Investing.com - Thị Trường Tài Chính Toàn Cầu

SZSE Component Equal Weighted (SZSCEWI)

Thâm Quyến
Tiền tệ tính theo CNY
3,746.51
-23.95(-0.64%)
Dữ Liệu Trì Hoãn·

Thành phần SZSE Component Equal Weighted

Tăng lên

Accelink Tech A

47.0948.1547.03-3.01%13.22M
aa.aa

Angang Steel A

2.362.372.34+0.43%18.71M
aa.aa

Gujing Distill A

133.10133.13131.50+1.08%1.61M
aa.aa

Honglu Steel Con A

16.8116.9116.67+0.12%1.79M
aa.aa

Jinhe Industrial A

24.1624.2823.55+1.98%5.59M
aa.aa

Anhui Zhongding A

17.3617.5017.35-1.42%5.95M
aa.aa

Apeloa A

14.1914.4214.160.00%9.3M
aa.aa

Aecc Aero Engine Control

20.3220.6120.29-1.84%9.62M
aa.aa

Avic Aircraft A

27.0227.4327.01-2.00%15.01M
aa.aa

China Merchants Property Operation Service

11.9412.1511.80-0.91%4.72M
aa.aa

Bank Of Ningbo A

28.3728.3927.83+1.94%13.39M
aa.aa

Beibuwan Port A

8.348.388.30+0.48%9.56M
aa.aa

Beijing Bdstar A

28.0928.4027.96-1.26%4.6M
aa.aa

Dabeinong Tech A

4.064.074.04+0.25%24.66M
aa.aa

New Material A

26.4326.5226.34-0.11%1.5M
aa.aa

Oriental Yuhong A

10.7010.7210.63+0.28%5.52M
aa.aa

NAURA Technology

436.92444.99435.33-1.44%1.52M
aa.aa

Shiji Info Tech A

8.508.588.48-1.05%5.37M
aa.aa

Shougang A

3.583.593.51+1.99%19.93M
aa.aa

Shunxin A

15.5815.5815.44+0.71%3.86M
aa.aa

Yanjing Brewery A

12.9813.0412.82-0.38%5.63M
aa.aa

Zhongk Sanhuan A

11.6511.7311.59-0.85%10.47M
aa.aa

Visionox Technology

9.479.689.45-2.57%12.97M
aa.aa

Blue Sail Medical A

5.785.855.71+0.52%8.87M
aa.aa

Boe Technology A

3.983.993.97-0.25%89.42M
aa.aa

Bohai Leasing A

3.333.343.31-0.30%23.7M
aa.aa

BYD A

330.28333.86328.93-0.32%5.64M
aa.aa

C&S Paper A

6.977.146.81+3.41%23.29M
aa.aa

Changchun High A

98.93100.0198.48-1.07%2.29M
aa.aa

Changjiang Sec A

6.936.956.890.00%20.69M
aa.aa

Xingrong Invest A

7.277.287.23+0.55%4.94M
aa.aa

Chengzhi A

7.657.717.56+0.79%5.86M
aa.aa

Hunan Gold Corp

18.1518.2918.08-0.71%15.64M
aa.aa

AVIC Jonhon Optronic Technology

39.4939.6339.15-0.30%4.34M
aa.aa

Great Wall Com A

14.4814.6414.47-1.43%22.68M
aa.aa

Intl Container A

8.328.368.07+5.45%95.08M
aa.aa

Guanlu A

35.9036.0335.50-0.28%7.62M
aa.aa

National Accord A

24.9525.0024.91-0.08%848.1K
aa.aa

Cr Sanjiu A

30.9031.2530.86-0.96%5.34M
aa.aa

Surekam A

9.149.269.14-1.72%6.92M
aa.aa

China Vanke A

6.366.386.34+0.16%20.68M
aa.aa

Zhenhua Tech A

49.8150.3049.40-0.46%5.04M
aa.aa

Addsino

8.178.328.17-2.27%26.98M
aa.aa

Changan Auto A

12.7412.8212.660.00%24.07M
aa.aa

Sinotruk Jinan Truck

18.2018.2618.00+0.06%3.56M
aa.aa

Cnnc Hua Yuan A

4.164.164.12+0.24%9.4M
aa.aa

Bbca A

5.675.685.61+0.71%6.7M
aa.aa

Csg Holding A

4.704.744.67+1.08%12.53M
aa.aa

Da An Gene A

6.286.506.18+1.95%25.64M
aa.aa

Dajin Heavy Ind A

33.3634.2532.50+0.18%10.89M
aa.aa

CITIC Pacific Special Steel

11.8311.9211.74+0.77%7.66M
aa.aa

Dhc Software A

9.459.759.43-1.97%47.97M
aa.aa

Techo Telecom A

13.6313.8513.61-1.23%15.94M
aa.aa

Dfd Chemical A

11.9812.0711.93-0.58%4.84M
aa.aa

Eternal Asia A

4.574.664.570.00%14.56M
aa.aa

Hangjin Technology

21.9922.3121.96-1.74%7.28M
aa.aa

Faw Car A

6.956.966.90+0.14%3.95M
aa.aa

Financial St A

2.792.812.79-0.36%4.91M
aa.aa

Newland A

32.5033.3432.26+2.85%22.5M
aa.aa

Fj Sunner Deve A

14.5714.6514.44+0.55%4.96M
aa.aa

Shangfeng Cement A

8.038.097.990.00%2.7M
