SZSE Component (SZI)

Thâm Quyến

Tiền tệ tính theo CNY

12,996.61

-80.71(-0.62%)

Đóng cửa·14:44:59

Biên độ ngày

12,932.01

13,078.64

Biên độ 52 tuần

9,119.60

13,806.69

Thành phần SZSE Component

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số SZSE Component. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Accelink Tech A	62.01	63.47	61.01	+0.96%	40.76M	aa.aa	14:44:59
Wenergy A	7.70	7.82	7.69	-1.41%	30.02M	aa.aa	14:44:59
Andon Health A	40.09	40.25	39.98	-0.47%	3.89M	aa.aa	14:44:59
Angang Steel A	2.74	2.76	2.71	-0.36%	28.24M	aa.aa	14:44:59
Gujing Distill A	153.69	156.68	153.26	-1.63%	1.54M	aa.aa	14:44:59
Honglu Steel Con A	20.08	20.28	19.18	+3.24%	9.64M	aa.aa	14:44:59
Jinhe Industrial A	20.72	20.79	20.64	-0.10%	2.32M	aa.aa	14:44:59
Anhui Zhongding A	21.70	22.15	21.61	-1.05%	23.68M	aa.aa	14:44:59
Apeloa A	15.20	15.50	14.89	-5.41%	28.39M	aa.aa	14:44:59
Aecc Aero Engine Control	19.00	19.31	18.93	-1.96%	10.53M	aa.aa	14:44:59
Avic Aircraft A	25.53	25.97	25.33	-0.16%	17.97M	aa.aa	14:44:59
China Merchants Property Operation Service	11.36	11.45	11.21	+0.71%	5.42M	aa.aa	14:44:59
Bank Of Ningbo A	27.48	27.84	27.20	+0.04%	24.32M	aa.aa	14:44:59
Beibuwan Port A	8.85	8.96	8.80	-0.67%	22.72M	aa.aa	14:44:59
Beijing Bdstar A	29.28	29.68	29.10	-1.48%	9.61M	aa.aa	14:44:59
Dabeinong Tech A	4.10	4.14	4.10	-0.49%	49.88M	aa.aa	14:44:59
New Material A	23.82	24.07	23.74	-0.13%	11.22M	aa.aa	14:44:59
Oriental Yuhong A	12.88	13.00	12.82	-0.39%	19.96M	aa.aa	14:44:59
NAURA Technology	404.39	407.68	400.00	-1.00%	5.76M	aa.aa	14:44:59
Shiji Info Tech A	9.90	9.98	9.83	-0.60%	8.66M	aa.aa	14:44:59
Shougang A	4.17	4.20	4.11	+0.48%	25.78M	aa.aa	14:44:59
Yanjing Brewery A	11.88	11.96	11.86	-0.34%	26.4M	aa.aa	14:44:59
Zhongk Sanhuan A	13.75	13.91	13.60	-1.43%	23.1M	aa.aa	14:44:59
Boe Technology A	4.02	4.04	4.01	0.00%	241.48M	aa.aa	14:44:59
Bohai Leasing A	3.60	3.64	3.59	-0.83%	58.25M	aa.aa	14:44:59
BYD A	103.78	104.32	103.37	-0.94%	35.79M	aa.aa	14:44:59
Castech Inc A	44.68	45.11	43.78	+0.40%	10.15M	aa.aa	14:44:59
Changchun High A	119.11	121.54	118.88	-0.97%	4.08M	aa.aa	14:44:59
Changjiang Sec A	8.26	8.38	8.24	-2.25%	82.78M	aa.aa	14:44:59
Cd Hi-Tech Dev A	52.44	55.21	49.63	+4.48%	23.55M	aa.aa	14:44:59
Xingrong Invest A	6.97	6.98	6.91	+0.58%	14.51M	aa.aa	14:44:59
Hunan Gold Corp	20.53	20.65	20.01	-4.42%	58.11M	aa.aa	14:44:59
AVIC Jonhon Optronic Technology	37.17	37.71	37.08	-1.43%	25.1M	aa.aa	14:44:59
Great Wall Com A	16.05	16.20	16.01	-1.11%	39.15M	aa.aa	14:44:59
Intl Container A	8.24	8.28	8.19	-0.48%	23.73M	aa.aa	14:44:59
Guanlu A	54.66	55.18	53.40	-2.15%	39.25M	aa.aa	14:44:59
National Accord A	25.56	25.65	25.30	+0.87%	3.53M	aa.aa	14:44:59
Cr Sanjiu A	29.17	29.50	28.31	+2.64%	25.09M	aa.aa	14:44:59
Surekam A	11.16	11.43	10.86	+1.36%	34.78M	aa.aa	14:44:59
Tungsten A	18.14	18.50	17.04	+3.54%	83.08M	aa.aa	14:44:59
China Vanke A	6.38	6.44	6.35	-0.31%	78.03M	aa.aa	14:44:59
Zhenhua Tech A	46.58	47.42	46.32	-1.81%	9.11M	aa.aa	14:44:59
Addsino	7.82	7.86	7.58	+2.36%	32.27M	aa.aa	14:44:59
Changan Auto A	12.40	12.44	12.33	+0.08%	83.51M	aa.aa	14:44:59
Zongshen Power A	23.00	23.48	22.95	-2.13%	24.34M	aa.aa	14:44:59
Citic Helicop A	21.61	21.91	21.57	-1.28%	7.54M	aa.aa	14:44:59
Sinotruk Jinan Truck	17.50	17.76	17.46	-1.19%	8.01M	aa.aa	14:44:59
Tinergy Chemical	5.39	5.53	5.35	-3.06%	80.07M	aa.aa	14:44:59
Dajin Heavy Ind A	49.55	50.66	47.02	+5.88%	33.78M	aa.aa	14:44:59
CITIC Pacific Special Steel	13.62	13.76	13.57	-0.66%	11.98M	aa.aa	14:44:59
Dhc Software A	9.93	10.00	9.88	-1.29%	48.88M	aa.aa	14:44:59
Techo Telecom A	12.95	13.06	12.88	-1.07%	11.04M	aa.aa	14:44:59
Dfd Chemical A	19.65	20.88	19.40	-6.52%	131.03M	aa.aa	14:44:59
Dongfang Elect A	11.70	11.87	11.64	-1.76%	13.22M	aa.aa	14:44:59
Asia Potash International Investment Guangzhou	40.00	40.75	39.60	-2.56%	6.59M	aa.aa	14:44:59
Eternal Asia A	4.98	5.04	4.92	-2.35%	67.27M	aa.aa	14:44:59
Hangjin Technology	21.51	21.73	21.50	-1.10%	8.13M	aa.aa	14:44:59
Faw Car A	7.03	7.05	7.00	0.00%	8.41M	aa.aa	14:44:59
Newland A	26.27	26.65	26.18	-0.38%	7.6M	aa.aa	14:44:59
Fj Sunner Deve A	16.16	16.50	16.05	-4.15%	27.66M	aa.aa	14:44:59
Gansu Jingyuan A	2.670	2.700	2.650	-0.74%	79.7M	aa.aa	14:44:59
Cetc Potevio Science Tech	23.92	24.27	23.90	-0.83%	10.16M	aa.aa	14:44:59
Gepic Energy Development A	7.09	7.19	7.08	-0.56%	21.8M	aa.aa	14:44:59
Gf Securities A	22.33	22.68	22.18	-2.40%	75.61M	aa.aa	14:44:59
Glodon Software A	13.84	14.08	13.72	+0.14%	20.02M	aa.aa	14:44:59
Goertek A	32.40	32.70	31.86	+0.43%	75.84M	aa.aa	14:44:59
Gree Electric A	40.57	40.81	40.52	-0.29%	30.77M	aa.aa	14:44:59
Guangdong Elec A	4.76	4.79	4.75	-0.42%	16.13M	aa.aa	14:44:59
Fenghua Adv A	15.55	15.75	15.26	+0.32%	25.24M	aa.aa	14:44:59
Haid Group A	57.21	59.66	56.80	-3.07%	8.36M	aa.aa	14:44:59
