Investing.com - Thị Trường Tài Chính Toàn Cầu

SZSE Component (SZI)

Thâm Quyến
Tiền tệ tính theo CNY
11,634.67
+183.23(+1.60%)
Đóng cửa·

Thành phần SZSE Component

Tăng lên

Accelink Tech A

52.2853.1451.82+0.71%41.07M
aa.aa

Wenergy A

7.087.107.05+0.28%19.99M
aa.aa

Andon Health A

40.4240.6639.75+1.58%9.88M
aa.aa

Angang Steel A

2.712.732.68+0.74%44.49M
aa.aa

Gujing Distill A

147.25147.50143.74+0.73%3.34M
aa.aa

Honglu Steel Con A

17.7817.8517.41+1.54%4.2M
aa.aa

Jinhe Industrial A

22.9723.0222.62+1.01%5.9M
aa.aa

Anhui Zhongding A

19.5719.5818.99+3.27%66.95M
aa.aa

Apeloa A

16.3516.4116.16+0.68%10.96M
aa.aa

Aecc Aero Engine Control

20.7620.7820.33+1.37%12.66M
aa.aa

Avic Aircraft A

27.8127.8427.50+0.25%25.22M
aa.aa

China Merchants Property Operation Service

13.1013.1412.73+2.99%9.95M
aa.aa

Bank Of Ningbo A

28.1028.2227.61-0.14%46.92M
aa.aa

Beibuwan Port A

8.288.298.20+0.61%16.2M
aa.aa

Beijing Bdstar A

30.2130.2629.74+1.31%12.38M
aa.aa

Dabeinong Tech A

4.144.154.11+0.24%76.81M
aa.aa

New Material A

26.8827.1326.41+1.40%18.81M
aa.aa

Oriental Yuhong A

12.1412.2412.02+0.91%28.86M
aa.aa

NAURA Technology

342.03343.69334.89+0.11%7.44M
aa.aa

Shiji Info Tech A

10.5010.5110.11+0.29%39.93M
aa.aa

Shougang A

4.134.144.06+1.47%25.96M
aa.aa

Yanjing Brewery A

12.2112.3012.09-0.89%40.17M
aa.aa

Zhongk Sanhuan A

15.1115.1113.64+9.97%202.18M
aa.aa

Boe Technology A

3.963.963.88+1.54%565.16M
aa.aa

Bohai Leasing A

3.603.633.55-0.28%104.27M
aa.aa

BYD A

106.07106.64105.32-0.28%36.14M
aa.aa

Castech Inc A

41.6242.0041.17+0.53%10.98M
aa.aa

Changchun High A

102.13102.55101.78+0.13%5.33M
aa.aa

Changjiang Sec A

8.138.207.82+3.57%193.21M
aa.aa

Cd Hi-Tech Dev A

51.7252.8950.30+1.81%13.78M
aa.aa

Xingrong Invest A

6.997.006.950.00%16.64M
aa.aa

Hunan Gold Corp

19.2519.3018.58+1.26%42.16M
aa.aa

AVIC Jonhon Optronic Technology

41.6741.9840.02+2.48%43.16M
aa.aa

Great Wall Com A

17.8018.3517.65-1.82%410.18M
aa.aa

Intl Container A

8.108.158.00+1.25%77.41M
aa.aa

Guanlu A

41.9242.2040.90+1.40%46.81M
aa.aa

National Accord A

25.8225.8725.58+0.90%4.29M
aa.aa

Cr Sanjiu A

31.2131.2330.84+0.06%15.53M
aa.aa

Surekam A

11.4811.5411.23+1.68%30.3M
aa.aa

Tungsten A

17.8418.0016.91+3.72%98.96M
aa.aa

China Vanke A

6.536.596.42+1.56%159.54M
aa.aa

Zhenhua Tech A

49.9450.0749.36+0.67%15.7M
aa.aa

Addsino

8.698.798.62-0.57%63.33M
aa.aa

Changan Auto A

12.9312.9812.82+0.39%74.92M
aa.aa

Zongshen Power A