aa.aa

Gf Securities A

16.6916.7616.68-0.12%10.42M
aa.aa

Glodon Software A

13.0113.1813.00-1.29%8.69M
aa.aa

Goertek A

22.8223.0622.80-1.64%21.11M
aa.aa

Gree Electric A

46.5846.7145.49+2.49%32.43M
aa.aa

Baolihua A

4.644.654.60+0.65%10.53M
aa.aa

Guangdong Elec A

4.604.634.56-0.86%19.15M
aa.aa

Fenghua Adv A

13.6113.7513.60-1.23%3.65M
aa.aa

Golden Dragon A

12.8613.0712.81-1.00%8.3M
aa.aa

Haid Group A

60.3661.1460.06+0.52%2.55M
aa.aa

Guangdong Hongda Blasting A

33.7034.1333.40-0.06%3.15M
aa.aa

Guosheng Financial Holding

14.5915.5014.50-6.83%88.6M
aa.aa

Topsec Technologies

7.477.567.47-1.06%10.63M
aa.aa

Tapai Group A

7.437.457.39+0.54%3.45M
aa.aa

Guangdong Xinbao A

14.8314.9714.60+0.07%7.11M
aa.aa

Liugong A

9.8510.059.58+2.39%40.76M
aa.aa

Gz Friendship A

6.776.806.740.00%9.69M
aa.aa

Haige Communicat A

13.4713.5813.20-0.07%56.28M
aa.aa

Tinci Materials A

17.8217.9317.68-0.72%8.2M
aa.aa

Zhujiang Brewery A

11.3011.4711.29-1.05%2.4M
aa.aa

Space Appliance A

50.3951.0350.30-1.66%1.9M
aa.aa

Xinbang Pharm A

3.503.543.49-0.57%8.45M
aa.aa

CHN Energy Changyuan Electric Power

4.584.624.56-1.08%21.86M
aa.aa

Guoyuan Sec A

7.867.887.830.00%9.79M
aa.aa

Strait Shipping A

6.516.656.47+0.15%11.47M
aa.aa

Binjiang Re A

9.439.539.39-0.32%7.31M
aa.aa

Great Star Ind A

25.6325.7924.86+2.23%10.64M
aa.aa

Hz Hangyang A

19.4019.6619.32-0.46%3.77M
aa.aa

Hik Vision Digi A

27.4627.5327.38-0.25%8.72M
aa.aa

Robam Appliances A

19.0019.0218.92+0.37%1.84M
aa.aa

Han'S Laser Tech A

24.0824.3224.05-1.39%6.91M
aa.aa

HBIS

2.2002.2102.170+0.46%48.08M
aa.aa

Focus Media Information Technology

7.167.217.15-0.42%23.16M
aa.aa

Hefei Meiya Optoelectronic Tec A

16.5316.6116.45-0.48%1.91M
aa.aa

LB

16.4016.4016.27+0.43%5.54M
aa.aa

Shen Huo A

17.4817.4917.10+1.69%22.16M
aa.aa

Shuanghui Dev A

24.5424.5724.46+0.20%2.55M
aa.aa

Dmegc Magnetics A

14.1814.1914.06+0.07%4.09M
aa.aa

Hengyi Petrochem A

5.875.915.86-0.17%3.56M
aa.aa

Hisense Kelon A

25.9826.1825.55+1.41%7.67M
aa.aa

Huadong Med A

40.4541.5140.40-1.63%6.71M
aa.aa

Huagong A

45.6646.3945.55-1.72%9.88M
aa.aa

Hualan Biolog A

15.7115.8015.65-0.38%5.02M
aa.aa

Huapont Life Sciences

4.214.214.18+0.48%8.64M
aa.aa

ADAMA

7.427.457.35+0.41%2.66M
aa.aa

YONFER Agricultural Tech

13.9714.0913.90-0.07%3.75M
aa.aa

North Industries Red Arrow

21.8622.7921.40-3.70%84.16M
aa.aa

Valin Steel A

4.604.604.47+2.91%53.86M
aa.aa

Huolinhe Coal A

19.9520.1019.60+1.68%4.51M
aa.aa

Iflytek A

47.2147.7047.11-1.30%6.63M
aa.aa

Yuanxing Energy A

4.7804.7804.750+0.21%7.9M
aa.aa

Aucksun A

13.3113.5813.21-1.48%33.76M
aa.aa

Gotion High tech

31.5031.7931.20-0.73%24.46M
aa.aa

Jiangsu Guotai A

7.277.287.22+0.55%5.08M
aa.aa

Nhwa Pharma A

20.9921.0820.91+0.19%3.8M
aa.aa

Jiangsu Shagang A

5.925.965.88-0.50%15M
aa.aa

Shuangxing Matrl A

5.455.525.41-0.91%8.9M
aa.aa

Wujiang Silk A

8.468.538.41-0.47%6.27M
aa.aa

NanJi ECommerce

3.903.943.90-1.01%8.09M
aa.aa

Yanghe Brewery A

65.1765.6364.51+0.82%3.27M
aa.aa

Yoke Technology A

54.1054.6353.91-1.10%2.43M
aa.aa

Yuyue Medical A

35.9536.1635.66+0.64%3.01M
aa.aa

Ganfeng Lithium A

33.4433.6533.23-0.36%7.77M
aa.aa

Jx Sp Elec Motor A

7.217.247.160.00%8.95M
aa.aa

Guocheng Mining

13.1813.3813.07-0.15%4.22M