Guangdong Hongda Blasting A	37.87	40.01	37.23	-5.35%	19.33M	aa.aa	14:44:59
Guosheng Financial Holding	21.08	21.65	21.03	-3.92%	66.09M	aa.aa	14:44:59
Gd Hydropower A	3.81	3.86	3.80	-0.26%	21.24M	aa.aa	14:44:59
Gd Express Dev A	11.56	11.65	11.38	+1.40%	15.51M	aa.aa	14:44:59
Shenzhen Chengxin Lithium	19.95	20.38	18.70	+3.37%	65.28M	aa.aa	14:44:59
Guangdong Xinbao A	15.33	15.50	14.94	+2.34%	8.02M	aa.aa	14:44:59
Liugong A	11.91	12.12	11.82	-0.17%	56.56M	aa.aa	14:44:59
Gz Friendship A	8.21	8.36	8.18	-2.38%	47.85M	aa.aa	14:44:59
Haige Communicat A	11.68	11.79	11.62	-0.76%	28.1M	aa.aa	14:44:59
Tinci Materials A	32.92	34.81	32.79	-5.92%	100.9M	aa.aa	14:44:59
Zhujiang Brewery A	10.10	10.25	10.09	-0.39%	4.95M	aa.aa	14:44:59
Space Appliance A	44.26	45.48	43.66	-2.75%	10.25M	aa.aa	14:44:59
CHN Energy Changyuan Electric Power	4.49	4.53	4.48	0.00%	29.4M	aa.aa	14:44:59
Guoyuan Sec A	9.02	9.09	8.98	-1.31%	48.59M	aa.aa	14:44:59
Hainan Haide A	6.93	7.24	6.93	-4.68%	39.52M	aa.aa	14:44:59
Strait Shipping A	13.59	14.84	13.41	-7.55%	165.25M	aa.aa	14:44:59
Binjiang Re A	11.69	11.95	11.65	-0.85%	14.77M	aa.aa	14:44:59
Great Star Ind A	29.77	29.98	29.41	-0.27%	6.98M	aa.aa	14:44:59
Hz Hangyang A	24.78	25.03	24.31	-0.40%	8.53M	aa.aa	14:44:59
Hik Vision Digi A	33.47	33.60	31.96	+2.73%	100.32M	aa.aa	14:44:59
Robam Appliances A	18.90	18.93	18.68	+0.85%	4.48M	aa.aa	14:44:59
Han'S Laser Tech A	36.73	37.10	36.03	+0.33%	26.41M	aa.aa	14:44:59
Harbin Boshi Automation A	15.97	16.25	15.94	-1.78%	10.23M	aa.aa	14:44:59
HBIS	2.560	2.590	2.550	-0.39%	95.69M	aa.aa	14:44:59
Focus Media Information Technology	7.43	7.52	7.38	-0.13%	83.25M	aa.aa	14:44:59
Hefei Meiya Optoelectronic Tec A	19.76	19.93	19.57	+0.10%	2.57M	aa.aa	14:44:59
LB	18.86	19.59	18.82	-3.33%	18.31M	aa.aa	14:44:59
Shen Huo A	23.26	23.73	22.70	-0.43%	63.6M	aa.aa	14:44:59
Shuanghui Dev A	25.42	25.65	25.30	+0.28%	6.96M	aa.aa	14:44:59
Dmegc Magnetics A	20.34	20.78	20.00	-0.34%	26.27M	aa.aa	14:44:59
Hengyi Petrochem A	6.64	6.67	6.43	+2.79%	20.9M	aa.aa	14:44:59
Hisense Kelon A	25.05	25.20	24.81	+0.20%	6.64M	aa.aa	14:44:59
Huadong Med A	39.97	40.54	39.92	-0.50%	4.83M	aa.aa	14:44:59
Huagong A	85.16	87.17	82.10	+2.88%	78.48M	aa.aa	14:44:59
Hualan Biolog A	16.97	17.09	16.61	+1.25%	28.32M	aa.aa	14:44:59
YONFER Agricultural Tech	14.35	14.41	14.23	0.00%	4.8M	aa.aa	14:44:59
Yihua Chem A	13.220	13.650	13.170	-2.00%	38.44M	aa.aa	14:44:59
North Industries Red Arrow	19.24	19.90	19.10	-0.93%	64.32M	aa.aa	14:44:59
Nanling Ind A	13.35	13.41	13.20	-0.07%	4.09M	aa.aa	14:44:59
Valin Steel A	5.93	6.03	5.91	-0.50%	50.76M	aa.aa	14:44:59
Huolinhe Coal A	24.52	24.61	24.16	-0.16%	8.64M	aa.aa	14:44:59
Iflytek A	51.75	52.36	51.64	-1.62%	33.89M	aa.aa	14:44:59
Yuanxing Energy A	6.160	6.240	6.090	0.00%	25.63M	aa.aa	14:44:59
Aucksun A	17.94	18.17	17.82	-1.81%	33.3M	aa.aa	14:44:59
Gotion High tech	41.57	42.15	41.16	-1.38%	31.78M	aa.aa	14:44:59
Jiangsu Guotai A	8.41	8.58	8.38	-1.98%	17.5M	aa.aa	14:44:59
Nhwa Pharma A	25.82	26.25	25.63	-0.96%	6.2M	aa.aa	14:44:59
Wujiang Silk A	9.13	9.30	9.06	+0.33%	13.43M	aa.aa	14:44:59
Yanghe Brewery A	69.72	70.14	69.54	-0.33%	2.42M	aa.aa	14:44:59
Yoke Technology A	75.78	77.32	74.94	-2.32%	13.27M	aa.aa	14:44:59
Yuyue Medical A	36.68	36.92	36.55	+0.03%	4.67M	aa.aa	14:44:59
Ganfeng Lithium A	60.78	61.80	59.11	-1.32%	60.52M	aa.aa	14:44:59
Jx Sp Elec Motor A	9.80	10.25	9.55	-2.00%	125.98M	aa.aa	14:44:59
Guocheng Mining	14.21	14.28	13.64	+0.42%	12.2M	aa.aa	14:44:59
Aodong A	20.33	20.47	20.26	-1.26%	10.28M	aa.aa	14:44:59
Jilin Power A	5.84	5.95	5.80	-1.68%	48.46M	aa.aa	14:44:59
CNPC Capital	10.54	10.86	10.34	+0.19%	155.3M	aa.aa	14:44:59
Zangge Holding	57.37	57.89	55.60	+1.18%	10.37M	aa.aa	14:44:59
Jiugui Liquor A	62.25	63.77	61.61	-0.64%	8.73M	aa.aa	14:44:59
Jizhong Energy A	6.21	6.27	6.20	-0.48%	17.28M	aa.aa	14:44:59
Lingyi iTech Guangdong	14.76	15.07	14.67	-1.53%	133.51M	aa.aa	14:44:59
Leo Group A	4.92	4.98	4.90	-0.81%	213.34M	aa.aa	14:44:59
Livzon Pharm A	37.46	37.85	37.37	+0.27%	3.69M	aa.aa	14:44:59
Luxi A	12.94	13.07	12.80	+0.15%	17.56M	aa.aa	14:44:59
Luxshare Precision A	60.11	61.15	59.53	-1.70%	132.43M	aa.aa	14:44:59
Lao Jiao A	134.67	136.29	133.51	+0.34%	5.62M	aa.aa	14:44:59
S.F. Holding Co	40.18	40.40	40.12	-0.37%	16.12M	aa.aa	14:44:59
Midea Group A	73.88	73.99	72.61	+1.33%	39.33M	aa.aa	14:44:59
Muyuan Foodstuff A	48.70	49.78	48.47	-1.54%	36.45M	aa.aa	14:44:59
North Copper Shanxi	15.270	15.400	14.880	-4.08%	75.71M	aa.aa	14:44:59
TongFu Microelectronics	40.37	41.00	39.80	-0.54%	72.79M	aa.aa	14:44:59
Jianghai Capacitor A	29.90	30.35	29.50	-0.33%	19.64M	aa.aa	14:44:59
Navinfo A	9.29	9.55	9.18	-0.85%	72.93M	aa.aa	14:44:59
New Hope Liuhe A	9.66	9.78	9.66	-0.62%	24.29M	aa.aa	14:44:59
Ningbo Huaxiang A	32.10	33.25	31.94	-0.80%	23.21M	aa.aa	14:44:59