24.9225.0524.25+2.51%50.15M
aa.aa

Citic Helicop A

23.5823.6022.77+3.19%32.27M
aa.aa

Sinotruk Jinan Truck

18.2818.3317.92+1.50%11.82M
aa.aa

Cnnc Hua Yuan A

4.304.314.22+1.65%45.74M
aa.aa

Dajin Heavy Ind A

33.8134.3932.90+2.42%13.13M
aa.aa

CITIC Pacific Special Steel

12.8912.9712.63+1.90%20.34M
aa.aa

Dhc Software A

9.689.699.55+0.52%100.8M
aa.aa

Techo Telecom A

13.7013.7113.25+1.41%45.16M
aa.aa

Dfd Chemical A

12.8912.9512.45+3.04%32.69M
aa.aa

Dongfang Elect A

10.9311.0510.52+3.41%31.28M
aa.aa

Asia Potash International Investment Guangzhou

31.4731.6430.70+2.64%12.86M
aa.aa

Eternal Asia A

4.604.614.51+1.10%32.45M
aa.aa

Hangjin Technology

23.2523.5022.85+1.17%39.99M
aa.aa

Faw Car A

7.027.046.95+0.57%21.12M
aa.aa

Newland A

29.7429.7529.20+0.03%18.21M
aa.aa

Fj Sunner Deve A

16.8316.9116.65+0.66%9.75M
aa.aa

Gansu Jingyuan A

2.5302.5402.510+0.80%30.32M
aa.aa

Cetc Potevio Science Tech

24.2824.5224.14+0.25%13.54M
aa.aa

Gepic Energy Development A

6.456.586.44-1.83%41.7M
aa.aa

Gf Securities A

21.2821.7720.59+2.60%130.24M
aa.aa

Glodon Software A

13.2913.3313.04+1.22%29.7M
aa.aa

Goertek A

26.1326.6625.38+1.75%187.22M
aa.aa

Gree Electric A

47.7947.8247.23+0.19%35.12M
aa.aa

Guangdong Elec A

4.714.714.63+1.29%21.33M
aa.aa

Fenghua Adv A

14.7514.8714.11+4.09%32.85M
aa.aa

Haid Group A

58.5359.3357.88+1.18%8.93M
aa.aa

Guangdong Hongda Blasting A

34.7434.7833.75+2.30%9.74M
aa.aa

Guosheng Financial Holding

20.4822.0119.07+2.35%278.29M
aa.aa

Gd Hydropower A

3.663.673.63+0.55%15.36M
aa.aa

Gd Express Dev A

12.0712.2212.00-1.31%13.62M
aa.aa

Shenzhen Chengxin Lithium

17.9117.9617.56+1.99%37.45M
aa.aa

Guangdong Xinbao A

16.1316.1515.81+1.70%9.47M
aa.aa

Liugong A

11.2911.3911.22+0.27%60.44M
aa.aa

Gz Friendship A

7.877.957.54+3.15%91.44M
aa.aa

Haige Communicat A

13.8013.9713.71+0.07%89.72M
aa.aa

Tinci Materials A

20.2020.2719.32+3.86%57.05M
aa.aa

Zhujiang Brewery A

10.4910.5210.36+0.29%10M
aa.aa

Space Appliance A

49.7349.7449.28+0.38%4.41M
aa.aa

CHN Energy Changyuan Electric Power

4.524.544.49+0.44%30.8M
aa.aa

Guoyuan Sec A

9.079.148.74+3.19%109.73M
aa.aa

Hainan Haide A

6.656.686.50+1.22%20.4M
aa.aa

Strait Shipping A

7.897.917.81+0.25%27.48M
aa.aa

Binjiang Re A

10.3210.339.85+4.45%57.68M
aa.aa

Great Star Ind A

36.5037.0534.19+5.43%17.7M
aa.aa

Hz Hangyang A

23.7523.9523.44+0.98%11.01M
aa.aa

Hik Vision Digi A

29.5629.5629.16+1.27%56.64M
aa.aa

Robam Appliances A

19.4019.4119.10+1.15%5.95M