aa.aa

Aodong A

16.9517.0016.89+0.06%3.73M
aa.aa

Jilin Power A

5.135.145.100.00%11.39M
aa.aa

CNPC Capital

7.367.437.19+2.08%123.67M
aa.aa

Zangge Holding

43.9244.0643.17+0.80%2.64M
aa.aa

Jinke Property A

1.421.421.41+0.71%12.59M
aa.aa

Jiugui Liquor A

44.4644.8942.92+4.05%8.9M
aa.aa

Jizhong Energy A

5.745.755.72+0.18%8.06M
aa.aa

Joyoung A

9.509.549.470.00%1.39M
aa.aa

Lingyi iTech Guangdong

8.808.868.73-0.79%59.11M
aa.aa

Lancy A

17.0917.1516.98-1.10%2.76M
aa.aa

Leo Group A

3.413.453.41-0.58%56.47M
aa.aa

Lianhe Chem Tech A

11.2611.3510.79+0.99%46.58M
aa.aa

Livzon Pharm A

36.3136.6936.18-0.66%1.64M
aa.aa

Luxi A

10.3610.3910.31+0.29%5.95M
aa.aa

Luxshare Precision A

33.9234.5033.85-2.28%41.05M
aa.aa

Lao Jiao A

113.35114.25112.70+0.76%4.1M
aa.aa

S.F. Holding Co

48.6349.4648.32-1.16%7.88M
aa.aa

Midea Group A

72.6972.9371.81+0.80%13.76M
aa.aa

Muyuan Foodstuff A

42.0742.3541.95+0.19%9.23M
aa.aa

TongFu Microelectronics

25.3525.7325.30-2.12%20.05M
aa.aa

Navinfo A

8.358.438.34-1.18%9.6M
aa.aa

New Hope Liuhe A

9.419.449.35+0.32%10.99M
aa.aa

Ningbo Huaxiang A

18.6018.8818.44-0.38%16.55M
aa.aa

Ningbo Tech A

2.952.972.930.00%19.26M
aa.aa

YUNDA Holding

6.716.726.69+0.30%6.3M
aa.aa

Northeast Sec A

7.627.657.58-0.13%9.01M
aa.aa

Org Packaging A

5.916.005.89+0.17%14.7M
aa.aa

Oriental Energy A

9.359.649.32-2.81%8.66M
aa.aa

Pgvt A

2.5702.5802.5500.00%24.19M
aa.aa

Ping An Bank A

12.3612.4012.23+0.49%57.03M
aa.aa

Chacha Food

21.4221.5021.37-0.37%1.88M
aa.aa

Hanhe Cable A

3.503.543.40+3.55%63.88M
aa.aa

Qinghai Saltlake A

17.0017.0716.95-0.06%10.67M
aa.aa

JA Solar Technology

9.879.979.82+0.51%24.98M
aa.aa

Risesun Real Est A

1.361.371.350.00%14.05M
aa.aa

Rongsheng A

8.418.418.32+1.08%9.39M
aa.aa

Jiangsu Guoxin

7.387.397.33+0.14%3.71M
aa.aa

Sanquan Food A

11.0411.1011.02-0.36%1.34M
aa.aa

Sansteel Mg A

3.583.623.55+0.28%15.03M
aa.aa

Sealand Securiti A

4.064.094.04-0.49%38.51M
aa.aa

Shaanxi Trust A

3.563.593.52+0.56%32.99M
aa.aa

Dong-E E-Jiao A

51.2551.8251.02-0.91%4.18M
aa.aa

Sun Paper A

13.4913.5813.41+0.37%5.29M
aa.aa

Chenming Paper A

1.921.931.91-1.03%8.2M
aa.aa

Denghai Seeds A

9.829.859.76+0.31%3.31M
aa.aa

Himile Mechanicl A

58.9359.7058.90-0.51%1.47M
aa.aa

Humon Smelting A

11.9912.0411.90-0.58%10.34M
aa.aa

Shanghai Bairun A

25.1225.3124.90-0.40%3.6M
aa.aa

Shanghai 2345 Network Holding

5.485.555.46-2.14%103.57M
aa.aa

Liangxin Electri A

9.139.249.10-0.87%4.82M
aa.aa

Raas Blood A

6.856.886.83-0.29%10.85M
aa.aa

Meijin Energy A

4.314.324.27+0.23%13.47M
aa.aa

Shanxi Security A

5.825.845.79+0.17%11.19M
aa.aa

Taigang A

3.733.743.68+0.81%23.79M
aa.aa

Xishan Coal A

6.316.346.30-0.32%8.02M
aa.aa

Sz Airport A

6.916.916.87+0.29%3.04M
aa.aa

Sz Beauty Star A

8.128.128.04+0.12%3.38M
aa.aa

China Merchants Port

20.0120.2419.96+0.81%2.33M
aa.aa

Sz Energy A

6.446.446.40+0.31%8.97M
aa.aa

Circuit Tech A

12.9113.2612.85-2.93%38.18M
aa.aa

GEM

6.386.386.32+0.47%27.7M
aa.aa

Shenzhen H&T A

22.9523.8722.73-1.59%57.73M
aa.aa

Hepalink Pharm A

11.8812.1211.86-1.49%2.44M
aa.aa

Sz Huaqiang A

26.1826.5126.02-2.89%14.88M
aa.aa

Jinjia Printing A

4.014.034.00-0.74%7.18M
aa.aa

Shenzhen Kaifa A

18.3618.6018.32-1.98%16.97M
aa.aa

Shenzhen Mtc A

