28.57	+0.66%	14.24M	aa.aa	04/12
Jiangsu Lihua Animal	19.91	20.14	19.76	-0.40%	5.24M	aa.aa	04/12
Qingdao Rural	3.23	3.24	3.18	+0.31%	53.55M	aa.aa	04/12
Ningbo Ginlong Tech	69.92	70.18	68.71	+0.47%	5.75M	aa.aa	04/12
Hangzhou Dptech	18.71	19.07	18.70	-0.95%	6.26M	aa.aa	04/12
Shenzhen Dynanonic	45.49	46.95	45.15	-2.55%	18.11M	aa.aa	04/12
Guangdong South New Media	42.90	43.85	42.81	+1.78%	3.43M	aa.aa	04/12
Lakala Payment	21.00	21.34	20.85	-0.94%	9.11M	aa.aa	04/12
Sinofibers Technology	31.07	31.30	30.94	-0.67%	4.87M	aa.aa	04/12
Wuhan DR Laser	59.17	59.19	58.06	+0.73%	1.68M	aa.aa	04/12
Xi An Triangle Defens	27.57	28.20	27.50	-1.57%	20.83M	aa.aa	04/12
Maxscend Microelectronics	69.18	69.80	68.22	-0.33%	3.77M	aa.aa	04/12
Three Squirrels	22.98	23.70	22.93	-3.08%	8.62M	aa.aa	04/12
Bank of Suzhou	8.24	8.31	8.23	-0.60%	24.6M	aa.aa	04/12
CGN	3.83	3.87	3.81	-0.52%	93.8M	aa.aa	04/12
Grg Metrology	20.96	21.28	20.66	+0.05%	10.07M	aa.aa	04/12
Beijing Compass	121.90	123.37	118.56	+1.59%	13.83M	aa.aa	04/12
Shandong Dongyue	12.20	12.74	12.16	-5.06%	64.93M	aa.aa	04/12
Sichuan Anning Iron	30.61	31.25	30.57	-1.35%	4.16M	aa.aa	04/12
Beijing Bei	27.57	27.79	27.20	+0.95%	2.9M	aa.aa	04/12
New Industries	59.81	60.48	59.50	+0.34%	2.32M	aa.aa	04/12
Kanghua Biological	79.70	81.20	79.70	-1.28%	1.56M	aa.aa	04/12
Xinqianglian	45.97	46.36	45.41	-0.63%	8.47M	aa.aa	04/12
Metron New Material	14.89	14.90	14.62	+0.54%	4.39M	aa.aa	04/12
Anker Innovations	109.72	111.25	109.21	-0.21%	3.98M	aa.aa	04/12
Contec Medical	15.83	16.11	15.68	-1.74%	4.04M	aa.aa	04/12
Qingdao Sentury	21.15	21.28	20.75	+1.05%	14.53M	aa.aa	04/12
Winner Medical	38.70	39.38	38.62	-1.28%	2.46M	aa.aa	04/12
Imeik	140.41	144.75	140.22	-2.29%	2.81M	aa.aa	04/12
Arawana	28.77	29.08	28.66	-0.96%	8.09M	aa.aa	04/12
Guangdong Dongpeng	6.99	7.14	6.94	-1.83%	6.97M	aa.aa	04/12
Levima Advanced Materials	18.68	18.99	18.57	-1.01%	5.72M	aa.aa	04/12
CNGR Advanced	40.47	40.76	39.58	+1.40%	7.91M	aa.aa	04/12
Marssenger	11.82	12.17	11.74	-2.39%	5.52M	aa.aa	04/12
Southern Power Grid	4.64	4.70	4.62	-1.07%	15.63M	aa.aa	04/12
Guangdong Shunkong Development Co	13.98	14.23	13.98	-1.20%	3.19M	aa.aa	04/12
Yunnan Botanee BioTechnology Group Co	40.10	40.80	39.94	-1.52%	2.81M	aa.aa	04/12
Ligao Foods Co	38.08	39.25	37.93	-2.43%	1.98M	aa.aa	04/12
Huali Industrial Group Co	62.69	63.84	62.00	-0.96%	1.71M	aa.aa	04/12
Inner Mongolia Dazhong Mining Co	25.99	27.10	25.64	-2.77%	35.23M	aa.aa	04/12
Dongguan Yiheda Automation Co	25.97	26.28	25.69	+1.56%	8.2M	aa.aa	04/12
Sino Biological	68.12	68.60	67.80	-0.39%	392.78K	aa.aa	04/12
Chengdu RML Technology Co	45.93	46.42	45.07	+1.12%	5.98M	aa.aa	04/12
China Railway Special Cargo Logistics	4.09	4.13	4.09	-0.97%	8.51M	aa.aa	04/12
Kidswant Children Products	9.62	9.95	9.62	-3.02%	25.06M	aa.aa	04/12
China Longyuan Power	15.69	15.71	15.54	-0.25%	3.61M	aa.aa	04/12