YUNDA Holding	7.39	7.39	7.31	-0.14%	20.07M	aa.aa	14:44:59
Northeast Sec A	8.52	8.60	8.52	-1.05%	11.66M	aa.aa	14:44:59
Org Packaging A	6.12	6.23	6.09	-1.77%	32.66M	aa.aa	14:44:59
Oriental Energy A	8.37	8.44	8.26	+1.09%	11.17M	aa.aa	14:44:59
Pgvt A	2.960	2.970	2.920	0.00%	77.3M	aa.aa	14:44:59
Ping An Bank A	11.52	11.54	11.40	+0.79%	83.37M	aa.aa	14:44:59
Chacha Food	21.54	21.55	21.21	+1.41%	5.5M	aa.aa	14:44:59
Hanhe Cable A	3.70	3.72	3.66	0.00%	26.57M	aa.aa	14:44:59
Qinghai Saltlake A	21.84	21.98	21.43	-0.64%	41.37M	aa.aa	14:44:59
JA Solar Technology	12.94	13.25	12.90	-1.82%	31.25M	aa.aa	14:44:59
Rongsheng A	9.68	9.77	9.34	+3.20%	38.58M	aa.aa	14:44:59
Jiangsu Guoxin	8.34	8.46	8.30	-0.83%	15.18M	aa.aa	14:44:59
Sealand Securiti A	4.50	4.54	4.49	-0.66%	58.73M	aa.aa	14:44:59
Shaanxi Trust A	3.62	3.63	3.60	-0.28%	49.14M	aa.aa	14:44:59
Dong-E E-Jiao A	48.29	48.43	47.75	+0.84%	4.7M	aa.aa	14:44:59
Sun Paper A	14.34	14.45	14.23	-0.35%	9.27M	aa.aa	14:44:59
Himile Mechanicl A	56.50	56.97	56.40	0.00%	1.97M	aa.aa	14:44:59
Humon Smelting A	13.11	13.15	12.79	-3.82%	47.56M	aa.aa	14:44:59
Shanghai Bairun A	26.87	27.29	26.50	+0.67%	10.09M	aa.aa	14:44:59
Shanghai 2345 Network Holding	7.32	7.38	7.26	-0.41%	120.74M	aa.aa	14:44:59
Raas Blood A	6.71	6.74	6.68	+0.30%	22.82M	aa.aa	14:44:59
Meijin Energy A	4.91	5.01	4.91	-2.39%	65.82M	aa.aa	14:44:59
Shanxi Security A	6.46	6.50	6.44	-0.77%	17.61M	aa.aa	14:44:59
Taigang A	4.11	4.12	4.08	0.00%	28.18M	aa.aa	14:44:59
Xishan Coal A	7.25	7.42	7.24	-2.55%	85.49M	aa.aa	14:44:59
Sz Airport A	7.18	7.19	7.13	+0.42%	11.36M	aa.aa	14:44:59
Shenzhen Aisidi A	12.93	12.93	12.39	+2.54%	42.63M	aa.aa	14:44:59
China Merchants Port	20.42	20.54	20.31	+0.20%	2.19M	aa.aa	14:44:59
Sz Energy A	6.83	6.90	6.80	-0.87%	23.3M	aa.aa	14:44:59
Circuit Tech A	19.67	19.88	19.30	-1.11%	45.94M	aa.aa	14:44:59
GEM	8.07	8.23	8.02	-3.35%	187.57M	aa.aa	14:44:59
Shenzhen H&T A	49.80	51.00	49.55	-3.17%	50.42M	aa.aa	14:44:59
Sz Huaqiang A	27.04	27.30	27.00	-1.13%	8.23M	aa.aa	14:44:59
Shenzhen Kaifa A	27.83	28.24	27.30	-1.76%	87.76M	aa.aa	14:44:59
Kstar Science A	38.67	39.80	37.53	-3.23%	13.54M	aa.aa	14:44:59
Shenzhen Mtc A	6.17	6.19	6.02	+0.98%	61.14M	aa.aa	14:44:59
O-Film Tech A	11.77	11.88	11.73	-1.09%	54.16M	aa.aa	14:44:59
Chinese Town A	2.51	2.53	2.45	+1.62%	104.48M	aa.aa	14:44:59
Salubris Pharm A	54.91	57.68	54.63	-2.12%	4.24M	aa.aa	14:44:59
Sz Sed Ind A	20.30	20.60	20.21	-1.55%	10.17M	aa.aa	14:44:59
Digital China Group	39.12	39.50	38.46	+0.51%	14.26M	aa.aa	14:44:59
Sz Sunlord Elec A	35.86	36.30	35.38	-0.66%	17.33M	aa.aa	14:44:59
Sz Topband A	13.99	14.11	13.89	-1.13%	16.9M	aa.aa	14:44:59
Yantian Port A	4.52	4.53	4.50	+0.22%	19.53M	aa.aa	14:44:59
Zhongjin A	5.55	5.58	5.44	-1.94%	103.94M	aa.aa	14:44:59
SPIC Dongfang New Energy	6.31	6.38	6.30	-0.79%	18.62M	aa.aa	14:44:59
Yiling Pharma A	17.47	17.78	16.90	+0.23%	46.79M	aa.aa	14:44:59
Tianshan Aluminum	12.31	12.49	12.02	-0.24%	47.98M	aa.aa	14:44:59
Sichuan Chem A	10.45	10.61	10.44	-1.42%	19.12M	aa.aa	14:44:59
Sichuan Jiuzhou A	15.49	15.73	15.44	-1.90%	12.92M	aa.aa	14:44:59
Kelun Pharm A	35.89	36.65	35.76	-0.44%	7.05M	aa.aa	14:44:59
Sc Shuangma A	19.70	20.13	19.60	-2.14%	5.72M	aa.aa	14:44:59
Tianqi Lithium A	45.97	45.98	43.96	+0.79%	38.82M	aa.aa	14:44:59
Yahua Ind A	15.67	16.03	15.47	-2.85%	40.79M	aa.aa	14:44:59
Sieyuan Electric A	118.80	122.40	118.08	-3.30%	8.45M	aa.aa	14:44:59
Sinoma Science A	32.45	33.72	30.51	+2.56%	73.94M	aa.aa	14:44:59
Skyworthdt A	13.38	13.42	13.15	+0.30%	13.52M	aa.aa	14:44:59
Suofeiya A	12.70	12.79	12.66	+0.08%	4.59M	aa.aa	14:44:59
Suzhou Dongshan A	68.63	70.99	66.32	+0.44%	81.51M	aa.aa	14:44:59
Taiji Computer A	26.78	27.01	26.56	-1.54%	9.02M	aa.aa	14:44:59
BBMG Jidong Cement	5.04	5.08	5.03	-0.20%	10.13M	aa.aa	14:44:59
Tcl Corp A	4.15	4.18	4.13	-0.24%	216.77M	aa.aa	14:44:59
China Railway Materials	2.79	2.82	2.76	-0.36%	68.15M	aa.aa	14:44:59
Guangyu Dev A	8.84	8.91	8.82	-0.34%	11.09M	aa.aa	14:44:59
TCL Zhonghuan Renewable Energy Tech	8.84	9.07	8.80	-1.78%	76.16M	aa.aa	14:44:59
Tianma Microelec A	9.34	9.38	9.18	+0.43%	15.35M	aa.aa	14:44:59
Huatian Tech A	12.27	12.76	12.24	-6.26%	266.71M	aa.aa	14:44:59
Tibet Mineral A	23.01	23.38	22.76	-2.13%	14.3M	aa.aa	14:44:59
Unigroup Guoxin Microelectronics	80.88	81.89	80.11	-1.33%	13.74M	aa.aa	14:44:59
Golden Horse A	25.13	25.55	24.95	+0.64%	18.76M	aa.aa	14:44:59
Tongling Nfm A	5.410	5.440	5.220	-0.55%	242.27M	aa.aa	14:44:59
Wanxiang A	11.19	11.54	10.74	+0.36%	129.49M	aa.aa	14:44:59
Wasu Media Holdings A	7.94	7.98	7.81	+0.13%	14.41M	aa.aa	14:44:59
Weichai Power A	14.63	14.68	14.51	+0.34%	47.53M	aa.aa	14:44:59
Weifu Hi-Tech A	20.74	20.89	20.69	-0.81%	5.53M	aa.aa	14:44:59
Western Securities A	8.43	8.50	8.40	-1.06%	25.95M	aa.aa	14:44:59
CETC Cyberspace Security Tech	17.04	17.20	17.00	-0.64%	5.02M	aa.aa	14:44:59