4.354.394.34-0.91%12.31M
aa.aa

O-Film Tech A

11.4311.7011.43-2.81%71.67M
aa.aa

Chinese Town A

2.242.252.230.00%9.05M
aa.aa

Salubris Pharm A

48.5850.9548.52-3.34%4.78M
aa.aa

Sz Sed Ind A

19.9420.2019.92-1.68%4.09M
aa.aa

Sz Sunlord Elec A

27.6928.1227.60-1.11%3.08M
aa.aa

Zhongjin A

4.694.694.61+1.30%27.38M
aa.aa

SPIC Dongfang New Energy

6.706.766.67-1.18%18.61M
aa.aa

Yiling Pharma A

14.1414.3214.11-0.35%5.74M
aa.aa

Tianshan Aluminum

8.848.878.60+2.32%30.27M
aa.aa

Sichuan Chem A

9.799.839.76-0.20%6.05M
aa.aa

Kelun Pharm A

35.3836.4535.38-3.02%4.8M
aa.aa

Sc Shuangma A

18.2318.5017.85+1.00%4.48M
aa.aa

Tianqi Lithium A

31.8031.9931.62+0.06%7.23M
aa.aa

Yahua Ind A

11.3311.3311.20+0.53%5.73M
aa.aa

Sieyuan Electric A

73.6074.2372.88+0.67%2.54M
aa.aa

Sinoma Science A

20.9522.0120.89-2.33%38.32M
aa.aa

Suning Uni A

2.162.172.140.00%4.71M
aa.aa

Suofeiya A

13.7513.8413.73-0.36%1.64M
aa.aa

Suzhou Dongshan A

39.5340.4939.05-4.86%64.76M
aa.aa

Gold Mantis A

3.463.463.43+0.29%9.5M
aa.aa

Taiji Computer A

22.8723.1322.81-1.12%2.86M
aa.aa

Jidong Cement A

4.404.404.37+0.46%3.18M
aa.aa

Tcl Corp A

4.384.414.35+0.23%91.23M
aa.aa

China Railway Materials

2.602.602.57+1.17%21.44M
aa.aa

Guangyu Dev A

8.388.398.36-0.12%3.5M
aa.aa

TCL Zhonghuan Renewable Energy Tech

7.727.747.64+1.71%25.75M
aa.aa

Tianma Microelec A

8.448.508.37-0.35%9.02M
aa.aa

Huatian Tech A

10.2310.4510.19-5.10%103.27M
aa.aa

Tibet Mineral A

19.2119.2319.08+0.37%3M
aa.aa

Unigroup Guoxin Microelectronics

64.7765.2664.75-1.15%4.56M
aa.aa

Tongling Nfm A

3.4003.4103.3600.00%88.91M
aa.aa

Wanxiang A

7.787.817.57+2.10%46.5M
aa.aa

Wasu Media Holdings A

7.867.907.83-0.25%4.12M
aa.aa

Weichai Power A

15.4415.4815.38+0.20%12.49M
aa.aa

Weifu Hi-Tech A

18.8218.9118.78-0.42%2.56M
aa.aa

Western Securities A

7.777.817.74-0.13%12.64M
aa.aa

CETC Cyberspace Security Tech

17.4317.7517.42-2.13%12.43M
aa.aa

Guide Infrared A

10.0910.339.97-1.08%43.32M
aa.aa

Easyhome New Retail

3.023.043.000.00%15.47M
aa.aa

37 Interactive Entertainment Network Tech

17.5617.9017.56-1.51%30.8M
aa.aa

Offcn Education Tech

3.043.083.03-1.62%62.5M
aa.aa

Wuliangye A

119.40119.40118.51+0.65%7.46M
aa.aa

Wus Circuit A

42.5443.4042.06-3.56%18.37M
aa.aa

Xcmg Machinery A

8.008.007.82+2.30%28.35M
aa.aa

Kingdomway Group A

20.3820.6520.30-1.69%5.03M
aa.aa

Xj Goldwind A

10.3110.5410.28-0.10%27.1M
aa.aa

Tianshan Cemen A

4.654.664.63+0.43%4.11M
aa.aa

Zhongtai Chem A

4.644.674.63-0.64%7.06M
aa.aa

Ductile Pipes A

3.673.703.66-1.08%23.67M
aa.aa

Xizang Haisco Pharmaceutical A

42.8344.4942.76-3.08%1.57M
aa.aa

Xj Electric A

21.6721.7021.49+0.23%3.53M
aa.aa

Changyu-A A

21.2521.2621.110.00%672.5K
aa.aa

Jereh Oilfield A

35.2035.4634.88+1.06%3.22M
aa.aa

Valiant Co

11.3611.4911.33-1.13%5.47M
aa.aa

Yifan Xinfu A

13.6613.8913.61-0.58%12.82M
aa.aa

Shanjin International Gold

19.4919.7319.32-0.26%10.37M
aa.aa

YOOZOO Interactive

12.1512.3511.91+0.17%15.14M
aa.aa

Longping Tech A

9.879.919.84+0.10%5.54M
aa.aa

Yunnan Alumin A

16.8516.9516.45+1.63%30.59M
aa.aa

Yunnan Baiyao A

55.6155.9555.61-0.29%1.77M
aa.aa

Yunnan Copper A

12.9012.9912.76-0.69%30.04M
aa.aa

Yunnan Hongxiang Yixintang Pharma

16.1416.2315.75+0.19%6M
aa.aa

Yunnan Tin A