aa.aa

Han'S Laser Tech A

34.4535.6934.08-1.52%78.06M
aa.aa

Harbin Boshi Automation A

16.9817.0116.62+1.74%18.24M
aa.aa

HBIS

2.3802.3902.350+0.85%67.88M
aa.aa

Focus Media Information Technology

8.028.047.93+0.50%101.62M
aa.aa

Hefei Meiya Optoelectronic Tec A

17.4517.4817.16+1.34%5.53M
aa.aa

LB

17.6317.6917.27+1.91%14.2M
aa.aa

Shen Huo A

19.6019.6918.55+5.09%42.69M
aa.aa

Shuanghui Dev A

25.2325.2725.06+0.08%11.45M
aa.aa

Dmegc Magnetics A

16.9917.1616.35+3.28%49.67M
aa.aa

Hengyi Petrochem A

6.096.105.90+3.22%27.48M
aa.aa

Hisense Kelon A

24.3624.3623.82-4.13%13.36M
aa.aa

Huadong Med A

43.0143.3742.50+0.51%9.39M
aa.aa

Huagong A

51.5252.3551.14-0.23%38.17M
aa.aa

Hualan Biolog A

16.7816.8416.62+0.42%16.83M
aa.aa

YONFER Agricultural Tech

14.1014.1613.88+1.37%13.52M
aa.aa

Yihua Chem A

13.65013.96013.100+4.20%41.37M
aa.aa

North Industries Red Arrow

22.2922.4521.60+0.22%83.98M
aa.aa

Nanling Ind A

13.9313.9613.80+0.51%9.17M
aa.aa

Valin Steel A

5.595.645.540.00%75.15M
aa.aa

Huolinhe Coal A

20.4020.5320.02+1.44%11.56M
aa.aa

Iflytek A

49.0749.1048.19+1.11%38.06M
aa.aa

Yuanxing Energy A

5.9206.0305.660+3.86%88.35M
aa.aa

Aucksun A

18.7619.1017.66+4.86%120.08M
aa.aa

Gotion High tech

30.4630.5929.67+1.91%51.55M
aa.aa

Jiangsu Guotai A

7.507.507.35+1.76%14.24M
aa.aa

Nhwa Pharma A

23.5223.8223.41-0.04%16.19M
aa.aa

Wujiang Silk A

8.928.958.60+3.36%18.41M
aa.aa

Yanghe Brewery A

69.8969.9468.94+0.29%6M
aa.aa

Yoke Technology A

59.3559.4256.49+4.99%22.67M
aa.aa

Yuyue Medical A

35.6835.6935.40+0.03%9.71M
aa.aa

Ganfeng Lithium A

38.7638.9337.71+2.22%37.87M
aa.aa

Jx Sp Elec Motor A

9.289.569.05+1.09%187.74M
aa.aa

Guocheng Mining

14.3414.4414.10+1.34%8.83M
aa.aa

Aodong A

20.0520.1819.53+2.19%33.97M
aa.aa

Jilin Power A

5.215.235.16+0.58%33.67M
aa.aa

CNPC Capital

8.908.998.50+0.45%309.64M
aa.aa

Zangge Holding

50.5350.7749.86+0.44%9.88M
aa.aa

Jiugui Liquor A

50.6351.2049.67+0.46%11.5M
aa.aa

Jizhong Energy A

6.226.236.16+1.14%12.7M
aa.aa

Lingyi iTech Guangdong

10.1210.249.91+1.20%163.13M
aa.aa

Leo Group A

4.044.063.94+1.25%469.55M
aa.aa

Livzon Pharm A

40.1040.2639.43+1.13%10.63M
aa.aa

Luxi A

12.2612.3412.02+1.74%21.97M
aa.aa

Luxshare Precision A

38.5938.8237.98+0.29%87.42M
aa.aa

Lao Jiao A

124.70125.19123.16+0.02%8.65M
aa.aa

S.F. Holding Co

46.5146.6946.26-0.41%19.71M
aa.aa

Midea Group A

72.3072.4071.81-0.04%27.47M
aa.aa

Muyuan Foodstuff A

46.0746.5345.76-0.86%39.91M