Guide Infrared A	12.12	12.50	12.05	-3.35%	48.88M	aa.aa	14:44:59
Easyhome New Retail	2.90	2.92	2.89	0.00%	47.84M	aa.aa	14:44:59
37 Interactive Entertainment Network Tech	19.90	20.14	19.80	-0.30%	37.59M	aa.aa	14:44:59
Offcn Education Tech	2.73	2.75	2.72	0.00%	75.66M	aa.aa	14:44:59
Wuliangye A	120.10	120.77	119.90	-0.35%	12.78M	aa.aa	14:44:59
Wus Circuit A	69.95	71.49	69.00	-0.14%	35.38M	aa.aa	14:44:59
Xcmg Machinery A	11.29	11.54	11.17	+0.98%	74.21M	aa.aa	14:44:59
Xj Goldwind A	15.07	15.38	14.65	+1.62%	202.22M	aa.aa	14:44:59
Tianshan Cemen A	6.46	6.61	6.41	+1.10%	58.69M	aa.aa	14:44:59
Ductile Pipes A	3.95	3.97	3.93	0.00%	31.3M	aa.aa	14:44:59
Xizang Haisco Pharmaceutical A	52.00	52.65	50.85	+0.39%	2.43M	aa.aa	14:44:59
Xj Electric A	24.78	25.31	24.71	-3.01%	27.49M	aa.aa	14:44:59
Jereh Oilfield A	51.98	53.88	51.40	-1.33%	9.87M	aa.aa	14:44:59
Yifan Xinfu A	13.02	13.23	12.99	-0.61%	9.11M	aa.aa	14:44:59
Shanjin International Gold	22.38	22.45	20.90	-1.80%	45.58M	aa.aa	14:44:59
Longping Tech A	9.75	9.77	9.74	-0.20%	7.11M	aa.aa	14:44:59
Yunnan Alumin A	22.18	22.58	21.55	+0.82%	65.26M	aa.aa	14:44:59
Yunnan Baiyao A	56.45	56.70	56.28	-0.30%	7.23M	aa.aa	14:44:59
Yunnan Copper A	17.73	17.84	17.25	-2.53%	70.08M	aa.aa	14:44:59
Yunnan Tin A	22.45	22.66	21.88	-0.80%	24.54M	aa.aa	14:44:59
Yunnan Xiyi Ind A	28.25	28.75	28.18	-1.57%	9.33M	aa.aa	14:44:59
Zhefu Holding A	4.28	4.29	4.19	+0.23%	82.83M	aa.aa	14:44:59
Crystal Optech A	24.42	24.74	24.28	-0.65%	20.4M	aa.aa	14:44:59
Dahua Tech A	19.28	19.46	18.92	-0.46%	48.34M	aa.aa	14:44:59
Hailiang A	12.25	12.38	11.93	+0.82%	17.61M	aa.aa	14:44:59
Huafon Spandex A	8.61	8.75	8.58	-1.15%	15.62M	aa.aa	14:44:59
STO Express	15.47	15.66	15.43	-1.02%	18.1M	aa.aa	14:44:59
Perfect World	17.21	17.43	17.02	+0.29%	23.72M	aa.aa	14:44:59
Jiuli Metals A	25.66	26.00	25.20	+0.90%	10.33M	aa.aa	14:44:59
Aerospace CH UAV	21.40	21.67	21.35	-1.74%	11.21M	aa.aa	14:44:59
Zhejiang Nhu A	23.02	23.40	22.95	-1.07%	26M	aa.aa	14:44:59
Zhejiang Satellite Petrochem A	18.02	18.15	17.98	-0.83%	17.25M	aa.aa	14:44:59
Zhejiang Semir A	5.41	5.50	5.41	-1.64%	29.48M	aa.aa	14:44:59
Zj Sh Driveline A	42.94	43.80	42.57	-0.05%	19.34M	aa.aa	14:44:59
Zhejiang Supor A	47.70	47.99	47.59	-0.27%	966.67K	aa.aa	14:44:59
Wanfeng Auto A	16.83	17.04	16.80	-0.30%	27.92M	aa.aa	14:44:59
Zhejiang Weixing A	10.31	10.35	10.26	+0.19%	4.17M	aa.aa	14:44:59
Weixing New Mat A	10.11	10.18	10.04	+0.30%	4.84M	aa.aa	14:44:59
Yinlun Machinery A	36.51	37.30	36.21	-1.00%	10.89M	aa.aa	14:44:59
Pacific Shuanglin Bio pharmacy	16.26	16.31	16.20	+0.12%	4.13M	aa.aa	14:44:59
Broad-Ocean A	12.25	12.63	11.24	+6.71%	397.26M	aa.aa	14:44:59
COFCO Capital Holdings	12.78	12.91	12.71	-0.93%	21.59M	aa.aa	14:44:59
Qixiang Chem A	4.89	4.94	4.88	0.00%	9.97M	aa.aa	14:44:59
Cs Zoomlion A	8.16	8.25	8.09	+0.37%	66.47M	aa.aa	14:44:59
Zte A	49.94	50.58	48.72	-2.54%	163.86M	aa.aa	14:44:59
China Baoan Group Co Ltd	10.73	10.88	10.62	-1.92%	26.08M	aa.aa	14:44:59
Guosen Securities	13.63	13.80	13.60	-1.59%	31.82M	aa.aa	14:44:59
Sunflower Pharma	15.62	15.66	15.41	+1.17%	5.13M	aa.aa	14:44:59
Sinomine Resource Exploration	48.30	48.35	46.46	+2.29%	19.3M	aa.aa	14:44:59
Beijing Originwater Technology	4.34	4.36	4.33	-0.23%	19M	aa.aa	14:44:59
Beijing Kunlun Tech	41.72	42.64	41.07	+0.29%	45.15M	aa.aa	14:44:59
Mango Excellent Media	28.96	30.75	28.86	-5.30%	20.24M	aa.aa	14:44:59
COL Digital Publishing	25.95	26.22	25.01	+2.61%	45.08M	aa.aa	14:44:59
Wanda Cinema Line Corp	10.83	10.87	10.70	+0.46%	22.96M	aa.aa	14:44:59
Shenwan Hongyuan	5.37	5.39	5.33	0.00%	59.96M	aa.aa	14:44:59
Zhejiang Sanhua Co Ltd	48.10	48.70	45.92	+2.49%	248.73M	aa.aa	14:44:59
Xiamen Kehua Hengsheng	62.32	63.83	61.68	-2.09%	13.28M	aa.aa	14:44:59
Titan Wind Energy Suzhou	7.92	8.09	7.81	+0.13%	24.34M	aa.aa	14:44:59
MLS Co Ltd	8.77	8.80	8.61	+0.11%	18.43M	aa.aa	14:44:59
Suzhou TFC Optical	178.55	182.97	163.58	+7.08%	52.9M	aa.aa	14:44:59
IEIT SYSTEMS	66.52	67.30	65.70	-1.03%	39.8M	aa.aa	14:44:59
China Tianying Inc	5.71	5.78	5.66	-0.87%	26.01M	aa.aa	14:44:59
Nanjing ESTUN Auto	23.37	23.75	23.03	-0.47%	13.72M	aa.aa	14:44:59
Lens Technology	29.45	30.10	28.50	+1.80%	78.74M	aa.aa	14:44:59
Beijing Ultrapower Software	12.16	12.36	12.11	-0.98%	34.2M	aa.aa	14:44:59
Lepu Medical Tech Beijing	17.35	18.10	17.32	-4.41%	33M	aa.aa	14:44:59
Anhui Anke BioTech Group	10.26	10.45	10.22	-0.77%	17.77M	aa.aa	14:44:59
Centre Testing Intl Shenzhen	14.17	14.45	14.12	-2.48%	40.07M	aa.aa	14:44:59
EVE Energy	77.62	79.20	76.00	-1.31%	41.61M	aa.aa	14:44:59
Aier Eye Hospital Group	12.20	12.31	12.18	-1.05%	50.44M	aa.aa	14:44:59
Wangsu Science Tech	10.94	11.07	10.92	-1.44%	40.28M	aa.aa	14:44:59
SIASUN Robot Automation Co	18.23	18.47	17.96	+0.16%	26.17M	aa.aa	14:44:59