15.7115.7315.45+0.96%19.5M
aa.aa

Zhefu Holding A

3.133.133.09+0.97%19.97M
aa.aa

Crystal Optech A

19.7620.0019.76-0.90%12.79M
aa.aa

Dahua Tech A

15.7115.8815.66-0.76%11.77M
aa.aa

Hailiang A

10.6810.7410.27+3.09%8.5M
aa.aa

Hisoar Pharm A

5.685.855.61+0.53%15.65M
aa.aa

Huafon Spandex A

6.696.706.63+0.75%8.09M
aa.aa

STO Express

10.7610.8810.73-0.83%4.45M
aa.aa

Perfect World

14.9615.1614.84-1.25%16.15M
aa.aa

Aerospace CH UAV

25.1825.6524.72-0.87%32M
aa.aa

Zhejiang Nhu A

21.4721.6921.42+0.75%24.55M
aa.aa

Zhejiang Satellite Petrochem A

17.5017.5017.14+1.63%25.81M
aa.aa

Zhejiang Semir A

5.175.215.16-0.19%8.77M
aa.aa

Zhejiang Supor A

52.9253.0952.70+0.10%449.6K
aa.aa

Wanfeng Auto A

16.0916.2115.56+2.22%24.5M
aa.aa

Wanliyang A

7.317.377.27-0.54%5.19M
aa.aa

Weixing New Mat A

10.2210.3710.20-1.26%11.4M
aa.aa

Xianju Pharm A

9.239.319.21-0.43%4.72M
aa.aa

Pacific Shuanglin Bio pharmacy

18.1518.3317.98+0.28%6.16M
aa.aa

Broad-Ocean A

6.566.616.510.00%20.04M
aa.aa

Zs Utilities A

8.798.828.780.00%2.5M
aa.aa

COFCO Capital Holdings

12.0012.0611.98-0.50%8.91M
aa.aa

Qixiang Chem A

4.634.694.60-1.49%12.05M
aa.aa

Cs Zoomlion A

7.337.407.23+1.38%39.76M
aa.aa

Zte A

32.1232.4732.10-1.59%27.43M
aa.aa

China Baoan Group Co Ltd

9.139.179.050.00%12.07M
aa.aa

Hubei Biocause Pharmaceutical

2.742.892.740.00%0
aa.aa

Guosen Securities

11.6411.6711.47+1.48%12.16M
aa.aa

Sinomine Resource Exploration

31.9932.0031.60+0.95%6.17M
aa.aa

Beijing Originwater Technology

4.594.604.49+2.23%22.44M
aa.aa

Beijing Kunlun Tech

32.7533.1332.73-1.24%9.33M
aa.aa

Mango Excellent Media

21.4921.6221.38-0.51%4.88M
aa.aa

Wanda Cinema Line Corp

11.5011.6311.46-0.17%8.69M
aa.aa

Shenwan Hongyuan

5.005.024.98+0.20%25.28M
aa.aa

Zhejiang Sanhua Co Ltd

25.8626.1125.77-1.52%23.07M
aa.aa

Titan Wind Energy Suzhou

7.067.386.98-0.28%25.08M
aa.aa

MLS Co Ltd

7.867.897.81-0.38%4.59M
aa.aa

IEIT SYSTEMS

49.8050.1849.71-1.27%6.66M
aa.aa

Fujian Star Net Communic Ltd

21.9022.3521.83-2.58%5.82M
aa.aa

China Tianying Inc

4.304.314.25+0.70%7.96M
aa.aa

Nanjing ESTUN Auto

19.9520.2219.91-1.04%4.96M
aa.aa

Lens Technology

21.8522.3221.82-1.89%21.06M
aa.aa

Lepu Medical Tech Beijing

15.2515.8514.70+2.83%80.66M
aa.aa

Anhui Anke BioTech Group

8.648.838.62-2.81%23.1M
aa.aa

Centre Testing Intl Shenzhen

11.5711.6311.55-0.52%5.92M
aa.aa

EVE Energy

44.8545.4044.71-1.23%6.97M
aa.aa

Aier Eye Hospital Group

12.2812.3812.22-0.41%20.24M
aa.aa

Wangsu Science Tech

10.3910.5210.35-1.52%20.92M
aa.aa

SIASUN Robot Automation Co

16.7316.9816.71-1.30%7.57M
aa.aa

Hithink RoyalFlush Info Network

268.73271.66267.13-0.22%2.86M
aa.aa

Beijing Cisri Gaona Materials Tech

16.5216.6716.44-0.48%8.05M
aa.aa

Hunan Zhongke Electric

16.9517.1016.65+0.36%16.89M
aa.aa

Shenzhen Capchem Tech

33.8634.4933.69-1.91%4.47M
aa.aa

Hubei Dinglong Chemical

29.4629.8629.44-2.09%10.13M
aa.aa

BlueFocus Communication Group

6.396.466.38-1.08%33.17M
aa.aa

Beijing Sanju Environmental

3.423.473.41-1.44%16.68M
aa.aa

Beijing Easpring Material Tech

42.7243.2142.50-1.34%6.07M
aa.aa

Wuhu Token Sciences

5.855.925.84-1.18%13.94M
aa.aa

Shenzhen Everwin Precision Tech

20.6921.1720.68-2.41%19.52M
aa.aa

Risen Energy

9.579.889.56+1.38%25.05M
aa.aa

Chongqing Zhifei Bio Products