aa.aa

North Copper Shanxi

11.85012.02011.500+2.16%113.59M
aa.aa

TongFu Microelectronics

28.6628.8128.25+0.39%63.32M
aa.aa

Jianghai Capacitor A

28.8029.2527.20+4.96%65.56M
aa.aa

Navinfo A

8.698.738.61+0.23%55.04M
aa.aa

New Hope Liuhe A

9.669.679.57+0.52%22.07M
aa.aa

Ningbo Huaxiang A

22.7623.1721.27+6.01%44.03M
aa.aa

YUNDA Holding

8.328.338.08+2.59%79.94M
aa.aa

Northeast Sec A

8.738.788.44+3.19%67.92M
aa.aa

Org Packaging A

5.435.445.39+0.37%18.35M
aa.aa

Oriental Energy A

9.019.108.95-0.11%22.62M
aa.aa

Pgvt A

2.7502.7602.670+3.00%114.91M
aa.aa

Ping An Bank A

12.0812.2311.94-0.98%194.85M
aa.aa

Chacha Food

22.8422.9522.50+1.06%5.87M
aa.aa

Hanhe Cable A

3.563.563.48+2.01%27.23M
aa.aa

Qinghai Saltlake A

19.1719.1918.91+0.95%62.38M
aa.aa

JA Solar Technology

11.6411.7410.80+7.28%141.09M
aa.aa

Rongsheng A

9.229.319.01+2.10%28.11M
aa.aa

Jiangsu Guoxin

7.547.557.43+1.75%15.56M
aa.aa

Sealand Securiti A

4.514.604.29+4.64%363.49M
aa.aa

Shaanxi Trust A

3.753.763.61+3.02%145.73M
aa.aa

Dong-E E-Jiao A

50.3350.4049.98+0.28%5.75M
aa.aa

Sun Paper A

14.6314.6714.51+0.07%10.05M
aa.aa

Himile Mechanicl A

58.1758.8056.21+3.05%4.49M
aa.aa

Humon Smelting A

12.2412.2812.01+1.16%16.92M
aa.aa

Shanghai Bairun A

24.9624.9924.43+1.18%9.27M
aa.aa

Shanghai 2345 Network Holding

6.086.126.02-0.82%423.2M
aa.aa

Raas Blood A

6.926.936.86+0.29%40.66M
aa.aa

Meijin Energy A

4.594.594.49+1.77%47.85M
aa.aa

Shanxi Security A

6.606.646.33+3.94%105.37M
aa.aa

Taigang A

4.174.204.11+0.72%34.31M
aa.aa

Xishan Coal A

7.287.307.12+1.68%64.96M
aa.aa

Sz Airport A

7.207.207.12+0.28%14.77M
aa.aa

Shenzhen Aisidi A

12.3612.3612.22+0.90%14.96M
aa.aa

China Merchants Port

20.3820.4320.23+0.25%2.94M
aa.aa

Sz Energy A

6.906.906.63+3.29%52.09M
aa.aa

Circuit Tech A

16.3416.6016.01+1.74%99.38M
aa.aa

GEM

6.706.716.57+1.52%88.64M
aa.aa

Shenzhen H&T A

29.9830.9829.70-3.20%168.39M
aa.aa

Sz Huaqiang A

26.5326.6826.13+0.87%17.61M
aa.aa

Shenzhen Kaifa A

19.2819.3819.04+0.94%37.14M
aa.aa

Kstar Science A

28.8228.8226.22+10.00%36.94M
aa.aa

Shenzhen Mtc A

4.654.714.49+3.10%64.89M
aa.aa

O-Film Tech A

11.9312.0011.83+0.17%138.24M
aa.aa

Chinese Town A

2.322.332.26+2.20%79.44M
aa.aa

Salubris Pharm A

50.2450.5148.35+4.43%16.83M
aa.aa

Sz Sed Ind A

24.5024.5223.83+1.24%27.97M
aa.aa

Digital China Group

42.1542.2940.94+1.57%42.12M
aa.aa

Sz Sunlord Elec A

31.6931.9031.00+1.60%23.91M
aa.aa

Sz Topband A

15.3015.3014.95+1.73%45.45M