VN30

1,979.53

+7.54

+0.38%

VN100

1,878.72

+10.16

+0.54%

HNX30

487.90

+5.16

+1.07%

US 500

6,850.80

+0.8

+0.01%

Dow Jones

47,838.09

-44.81

-0.09%

Hang Seng

25,935.90

+175.17

+0.68%

FTSE 100

9,710.87

+18.80

+0.19%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
MBBank	25,700.0	+4.68%	80.91M
Chứng khoán VIX	25,050.0	+3.09%	54.47M
NHTM Cổ phần Sài Gòn - Hà Nội	17,300.0	-0.29%	48.20M
Hoà Phát	27,300.0	+1.87%	35.08M
Chứng khoán SSI	32,800.0	+1.39%	32.02M
FPT	97,500.0	+0.93%	7.39M
Vingroup	267,000	-0.89%	3.90M

Tên	Mới nhất	% T.đổi	KL
Petrolimex Engineering	62,500.00	+38.89%	100.00
Dược Enlie	11,300	+25.56%	100.00
Transportation Traning Center of Binh Dinh	13,500.00	+21.62%	2.00K
Dầu khí Nam Định	6,500	+18.18%	700.00
PTSC Thanh Hóa	9,400	+17.50%	500.00
Nam Dinh Garment	14,000.00	+15.70%	300.00
Cao Bang Cast Iron Steel	18,400.00	+15.00%	100.00

Tên	Mới nhất	% T.đổi	KL
VIWASEEN	24,400	-17.29%	63.00K
Than Đèo Nai	7,900	-15.96%	10.70K
Hanoi Textile Garment Joint Stock	6,800.00	-15.00%	4.20K
Tan Binh RE	7,000.00	-14.63%	700.00
Xây lắp 1	23,500	-14.55%	100.00
Sợi Phú Bài	18,800	-14.55%	600.00
CONINCO	51,500	-14.17%	200.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
MBBank	25,700.0	+4.68%	80.91M
Vingroup	267,000	-0.89%	3.90M
Hoà Phát	27,300.0	+1.87%	35.08M
FPT	97,500.0	+0.93%	7.39M
Chứng khoán SSI	32,800.0	+1.39%	32.02M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaa A A Aa Aa	36,400.0	+50.98%	54,956.72
Aaaaaaaaaaaaaa	36,400.0	+50.98%	54,956.72
A Aaaaaaaaaaaaaaaa	24,050.0	+42.38%	34,242.39
Aaaaaaaaa Aa A	164,300	+40.00%	230,020.00
Aaaaaaaaa	164,300	+40.00%	230,020.00
Aaaaaaa Aa	94,400.0	+39.18%	131,385.92
Aaaaaaa	94,400.0	+39.18%	131,385.92

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaa A A Aa Aa	36,400.0	+50.98%	54,956.72
Aaaaaaaaaaaaaa	36,400.0	+50.98%	54,956.72
A Aaaaaaaaaaaaaaaa	24,050.0	+42.38%	34,242.39
Aaaaaaaaa Aa A	164,300	+40.00%	230,020.00
Aaaaaaaaa	164,300	+40.00%	230,020.00
Aaaaaaa Aa	94,400.0	+39.18%	131,385.92
Aaaaaaa	94,400.0	+39.18%	131,385.92

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

SZSE Component Equal Weighted (SZSCEWI)

Thành phần SZSE Component Equal Weighted

Accelink Tech A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Zhongk Sanhuan A

Visionox Technology

Blue Sail Medical A

Boe Technology A

Bohai Leasing A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

Xingrong Invest A

Chengzhi A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Sinotruk Jinan Truck

Tinergy Chemical

Bbca A

Csg Holding A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Eternal Asia A

Hangjin Technology

Faw Car A

Financial St A

Newland A

Fj Sunner Deve A

Shangfeng Cement A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Baolihua A

Guangdong Elec A

Fenghua Adv A

Golden Dragon A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Tapai Group A

Guangdong Xinbao A

Liugong A

Gz Friendship A