19.5719.8219.50-0.41%10.26M
aa.aa

Shenzhen Inovance Tech

64.4865.1964.21+0.41%13.04M
aa.aa

Shenzhen Sunway Communication

21.7622.0821.71-1.72%5.52M
aa.aa

Walvax BioTech

11.1511.3611.13-1.68%21.06M
aa.aa

Songcheng Performance Develop

8.498.548.46-0.24%9.07M
aa.aa

By health

11.3111.3511.28-0.18%2.93M
aa.aa

Business intelligence of Oriental Nations

10.4210.6410.39-1.33%24.14M
aa.aa

Shanghai Tofflon Science Tech

13.1113.2713.06-1.21%3.56M
aa.aa

Beijing Jetsen Tech Co

5.425.475.39-0.55%26.42M
aa.aa

Xiamen Meiya Pico Information

13.3913.6113.36-1.76%5.71M
aa.aa

Sunwoda Electronic

19.6219.8119.57-1.41%11.36M
aa.aa

Beijing E Hualu Info Tech

20.9021.3720.90-2.25%5.12M
aa.aa

Ingenic Semiconductor

66.8967.9466.77-2.15%5.26M
aa.aa

Shanghai Sinyang Semiconductor

38.8539.2638.72-1.70%4.44M
aa.aa

Zhejiang DiAn Diagnostics Co

14.7814.9814.72-1.34%6.32M
aa.aa

Beijing Enlight Media

19.6819.8419.49-0.25%30.92M
aa.aa

Shanghai Kingstar Winning Software

10.0610.3810.03-4.10%49.82M
aa.aa

Zhejiang Kaishan Compressor

10.1610.309.95+1.10%7.38M
aa.aa

Shandong Sinocera Func Material

17.0517.2316.99-0.99%5.41M
aa.aa

China Resources Boya Bio pharmaceutical

25.8525.9525.74-0.39%1.53M
aa.aa

Leyard Optoelectronic

6.036.096.02-1.79%33.96M
aa.aa

Ourpalm

5.745.885.73-3.04%76.2M
aa.aa

Zhejiang Jingsheng Mech Electric

27.0527.1926.91-0.26%2.97M
aa.aa

Jiangsu Nata Opto Electr Material

31.8332.3031.67-0.84%9.75M
aa.aa

Hangzhou Tigermed Consulting

53.4654.4553.39-1.15%3.65M
aa.aa

Porton Fine Chemicals Ltd

16.8617.2716.83-1.46%5.78M
aa.aa

CECEP Solar Energy

4.424.424.39+0.46%10.78M
aa.aa

Infore Environment Technology

6.866.956.82-1.30%14.55M
aa.aa

Meinian Onehealth Healthcare

5.095.175.09-1.93%31.56M
aa.aa

Montnets Cloud Technology

14.4214.6814.40-1.97%15.54M
aa.aa

GRG Banking Equipment

13.1013.2213.07-0.83%14.66M
aa.aa

Sichuan Development Lomon

11.3311.3811.30-0.61%11.19M
aa.aa

Beijing Venustech

15.5515.7415.53-1.46%8.79M
aa.aa

Chongqing Fuling Zhacai

12.8012.8512.76-0.16%3.67M
aa.aa

Roshow Tech

7.467.547.44-1.19%14.43M
aa.aa

Kuang Chi Technologies

38.8139.3938.80-1.52%8.13M
aa.aa

Yantai Dongcheng Pharma

14.4414.7714.43-1.64%4.46M
aa.aa

B-Soft Co Ltd

5.565.675.54-2.97%30.35M
aa.aa

Sai MicroElectronics

16.9217.1516.80-1.80%8.69M
aa.aa

Shenzhen Yinghe Tech

21.2021.4821.00-1.99%10.29M
aa.aa

Yongxing Special Stainless Steel

31.7431.8031.38+1.12%4.01M
aa.aa

Qingdao TGOOD Electric

23.8624.0523.70+0.34%4.83M
aa.aa

East Money Information

22.8323.0322.74-0.22%109.69M
aa.aa

Sungrow Power Supply

68.5969.4568.10-0.15%13.78M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

24.1124.5023.75-1.83%19.98M
aa.aa

All Winner Technology Co Ltd

38.8239.7638.78-3.17%15.96M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

5.505.545.48-1.26%50.71M
aa.aa

Maccura Biotechnology

11.8311.9511.81-1.09%2.8M
aa.aa

Hubei Energy Group Co Ltd

4.554.554.51+0.66%6.74M
aa.aa

Unisplendour Corp Ltd

23.4923.8523.47-1.51%14.66M
aa.aa

Zhejiang Transfar Co Ltd

5.595.665.57-0.71%12.08M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.762.762.73+1.10%29.54M
aa.aa

Ninestar

23.7224.1023.15+2.46%13.94M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.954.053.95-1.00%71.32M
aa.aa