Hithink RoyalFlush Info Network	351.01	352.54	345.70	-0.43%	4.54M	aa.aa	14:44:59
Beijing Cisri Gaona Materials Tech	16.26	16.61	16.23	-0.73%	12.78M	aa.aa	14:44:59
Shenzhen Capchem Tech	45.57	45.98	44.73	-1.26%	8.55M	aa.aa	14:44:59
Hubei Dinglong Chemical	33.50	33.80	33.04	-1.30%	11.44M	aa.aa	14:44:59
BlueFocus Communication Group	6.19	6.25	6.14	0.00%	60.74M	aa.aa	14:44:59
Beijing Easpring Material Tech	64.28	66.27	63.66	-3.51%	24.59M	aa.aa	14:44:59
Wuhu Token Sciences	6.27	6.31	6.21	0.00%	33.85M	aa.aa	14:44:59
Ningbo Shuanglin Auto Parts	39.57	40.20	39.25	+0.13%	10.41M	aa.aa	14:44:59
Shenzhen Everwin Precision Tech	36.26	37.10	35.55	-0.93%	87.11M	aa.aa	14:44:59
Risen Energy	10.19	10.34	10.16	-1.45%	23.54M	aa.aa	14:44:59
Chongqing Zhifei Bio Products	20.22	20.53	20.15	-0.15%	14.58M	aa.aa	14:44:59
Shenzhen Inovance Tech	79.25	81.66	78.30	-0.21%	37.71M	aa.aa	14:44:59
Shenzhen Sunway Communication	28.50	29.02	28.00	-2.36%	52.2M	aa.aa	14:44:59
Walvax BioTech	11.59	11.71	11.51	+0.09%	18.74M	aa.aa	14:44:59
Songcheng Performance Develop	8.11	8.13	8.09	-0.12%	20.28M	aa.aa	14:44:59
By health	12.11	12.31	12.08	-1.06%	12.94M	aa.aa	14:44:59
Beijing Jetsen Tech Co	6.16	6.27	5.91	+3.70%	143.82M	aa.aa	14:44:59
Sunwoda Electronic	29.75	30.02	29.30	-1.49%	30.3M	aa.aa	14:44:59
Beijing E Hualu Info Tech	20.10	20.27	20.03	-0.94%	6.7M	aa.aa	14:44:59
Ingenic Semiconductor	83.80	85.00	82.40	-2.98%	22.79M	aa.aa	14:44:59
Beijing TRS Information Tech	19.52	19.72	19.44	-1.06%	11.6M	aa.aa	14:44:59
Beijing Enlight Media	16.40	16.55	16.31	-0.06%	26.78M	aa.aa	14:44:59
Shanghai Kingstar Winning Software	8.62	8.75	8.60	-0.69%	21.86M	aa.aa	14:44:59
Hebei Changshan Biochem Pharma	52.42	53.00	50.70	+1.71%	26.29M	aa.aa	14:44:59
Shandong Sinocera Func Material	21.59	21.78	21.35	-0.42%	8.55M	aa.aa	14:44:59
China Resources Boya Bio pharmaceutical	24.70	24.78	24.51	+0.45%	2.28M	aa.aa	14:44:59
Leyard Optoelectronic	6.78	6.83	6.71	-0.29%	41.84M	aa.aa	14:44:59
Zhejiang Jingsheng Mech Electric	40.92	41.41	40.39	-0.63%	20.02M	aa.aa	14:44:59
Jiangsu Nata Opto Electr Material	38.09	38.76	37.72	-1.30%	23.63M	aa.aa	14:44:59
Hangzhou Tigermed Consulting	53.22	54.75	53.14	-0.89%	6.08M	aa.aa	14:44:59
Guangzhou Great Power	32.93	33.80	32.73	-2.37%	16.55M	aa.aa	14:44:59
Range Intelligent Computing Tech	45.94	46.43	45.45	+0.02%	10.47M	aa.aa	14:44:59
Inner Mongolia Xingye Mining	30.61	30.96	28.50	-1.19%	95.99M	aa.aa	14:44:59
CECEP Solar Energy	4.59	4.62	4.58	-0.65%	30.16M	aa.aa	14:44:59
Infore Environment Technology	6.87	6.93	6.81	+0.15%	10.6M	aa.aa	14:44:59
Meinian Onehealth Healthcare	5.09	5.14	5.07	-0.39%	57.31M	aa.aa	14:44:59
GRG Banking Equipment	12.61	12.68	12.56	-0.63%	15.62M	aa.aa	14:44:59
Huaming Power Equipment	23.27	24.00	23.20	-4.59%	13.39M	aa.aa	14:44:59
Sichuan Development Lomon	10.41	10.47	10.39	-0.57%	12.55M	aa.aa	14:44:59
Beijing Venustech	15.09	15.23	15.06	-0.92%	8.43M	aa.aa	14:44:59
Chongqing Fuling Zhacai	12.85	12.87	12.80	+0.08%	3.97M	aa.aa	14:44:59
Kingnet Network	24.160	24.750	24.140	-2.15%	24.56M	aa.aa	14:44:59
Roshow Tech	8.36	8.45	8.32	-0.83%	41.73M	aa.aa	14:44:59
Kuang Chi Technologies	46.90	47.31	46.40	+0.26%	16.88M	aa.aa	14:44:59
Yantai Dongcheng Pharma	14.64	14.96	14.61	-1.01%	6M	aa.aa	14:44:59
Sai MicroElectronics	22.58	22.83	22.46	-1.01%	13.79M	aa.aa	14:44:59
Shenzhen Yinghe Tech	30.78	31.24	30.38	+0.16%	15.3M	aa.aa	14:44:59
Yongxing Special Stainless Steel	37.77	38.28	36.85	+0.43%	10.15M	aa.aa	14:44:59
Qingdao TGOOD Electric	26.98	27.51	26.91	-3.16%	41.09M	aa.aa	14:44:59
East Money Information	25.12	25.25	24.99	-0.95%	177.62M	aa.aa	14:44:59
Avic Chengdu Aircraft	84.57	86.80	84.50	-3.00%	12.35M	aa.aa	14:44:59
Cecep Environmental Protection Equipment	6.00	6.04	5.97	-0.33%	9.41M	aa.aa	14:44:59
Sungrow Power Supply	149.32	152.33	147.45	-2.27%	50.76M	aa.aa	14:44:59
Jiangsu Hoperun Software	58.07	59.24	58.00	-1.74%	30.88M	aa.aa	14:44:59
Wuxi Lead Auto Equipment Co Ltd	54.35	55.60	54.01	-1.29%	74.76M	aa.aa	14:44:59
All Winner Technology Co Ltd	46.65	47.41	46.50	-1.93%	20.14M	aa.aa	14:44:59
Zhejiang Jinke Peroxides Co Ltd	4.53	4.58	4.50	0.00%	57.57M	aa.aa	14:44:59
Hubei Energy Group Co Ltd	4.75	4.89	4.73	-1.45%	80.96M	aa.aa	14:44:59
Unisplendour Corp Ltd	27.69	28.00	27.42	-1.28%	52.51M	aa.aa	14:44:59
Zhejiang Transfar Co Ltd	6.36	6.51	6.32	-3.05%	47.83M	aa.aa	14:44:59
Jiangxi Zhengbang Technology Co Ltd	2.96	3.01	2.96	-0.34%	82.5M	aa.aa	14:44:59
Ninestar	21.26	21.42	21.18	-0.47%	9.91M	aa.aa	14:44:59
Tianjin Chase Sun Pharmaceutical Co	3.84	3.85	3.78	+1.05%	50.85M	aa.aa	14:44:59
Sinocare Inc	19.27	19.43	19.04	+0.42%	5.89M	aa.aa	14:44:59
Shannon Semiconductor Technology	107.71	111.11	98.44	+2.68%	48.68M	aa.aa	14:44:59
Victory Giant Tech	278.60	281.15	274.39	-0.91%	35.94M	aa.aa	14:44:59