aa.aa

Yantian Port A

4.574.574.55+0.44%20.07M
aa.aa

Zhongjin A

5.055.084.91+2.23%77.64M
aa.aa

SPIC Dongfang New Energy

6.786.806.63+1.80%54.54M
aa.aa

Yiling Pharma A

15.8815.9015.68+0.63%16.54M
aa.aa

Tianshan Aluminum

10.0010.079.63+3.31%37.97M
aa.aa

Sichuan Chem A

10.2510.2810.13+0.89%15.12M
aa.aa

Sichuan Jiuzhou A

17.5017.5016.64+4.29%48.42M
aa.aa

Kelun Pharm A

36.3936.8835.86+0.50%11.15M
aa.aa

Sc Shuangma A

19.7619.9619.20+0.71%14.74M
aa.aa

Tianqi Lithium A

43.7743.9943.01+1.72%53.8M
aa.aa

Yahua Ind A

14.2614.2913.92+1.78%38.62M
aa.aa

Sieyuan Electric A

87.0587.4584.75+1.66%4.59M
aa.aa

Sinoma Science A

32.0032.0030.01+10.00%26.73M
aa.aa

Skyworthdt A

11.7811.8111.61+1.12%15.03M
aa.aa

Suofeiya A

13.7413.7413.64+0.59%8.5M
aa.aa

Suzhou Dongshan A

52.1254.8051.78-5.06%97.01M
aa.aa

Taiji Computer A

26.2526.2825.93+0.38%18.71M
aa.aa

Jidong Cement A

4.964.974.91+0.40%10.35M
aa.aa

Tcl Corp A

4.494.504.40+2.05%284.06M
aa.aa

China Railway Materials

2.732.762.710.00%47.71M
aa.aa

Guangyu Dev A

8.918.918.78+1.14%14.62M
aa.aa

TCL Zhonghuan Renewable Energy Tech

8.228.257.93+3.27%98.32M
aa.aa

Tianma Microelec A

9.519.569.390.00%28.45M
aa.aa

Huatian Tech A

10.3310.3410.03+2.18%93.55M
aa.aa

Tibet Mineral A

22.4422.5822.07+1.22%14.14M
aa.aa

Unigroup Guoxin Microelectronics

77.4277.9873.41+5.23%35.93M
aa.aa

Golden Horse A

23.5023.5823.01+1.25%14.88M
aa.aa

Tongling Nfm A

4.3204.3304.170+3.10%390.31M
aa.aa

Wanxiang A

7.887.907.75+1.68%46.77M
aa.aa

Wasu Media Holdings A

8.338.338.12+2.33%16.46M
aa.aa

Weichai Power A

15.4815.6015.43-0.51%80M
aa.aa

Weifu Hi-Tech A

20.3720.3819.85+2.26%17.87M
aa.aa

Western Securities A

9.019.138.62+3.80%210.76M
aa.aa

CETC Cyberspace Security Tech

18.4818.5618.35-0.05%19.39M
aa.aa

Guide Infrared A

12.6212.7212.51+0.24%84.34M
aa.aa

Easyhome New Retail

2.932.942.90-0.34%78.6M
aa.aa

37 Interactive Entertainment Network Tech

17.1317.3516.63+1.36%68.41M
aa.aa

Offcn Education Tech

2.892.902.86+0.35%108.17M
aa.aa

Wuliangye A

123.10123.30121.90+0.21%19.39M
aa.aa

Wus Circuit A

55.3557.0554.40+0.51%66.79M
aa.aa

Xcmg Machinery A

8.788.848.64+0.80%74.01M
aa.aa

Xj Goldwind A

10.4710.5210.07+2.45%64.19M
aa.aa

Tianshan Cemen A

5.635.695.58+0.18%49.83M
aa.aa

Ductile Pipes A

3.723.733.67+1.09%26.45M
aa.aa

Xizang Haisco Pharmaceutical A

60.3060.8358.22+1.31%4.75M
aa.aa

Xj Electric A

22.7422.8422.48+0.62%16.92M
aa.aa

Jereh Oilfield A