Sinocare Inc

22.1522.5022.03-1.16%1.54M
aa.aa

Victory Giant Tech

135.49136.00131.34-1.53%13.69M
aa.aa

Chengdu Kanghong Pharma

28.8530.1728.81-4.97%4.7M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

21.3221.5521.26-0.75%1.81M
aa.aa

GCL System

2.552.612.55-0.78%50.25M
aa.aa

China Merchants Shekou

8.618.668.60-0.23%13.37M
aa.aa

Jiangsu Zhangjiagang

4.634.644.57+0.87%23.92M
aa.aa

Guangzhou Shiyuan Electronic

33.7834.3633.71-1.77%1.69M
aa.aa

Autek China

15.2515.3515.19-0.59%2.25M
aa.aa

Shenzhen Kangtai Bio

14.9715.2814.97-2.79%10.19M
aa.aa

Nanjing Hanruibalt

36.3036.3035.69-1.09%6.06M
aa.aa

Jiangsu Jiejie Microelectronics

29.5929.9329.50-1.99%9.3M
aa.aa

Yealink Network Tech

34.3734.7034.35-1.12%1.09M
aa.aa

Hangzhou Chang Chuan Tech

44.2444.7944.10-1.71%7.08M
aa.aa

SonoScape Medical

29.9330.0529.70-0.66%1.6M
aa.aa

Fibocom Wireless

26.9727.8226.89-3.64%15.61M
aa.aa

SG Micro

71.6773.0071.58-2.02%3.55M
aa.aa

Konfoong Materials

73.9074.8173.54-1.16%2.82M
aa.aa

Shenzhen Suntak Circuit

11.1611.5411.11-3.96%16.45M
aa.aa

ShenZhen YUTO Packaging

23.0723.2023.06-0.43%531.08K
aa.aa

Shenzhen Kedali Industry

108.12109.44107.00-1.13%2.04M
aa.aa

Shenzhen Megmeet Electrical

47.5848.8847.47-2.82%11.07M
aa.aa

Chow Tai Seng Jewellery

13.1713.3413.16-0.98%2.89M
aa.aa

Giant Network

23.3723.7222.90+1.39%32.58M
aa.aa

Zhejiang Century Huatong

11.1911.3410.92+0.27%59.49M
aa.aa

Shandong Zhongji Electrical

139.53142.60138.13-3.97%19.77M
aa.aa

Zhejiang Wolwo Bio-Pharma

21.4121.9521.36-2.59%6.08M
aa.aa

Yangzhou Yangjie Electronic

51.3053.1851.20-4.11%9.51M
aa.aa

Beijing Tongtech

5.775.785.630.00%15.21M
aa.aa

East Group

4.024.104.00-0.99%11.95M
aa.aa

Beijing Sinnet Tech

13.7814.0713.70-2.13%22.12M
aa.aa

Nsfocus Information Tech

7.557.687.53-1.57%4.98M
aa.aa

Canmax Tech

18.8918.9718.76-0.16%4.68M
aa.aa

Chaozhou Three-circle

32.5332.8332.43-0.79%4.11M
aa.aa

Thunder Software Tech

55.7056.7055.68-1.61%3.13M
aa.aa

Guangdong Wens Foodstuff

17.2217.3617.07+0.94%21.04M
aa.aa

Eoptolink Tech

123.70125.58121.30-2.75%21.79M
aa.aa

Guangdong Kinlong Hardware

21.2621.3821.25-0.09%1.1M
aa.aa

Changsha Jingjia Microelectronics

72.0574.3571.03-0.76%8.06M
aa.aa

First Capital Securities A

6.997.056.97-0.71%27.42M
aa.aa

Jafron Biomedical

21.3721.5921.35-0.56%1.87M
aa.aa

Yunnan Chuangxin New Material

28.7229.0528.56-0.62%5.63M
aa.aa

Asymchem Laboratories Tian Jin

87.5890.2887.37-2.19%1.8M
aa.aa

Betta Pharma

57.6860.8457.41-4.22%8.47M
aa.aa

Wuhan Jingce Electronic

59.8760.9559.78-1.87%2.19M
aa.aa

Shenzhen Senior Tech Material

12.2912.4712.10-1.76%51.58M
aa.aa

Goke Microelectronics

84.5685.1482.76-1.91%4.15M
aa.aa

Shenzhen Fine Made

31.9032.8031.88-2.74%3.9M
aa.aa

BGI Genomics

48.9049.9948.82-2.04%2.65M
aa.aa

Shandong Intco Medical

25.0225.3424.12+2.67%18.26M
aa.aa

Longshine Tech

22.0222.6921.80-3.68%29.02M
aa.aa

Amoy Diagnostics

21.2421.5921.22-1.67%2.51M
aa.aa

Weihai Guangwei Composites

31.1431.3630.95-0.83%4.96M
aa.aa

Double Medical Tech

35.8436.5035.82-2.10%849.67K
aa.aa

Zhejiang Tianyu Pharma

24.2324.9524.18-0.17%4.11M
aa.aa

Foryou

31.8832.1031.82-0.96%2.97M
aa.aa

PharmaBlock Sciences A

37.4938.4037.38-1.88%3.67M
aa.aa

Zhuzhou Hongda A

34.7235.4834.70-2.00%2.58M
aa.aa

Merchant Express A

11.9011.9711.89-0.42%4.77M
aa.aa

Shennan Circuits A

107.65110.30106.67-3.01%4.13M
aa.aa

Huizhou Desay A

100.98101.80100.89-1.12%1.51M
aa.aa

Xiamen Intretech A

17.4617.8317.40-2.68%5.64M
aa.aa