Chengdu Kanghong Pharma	33.27	34.30	33.04	-1.57%	6.93M	aa.aa	14:44:59
Guangzhou Wondfo Biotech Co Ltd	21.54	21.62	21.33	+0.80%	3.48M	aa.aa	14:44:59
Xian Sunresin New Materials Co Ltd	57.68	58.98	57.34	-1.27%	3.29M	aa.aa	14:44:59
GCL System	2.48	2.51	2.46	-0.40%	75.81M	aa.aa	14:44:59
China Merchants Shekou	9.88	10.18	9.87	-1.50%	42.48M	aa.aa	14:44:59
Guangzhou Shiyuan Electronic	40.71	41.40	39.60	+1.45%	12.56M	aa.aa	14:44:59
Yankershop Food	68.96	70.50	68.80	-1.16%	2.19M	aa.aa	14:44:59
Autek China	15.96	16.21	15.94	-0.87%	8.13M	aa.aa	14:44:59
Shenzhen Kangtai Bio	16.62	16.87	16.48	+0.18%	8.48M	aa.aa	14:44:59
Jiangsu Jiejie Microelectronics	29.83	30.56	29.67	-2.99%	15.2M	aa.aa	14:44:59
Yealink Network Tech	35.01	35.32	34.69	-0.17%	4.43M	aa.aa	14:44:59
Hangzhou Chang Chuan Tech	85.30	87.27	82.51	+0.51%	47.62M	aa.aa	14:44:59
Shanghai Huace Navigation	32.63	32.95	32.36	+0.99%	8.43M	aa.aa	14:44:59
SonoScape Medical	32.88	33.50	32.78	-1.29%	1.7M	aa.aa	14:44:59
Fibocom Wireless	27.57	29.45	27.55	-7.89%	42.89M	aa.aa	14:44:59
SG Micro	75.52	76.78	72.22	+2.23%	22.68M	aa.aa	14:44:59
Konfoong Materials	92.45	93.60	91.51	-0.89%	9.61M	aa.aa	14:44:59
ShenZhen YUTO Packaging	26.69	28.05	26.66	-4.98%	12.38M	aa.aa	14:44:59
Shenzhen Kedali Industry	170.84	173.70	168.00	-1.53%	4.05M	aa.aa	14:44:59
Shenzhen Megmeet Electrical	73.21	75.05	73.00	-2.78%	10.91M	aa.aa	14:44:59
Hainan Drinda Automotive Trim	39.90	40.37	39.70	-1.31%	4.32M	aa.aa	14:44:59
Chow Tai Seng Jewellery	13.64	13.73	13.50	-0.15%	4.43M	aa.aa	14:44:59
GCL Energy Technology	10.90	11.02	10.87	-1.36%	13.98M	aa.aa	14:44:59
Giant Network	40.00	40.48	39.39	-0.25%	25.59M	aa.aa	14:44:59
Shandong Zhongji Electrical	444.30	457.50	436.09	+0.63%	39.75M	aa.aa	14:44:59
Zhejiang Wolwo Bio-Pharma	31.63	33.31	31.40	-3.18%	10.07M	aa.aa	14:44:59
Yangzhou Yangjie Electronic	75.20	77.21	74.45	-3.22%	19.12M	aa.aa	14:44:59
Beijing Sinnet Tech	13.25	13.42	13.25	-1.49%	27.99M	aa.aa	14:44:59
Canmax Tech	23.33	23.55	22.72	-0.09%	14.88M	aa.aa	14:44:59
Hubei Feilihua Quartz Glass	80.91	84.58	80.00	+0.51%	43.28M	aa.aa	14:44:59
Chaozhou Three-circle	48.06	50.23	48.01	-5.00%	23.59M	aa.aa	14:44:59
Lizhong Sitong Light Alloys	22.58	22.85	22.16	-0.40%	6.2M	aa.aa	14:44:59
Mianyang Fulin Machining	17.80	18.18	17.66	-2.36%	56.72M	aa.aa	14:44:59
Thunder Software Tech	67.16	67.99	66.69	-1.38%	9M	aa.aa	14:44:59
Guangdong Wens Foodstuff	18.09	18.55	18.08	-1.15%	41.05M	aa.aa	14:44:59
Eoptolink Tech	362.83	373.77	360.31	-0.71%	38.92M	aa.aa	14:44:59
Changsha Jingjia Microelectronics	74.00	75.13	73.52	-2.03%	9.02M	aa.aa	14:44:59
First Capital Securities A	7.70	7.73	7.68	-0.52%	37.46M	aa.aa	14:44:59
Jafron Biomedical	21.89	21.96	21.38	+1.81%	6.3M	aa.aa	14:44:59
Yunnan Chuangxin New Material	40.17	40.80	39.80	-1.71%	16.52M	aa.aa	14:44:59
Asymchem Laboratories Tian Jin	105.51	108.72	105.21	-1.45%	2.99M	aa.aa	14:44:59
BIEM.L .FDLKK Garment	15.84	15.99	15.83	-0.38%	2.9M	aa.aa	14:44:59
Shenzhen Envicool Tech	72.75	73.28	71.17	+1.11%	37.49M	aa.aa	14:44:59
Betta Pharma	58.26	59.82	57.81	-0.43%	5.89M	aa.aa	14:44:59
Wuhan Jingce Electronic	71.61	73.06	70.02	+1.09%	5.27M	aa.aa	14:44:59
Shenzhen Senior Tech Material	12.35	12.73	12.31	-3.44%	47.94M	aa.aa	14:44:59
T&S Communications	103.12	105.27	100.27	+1.25%	13.65M	aa.aa	14:44:59
Shenyang Xingqi Pharma	72.00	74.28	71.50	-2.79%	12.93M	aa.aa	14:44:59
Goke Microelectronics	86.83	89.20	86.01	-3.36%	5.64M	aa.aa	14:44:59
BGI Genomics	47.50	47.89	47.27	-0.57%	2.99M	aa.aa	14:44:59
Shandong Intco Medical	40.71	42.24	40.60	-2.28%	16.33M	aa.aa	14:44:59
Electric Connector	52.46	53.65	49.80	+3.13%	13.24M	aa.aa	14:44:59
Longshine Tech	18.37	18.45	18.13	-0.27%	7.17M	aa.aa	14:44:59
Weihai Guangwei Composites	28.12	28.30	28.05	-0.71%	6.82M	aa.aa	14:44:59
Double Medical Tech	52.25	52.93	51.70	+0.17%	1.38M	aa.aa	14:44:59
Foryou	30.07	30.38	29.87	-1.44%	10.4M	aa.aa	14:44:59
Zhejiang Changsheng A	88.30	91.98	85.21	+2.91%	15.12M	aa.aa	14:44:59
Zhuzhou Hongda A	36.93	38.20	36.82	-3.58%	6.15M	aa.aa	14:44:59
Merchant Express A	10.30	10.33	10.14	+1.48%	19.44M	aa.aa	14:44:59
Shennan Circuits A	201.99	207.38	198.50	+0.39%	7.27M	aa.aa	14:44:59
Huizhou Desay A	124.91	126.60	124.01	-0.59%	5.23M	aa.aa	14:44:59
DBG Tech A	28.10	28.60	28.00	-1.30%	8.35M	aa.aa	14:44:59
Xiamen Intretech A	19.26	19.43	19.18	-1.13%	7.97M	aa.aa	14:44:59
Huaxi Securities A	9.72	9.81	9.70	-1.22%	16.53M	aa.aa	14:44:59
Sangfor Tech A	104.36	105.80	103.80	-1.31%	3.81M	aa.aa	14:44:59
Amperex Tech A	372.86	378.88	368.20	-0.81%	21.95M	aa.aa	14:44:59
Shenzhen SC New Energy A	90.83	92.08	90.19	-1.33%	8.32M	aa.aa	14:44:59
Wuhan Raycus Fiber A	25.43	25.76	25.43	-1.32%	5.71M	aa.aa	14:44:59
Bank Zhengzhou	2.06	2.07	2.04	+0.49%	144.87M	aa.aa	14:44:59
Avary	52.05	52.78	50.67	+0.17%	24.89M	aa.aa	14:44:59