46.8147.1045.47+1.92%8.35M
aa.aa

Yifan Xinfu A

15.9016.1515.46+3.92%49.86M
aa.aa

Shanjin International Gold

18.1518.2218.01-0.33%28.61M
aa.aa

Longping Tech A

9.949.949.87+0.40%11.79M
aa.aa

Yunnan Alumin A

17.6817.7716.91+3.88%47.5M
aa.aa

Yunnan Baiyao A

55.9655.9655.50+0.14%11.59M
aa.aa

Yunnan Copper A

14.0814.2413.62+2.70%70.45M
aa.aa

Yunnan Tin A

18.6018.9018.19+1.14%26.44M
aa.aa

Yunnan Xiyi Ind A

38.9539.1538.00-1.39%45.36M
aa.aa

Zhefu Holding A

3.543.553.510.00%66.02M
aa.aa

Crystal Optech A

22.1522.3821.67+1.70%48.18M
aa.aa

Dahua Tech A

16.8116.8116.56+1.27%44.37M
aa.aa

Hailiang A

13.3513.3511.93+9.97%96.57M
aa.aa

Huafon Spandex A

7.777.867.61+1.17%27.64M
aa.aa

STO Express

16.3916.5015.63+4.46%42.41M
aa.aa

Perfect World

15.5515.5915.02+0.45%49.79M
aa.aa

Jiuli Metals A

22.3122.4322.14+0.59%9.91M
aa.aa

Aerospace CH UAV

25.9025.9325.39+1.33%34.94M
aa.aa

Zhejiang Nhu A

22.8322.8722.42+1.42%26.68M
aa.aa

Zhejiang Satellite Petrochem A

18.9519.0118.63+1.72%42.69M
aa.aa

Zhejiang Semir A

5.475.485.42+0.55%19.15M
aa.aa

Zj Sh Driveline A

36.8736.9535.61+2.70%25.04M
aa.aa

Zhejiang Supor A

52.2952.3951.77+0.75%2.51M
aa.aa

Wanfeng Auto A

16.8516.8816.15+3.88%92.68M
aa.aa

Zhejiang Weixing A

10.9511.0110.88-0.36%6.31M
aa.aa

Weixing New Mat A

10.8610.9310.78+0.56%9.72M
aa.aa

Yinlun Machinery A

34.1234.4731.75+6.93%49.9M
aa.aa

Pacific Shuanglin Bio pharmacy

18.0218.1017.90+0.50%10.72M
aa.aa

Broad-Ocean A

8.008.097.72+2.04%197.27M
aa.aa

COFCO Capital Holdings

12.9713.1612.35+3.10%83.03M
aa.aa

Qixiang Chem A

5.005.044.93+1.63%25.05M
aa.aa

Cs Zoomlion A

7.507.507.39+1.08%48.31M
aa.aa

Zte A

35.2135.2934.70+1.15%79.05M
aa.aa

China Baoan Group Co Ltd

9.179.208.92+2.57%30.36M
aa.aa

Guosen Securities

14.2714.3613.77+2.66%70.12M
aa.aa

Sunflower Pharma

15.9815.9915.85+0.50%5.85M
aa.aa

Sinomine Resource Exploration

41.4641.7739.60+4.14%26.64M
aa.aa

Beijing Originwater Technology

4.704.734.56+2.84%64.15M
aa.aa

Beijing Kunlun Tech

35.9436.2235.06+1.47%42.69M
aa.aa

Mango Excellent Media

22.6122.8822.08+1.71%24.37M
aa.aa

COL Digital Publishing

25.7226.0525.10+1.06%34.85M
aa.aa

Wanda Cinema Line Corp

11.3011.3011.14+0.80%29.51M
aa.aa

Shenwan Hongyuan

5.545.585.37+2.59%199.61M
aa.aa

Zhejiang Sanhua Co Ltd

28.5328.7427.08+5.01%159.25M
aa.aa

Xiamen Kehua Hengsheng

48.2848.7346.29+4.46%47.99M
aa.aa

Titan Wind Energy Suzhou

6.876.906.52+5.21%70.34M
aa.aa

MLS Co Ltd

8.648.678.39+3.10%26.42M