Keshun Waterproof A

4.784.814.74+0.42%6.49M
aa.aa

Huaxi Securities A

9.289.428.94+3.80%47.34M
aa.aa

Huabao Flavours A

18.7718.9918.72-1.31%1.5M
aa.aa

Sangfor Tech A

90.8391.9990.51-1.71%1.52M
aa.aa

Amperex Tech A

250.41252.01249.19-0.43%4.54M
aa.aa

Shenzhen SC New Energy A

54.2154.4253.88+0.48%2.74M
aa.aa

Wuhan Raycus Fiber A

23.8824.5023.73-0.62%13.05M
aa.aa

Bank Zhengzhou

2.092.102.07+0.48%41.09M
aa.aa

Avary

32.8333.5832.80-2.81%14.2M
aa.aa

China Great Wall

8.388.448.36-0.48%10.02M
aa.aa

Jl Mag Rare-Earth

23.6724.0323.12+0.68%31.93M
aa.aa

Shenzhen Mindray Bio-Medical

226.02227.93225.31-0.21%1.01M
aa.aa

Yusys Tech

27.8428.3627.66-0.96%22.43M
aa.aa

Suzhou Maxwell

69.0869.6668.47-0.55%1.49M
aa.aa

Bank Qingdao

5.095.115.05+0.39%13.3M
aa.aa

ChinaLin Securities

14.2114.3014.16-0.42%3.54M
aa.aa

New Hope Dairy

17.8318.1117.76-1.16%4.51M
aa.aa

Pharmaron Beijing

24.4724.9924.42-1.25%11.98M
aa.aa

Jiangsu Lihua Animal

18.5718.7218.48-0.54%3.6M
aa.aa

Qingdao Rural

3.723.733.67+1.09%33.27M
aa.aa

Ningbo Ginlong Tech

57.3657.5856.74+0.61%3.42M
aa.aa

Hangzhou Dptech

16.7616.9216.74-0.95%1.95M
aa.aa

Shenzhen Dynanonic

32.1732.6031.90-1.41%3.58M
aa.aa

Guangdong South New Media

39.7740.0939.71-0.57%1.12M
aa.aa

Lakala Payment

29.3230.3429.10-4.62%67.82M
aa.aa

Sinofibers Technology

36.4536.8636.09-0.49%5.07M
aa.aa

Wuhan DR Laser

53.2653.7852.94-0.17%954.12K
aa.aa

Xi An Triangle Defens

26.6126.9426.34-0.86%10.92M
aa.aa

Maxscend Microelectronics

69.6570.5869.52-1.75%3.06M
aa.aa

Three Squirrels

26.6726.9326.62-0.56%3.11M
aa.aa

Bank of Suzhou

9.379.429.23+1.52%30.1M
aa.aa

CGN

3.713.713.68+0.54%44.32M
aa.aa

Grg Metrology

17.4917.6417.46-0.96%2.1M
aa.aa

Beijing Compass

77.8178.5875.85-0.09%18.04M
aa.aa

Shandong Dongyue

8.198.297.65+5.68%15.26M
aa.aa

Sichuan Anning Iron

31.5331.7031.39+0.06%576.29K
aa.aa

Beijing Bei

29.5730.1429.35-0.44%4.16M
aa.aa

New Industries

55.6656.6655.60-1.40%1.15M
aa.aa

Kanghua Biological

64.3365.6062.10-1.40%2.5M
aa.aa

Xinqianglian

35.8436.9034.80-1.16%6.77M
aa.aa

Metron New Material

20.5221.2220.46-0.53%3.28M
aa.aa

Anker Innovations

118.00118.88112.56+4.63%3.29M
aa.aa

Contec Medical

14.4614.6414.42-0.62%2.61M
aa.aa

Qingdao Sentury

18.7518.7818.64+0.21%4.59M
aa.aa

Winner Medical

41.1341.5840.77-1.20%2.92M
aa.aa

Imeik

172.22173.93171.68-0.62%775.35K
aa.aa

Arawana

29.3129.4329.27-0.37%2.24M
aa.aa

Guangdong Dongpeng

5.705.725.67-0.18%2.05M
aa.aa

Levima Advanced Materials

15.8216.0015.75-0.57%2.82M
aa.aa

CNGR Advanced

32.5432.6632.23-0.03%1.97M
aa.aa

Marssenger

12.8612.9312.65+0.78%2.06M
aa.aa

Southern Power Grid

4.644.654.610.00%6.84M
aa.aa

Guangdong Shunkong Development Co

13.5913.6813.53-0.59%1.27M
aa.aa

Yunnan Botanee BioTechnology Group Co

44.3044.5244.12-0.58%1.31M
aa.aa

Ligao Foods Co

48.7351.0048.69-1.75%990.9K
aa.aa

Huali Industrial Group Co

51.7051.9751.430.00%412K
aa.aa

Inner Mongolia Dazhong Mining Co

9.719.769.54+1.46%4.05M
aa.aa

Dongguan Yiheda Automation Co

22.4422.8022.41-1.01%2.46M
aa.aa

Sino Biological

66.9668.2266.84-1.57%667.2K
aa.aa

Chengdu RML Technology Co

51.6852.2051.39-1.75%3.63M
aa.aa

China Railway Special Cargo Logistics

4.074.084.06+0.25%6.53M
aa.aa

Kidswant Children Products

13.3213.7013.28+0.53%24.48M
aa.aa

China Longyuan Power

16.5116.5616.41+0.18%1.81M
aa.aa
Cài Đặt Ứng Dụng của Chúng Tôi
Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.
© 2007-2025 - Công ty TNHH Fusion Media. Mọi quyền được bảo hộ.