China Great Wall	11.26	11.32	11.10	+0.18%	31.66M	aa.aa	14:44:59
Jl Mag Rare-Earth	38.48	39.56	37.80	-3.58%	63.9M	aa.aa	14:44:59
Shenzhen Mindray Bio-Medical	220.20	223.50	220.11	-1.51%	6.01M	aa.aa	14:44:59
Yusys Tech	23.35	23.81	23.33	-2.30%	12.88M	aa.aa	14:44:59
Suzhou Maxwell	97.47	99.60	96.00	-1.57%	3.91M	aa.aa	14:44:59
Bank Qingdao	5.18	5.23	5.14	+0.19%	40.73M	aa.aa	14:44:59
RoboTechnik Intelligent	223.00	231.88	220.59	+1.22%	7.51M	aa.aa	14:44:59
ChinaLin Securities	16.30	16.54	16.26	-1.51%	10.99M	aa.aa	14:44:59
Pharmaron Beijing	30.96	31.80	30.69	+0.29%	21.29M	aa.aa	14:44:59
Jiangsu Lihua Animal	21.41	22.22	21.28	-3.65%	9.17M	aa.aa	14:44:59
Qingdao Rural	3.31	3.31	3.26	+1.22%	49.83M	aa.aa	14:44:59
Ningbo Ginlong Tech	76.85	77.96	76.09	-0.62%	8.29M	aa.aa	14:44:59
CSPC Innovation	40.94	43.41	40.55	-4.35%	11.27M	aa.aa	14:44:59
Lakala Payment	23.80	24.06	23.73	-0.63%	12.12M	aa.aa	14:44:59
Sinofibers Technology	32.25	32.49	31.83	+0.22%	4.51M	aa.aa	14:44:59
Wuhan DR Laser	66.79	67.98	66.36	-0.98%	1.7M	aa.aa	14:44:59
Xi An Triangle Defens	24.64	24.78	24.25	+0.94%	5.85M	aa.aa	14:44:59
Qingdao Huicheng Environmental	176.60	180.54	173.88	+1.61%	3.91M	aa.aa	14:44:59
Maxscend Microelectronics	74.50	75.50	73.71	-0.47%	5.26M	aa.aa	14:44:59
Bank of Suzhou	8.50	8.54	8.43	+0.47%	29.14M	aa.aa	14:44:59
CGN	4.05	4.07	4.00	+0.75%	166.01M	aa.aa	14:44:59
Beijing Compass	144.20	146.45	143.50	-1.62%	18.32M	aa.aa	14:44:59
Sichuan Anning Iron	31.56	31.83	31.40	-1.10%	3.17M	aa.aa	14:44:59
New Industries	62.20	62.88	61.60	+0.63%	2.2M	aa.aa	14:44:59
Sharetronic Data	155.88	158.30	152.50	-1.37%	10.63M	aa.aa	14:44:59
Anker Innovations	122.14	123.59	119.11	+1.39%	3.57M	aa.aa	14:44:59
Qingdao Sentury	18.86	18.95	18.79	-0.05%	3.83M	aa.aa	14:44:59
Winner Medical	37.92	38.42	37.83	-0.86%	3M	aa.aa	14:44:59
Imeik	166.15	169.50	166.00	-0.98%	1.75M	aa.aa	14:44:59
Arawana	30.52	30.81	30.51	-0.81%	6.11M	aa.aa	14:44:59
Xinxiang Richful Lube	53.36	54.54	53.12	-2.06%	1.92M	aa.aa	14:44:59
Levima Advanced Materials	19.35	19.55	19.04	-0.87%	7.96M	aa.aa	14:44:59
Henzhen Zhaowei Machinery	116.29	117.99	114.60	+0.59%	4.68M	aa.aa	14:44:59
CNGR Advanced	42.55	43.11	42.08	-1.62%	8.74M	aa.aa	14:44:59
Hebei Sinopack	54.70	55.45	54.62	-0.55%	1.63M	aa.aa	14:44:59
Southern Power Grid	4.97	5.07	4.97	-1.58%	20.18M	aa.aa	14:44:59
Yunnan Botanee BioTechnology Group Co	45.82	46.22	45.57	-0.26%	2.66M	aa.aa	14:44:59
Huali Industrial Group Co	53.49	53.91	51.60	+2.61%	3.17M	aa.aa	14:44:59
Inner Mongolia Dazhong Mining Co	13.43	13.70	13.29	-2.54%	17.67M	aa.aa	14:44:59
Qingdao Baheal Medical	25.98	26.11	25.58	+1.09%	3.55M	aa.aa	14:44:59
CIMC Vehicles Group Co	9.39	9.62	9.34	-2.39%	15.12M	aa.aa	14:44:59
Dongguan Yiheda Automation Co	27.16	27.54	26.62	-0.18%	7.72M	aa.aa	14:44:59
Chengdu RML Technology Co	45.84	46.05	45.25	0.00%	2.19M	aa.aa	14:44:59
China Railway Special Cargo Logistics	4.25	4.27	4.23	-0.23%	17M	aa.aa	14:44:59
Kidswant Children Products	10.86	11.11	10.84	-2.51%	33M	aa.aa	14:44:59
Shenzhen Urban Transport Planning Center	32.66	33.43	32.60	-0.67%	5.57M	aa.aa	14:44:59
Jiangsu Haili Wind Power Equipment Technology	92.30	94.50	89.19	+2.21%	4.05M	aa.aa	14:44:59
Bank of Lanzhou	2.44	2.45	2.42	+0.41%	59.03M	aa.aa	14:44:59
China Longyuan Power	17.57	17.86	17.51	-1.07%	3.54M	aa.aa	14:44:59
Hualan Biological Bacterin	21.94	22.96	21.01	+1.20%	23.03M	aa.aa	14:44:59
iSoftStone Information Technology	50.21	51.15	50.21	-1.86%	12.78M	aa.aa	14:44:59
Ganzhou Tengyuan Cobalt New	64.83	65.50	63.80	-2.60%	5.84M	aa.aa	14:44:59
Shenzhen KTC Technology	22.44	22.65	22.26	0.00%	1.81M	aa.aa	14:44:59
Jiangsu Ruitai New Energy Materials	20.11	20.47	20.01	-2.00%	7.38M	aa.aa	14:44:59
Empyrean Technology	121.92	123.80	119.78	-0.58%	7.87M	aa.aa	14:44:59
Semitronix	76.50	78.16	75.33	+0.21%	4.13M	aa.aa	14:44:59
Shenzhen Longsys Electronics	180.92	184.00	173.00	-0.54%	16.61M	aa.aa	14:44:59
Huaxia Eye Hospital	19.25	19.30	19.12	+0.16%	2.73M	aa.aa	14:44:59
Ruijie Networks	77.50	80.00	75.60	-9.67%	16.19M	aa.aa	14:44:59
Yili Chuanning Biotechnology	10.93	11.05	10.84	+0.28%	9.06M	aa.aa	14:44:59
Hunan Yuneng New Energy Battery	52.76	53.79	52.26	-1.68%	12.45M	aa.aa	14:44:59
Shaanxi Energy Investment	9.20	9.30	9.20	-0.97%	8.85M	aa.aa	14:44:59
Shenzhen CECport Technologies	23.42	23.89	22.31	+0.73%	44.16M	aa.aa	14:44:59
Gambol Pet	85.59	88.99	85.26	-3.98%	3.49M	aa.aa	14:44:59
XiAn NovaStar Tech	164.90	166.65	161.71	+1.18%	477.3K	aa.aa	14:44:59
SigmaStar Technology	57.85	58.33	57.12	-0.12%	2.7M	aa.aa	14:44:59
Delton Technology Guangzhou	72.15	73.32	71.77	-1.15%	3.91M	aa.aa	14:44:59
Ugreen	59.01	60.46	58.82	-1.90%	1.7M	aa.aa	14:44:59
Suzhou Kematek	53.92	54.66	53.30	-1.21%	3.75M	aa.aa	14:44:59
Hebei Broadcasting Wireless Media	37.31	37.49	35.21	+5.19%	13.54M	aa.aa	14:44:59

VN30

1,930.88

+14.98

+0.78%

VN100

1,847.12

+14.14

+0.77%

HNX30

487.90

+5.16

+1.07%

US 500

6,733.10

-2.2

-0.03%

Dow Jones

46,843.94

-80.80

-0.17%

Hang Seng

25,781.77

-245.78

-0.94%

FTSE 100

9,525.40

+98.41

+1.04%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	16,650.0	-2.06%	81.49M
Tập đoàn C.E.O	31,400.0	+9.79%	37.62M
Hoà Phát	26,700.0	-0.37%	37.27M
Chứng khoán VIX	34,800.0	+0.29%	35.31M
Chứng khoán SSI	38,450.0	-0.39%	32.80M
FPT	97,000.0	+4.30%	18.31M
Tập đoàn Masan	79,000	+1.28%	13.81M

Tên	Mới nhất	% T.đổi	KL
ORD	35,000.00	+40.00%	200.00
SongDa Investment Trading	6,400.00	+16.36%	100.00
Bảo vệ Thực vật 1 Trung ương	11,300	+15.31%	100.00
Vitaly	3,100	+14.81%	18.60K
Hạ tầng Viễn thông	24,100	+14.76%	100.00
CTCP Thủy Đặc Sản	22,600	+14.72%	3.20K
Pisico Binh Dinh Corporation	11,800.00	+14.56%	100.00

Tên	Mới nhất	% T.đổi	KL
Bac Giang Clean Water	16,000.00	-23.81%	1.70K
Đầu tư Phát triển Xây dựng số 1	6,600	-17.50%	100.00
Khu công nghiệp Hiệp Phước	23,600	-15.71%	100.00
Công trình Viễn thông	17,000	-15.00%	100.00
Cơ khí Luyện kim	13,600	-15.00%	2.40K
Xây dựng Thủy lợi Việt Nam	12,500	-14.97%	4.20K
Camimex	19,600.00	-14.78%	1.70K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	97,000.0	+4,30%	18.31M
Hoà Phát	26,700.0	-0,37%	37.27M
Vingroup	203,000	-0,20%	4.20M
Chứng khoán SSI	38,450.0	-0,39%	32.80M
MBBank	25,450.0	+0,59%	29.60M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa A Aaaaaaaa	35,150.0	+44.07%	50,640.60
A Aaaaaaaaaa Aaa	35,150.0	+44.07%	50,640.60
Aa Aaaaaaaaaaaaaa	50,800.0	+43.36%	72,826.88
Aaa Aaaaaaaaaa	50,800.0	+43.36%	72,826.88
Aa Aaaa Aaa	69,000.0	+36.98%	94,516.20
A Aaaaaaaaaaa	69,000.0	+36.98%	94,516.20
Aaaa Aa A Aaaa	22,750.0	+31.87%	30,000.42

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa A Aaaaaaaa	35,150.0	+44.07%	50,640.60
A Aaaaaaaaaa Aaa	35,150.0	+44.07%	50,640.60
Aa Aaaaaaaaaaaaaa	50,800.0	+43.36%	72,826.88
Aaa Aaaaaaaaaa	50,800.0	+43.36%	72,826.88
Aa Aaaa Aaa	69,000.0	+36.98%	94,516.20
A Aaaaaaaaaaa	69,000.0	+36.98%	94,516.20
Aaaa Aa A Aaaa	22,750.0	+31.87%	30,000.42

Xem danh sách đầy đủ

ProPicks AI

cổ phiếu được lựa chọn với sự hỗ trợ của AI với thành tích đã được chứng minh là đánh bại S&P 500.

Hãng Lớn Trong Ngành Công Nghệ

+2654.1%

S&P 500

+367.3%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Có Giá Trị Hàng Đầu

+1182.1%

S&P 500 Pure Value

+185.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Những cổ phiếu tốt nhất của Buffet

+442.1%

S&P 500 Pure Value

+131.3%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Tinh Túy Ngành Năng Lượng

+324.6%

S&P 500 Energy

+12.4%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Pháo Đài Tài Chính

+546.9%

S&P 500 Financials

+160.4%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Tăng Trưởng Kép Chất lượng

+1505.0%

S&P 500

+223.7%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Vốn Hóa Nhỏ Bứt Phá

+807.1%

Russell 1000

+163.0%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Anh Hùng Ngành Y Tế

+633.3%

S&P 500 Health Care

+110.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Đánh bại S&P 500

+1151.3%

S&P 500

+367.3%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Thống trị chỉ số Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Vốn Hóa Trung Bình Gây Biến Động

+691.9%

S&P Midcap 400

+215.9%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

"Ông Vua" Sàn Giao Dịch Chứng Khoán Mexico

+479.5%

S&P/BMV IPC

+43.1%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Brazil Tốt Nhất

+814.0%

Bovespa

+186.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Thị Trường Ý

+795.5%

FTSE Italia All Share

+120.2%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Chọn Cổ Phiếu Alpha của Đức

+441.0%

DAX

+143.0%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

SZSE Component (SZI)

Thành phần SZSE Component

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Guangdong Xinbao A

Liugong A