aa.aa

Suzhou TFC Optical

107.87111.67105.84-2.11%36.43M
aa.aa

IEIT SYSTEMS

58.6858.9858.08+0.26%81.74M
aa.aa

China Tianying Inc

4.344.344.28+1.17%17.38M
aa.aa

Nanjing ESTUN Auto

24.1524.2423.50+1.39%58.18M
aa.aa

Lens Technology

24.6225.0924.20+0.41%76.37M
aa.aa

Beijing Ultrapower Software

14.3314.6514.13-1.24%122.51M
aa.aa

Lepu Medical Tech Beijing

17.2017.4617.08+0.58%45.4M
aa.aa

Anhui Anke BioTech Group

11.7511.8411.52+1.21%65.18M
aa.aa

Centre Testing Intl Shenzhen

12.4112.4312.20+1.55%30.65M
aa.aa

EVE Energy

46.7546.9545.21+2.95%49.73M
aa.aa

Aier Eye Hospital Group

13.0513.0812.82+1.08%101.78M
aa.aa

Wangsu Science Tech

12.2012.2011.58+5.72%216.56M
aa.aa

SIASUN Robot Automation Co

20.4120.7819.81+0.44%140.73M
aa.aa

Hithink RoyalFlush Info Network

367.20378.96315.00+16.27%30.79M
aa.aa

Beijing Cisri Gaona Materials Tech

17.5517.5817.23+1.74%14.66M
aa.aa

Shenzhen Capchem Tech

39.9641.3738.80+3.07%29.82M
aa.aa

Hubei Dinglong Chemical

28.9529.2428.55+0.87%17.6M
aa.aa

BlueFocus Communication Group

6.946.986.76+2.06%148.61M
aa.aa

Beijing Easpring Material Tech

42.6542.6641.44+2.52%16.19M
aa.aa

Wuhu Token Sciences

6.256.256.11+2.12%48.41M
aa.aa

Ningbo Shuanglin Auto Parts

47.6447.9846.32+1.86%34.72M
aa.aa

Shenzhen Everwin Precision Tech

24.3624.7524.02+0.70%70M
aa.aa

Risen Energy

10.6310.8610.07+5.67%96.5M
aa.aa

Chongqing Zhifei Bio Products

23.1023.2422.62+1.49%34.04M
aa.aa

Shenzhen Inovance Tech

67.3467.6066.19+1.20%38.7M
aa.aa

Shenzhen Sunway Communication

25.9526.5024.13+7.01%76.8M
aa.aa

Walvax BioTech

12.8512.8712.60+1.34%36.13M
aa.aa

Songcheng Performance Develop

8.588.598.41+1.42%39.88M
aa.aa

By health

12.3612.4112.20+1.15%23.98M
aa.aa

Beijing Jetsen Tech Co

5.985.985.85+1.87%91.2M
aa.aa

Sunwoda Electronic

21.7921.9621.26+1.87%44.9M
aa.aa

Beijing E Hualu Info Tech

23.3223.3322.82+1.66%20.66M
aa.aa

Ingenic Semiconductor

70.3070.5068.50+2.03%16.75M
aa.aa

Beijing TRS Information Tech

26.2027.0024.72+3.48%87.64M
aa.aa

Beijing Enlight Media

19.4219.4219.20+1.09%47.67M
aa.aa

Shanghai Kingstar Winning Software

10.4110.4210.11+2.56%71.97M
aa.aa

Hebei Changshan Biochem Pharma

49.2049.8047.79+2.12%36.64M
aa.aa

Shandong Sinocera Func Material

20.4420.7820.18+0.74%40.61M
aa.aa

China Resources Boya Bio pharmaceutical

27.2027.2226.81+1.12%5.42M
aa.aa

Leyard Optoelectronic

6.596.606.35+2.97%176.3M
aa.aa

Zhejiang Jingsheng Mech Electric

29.2029.2928.32+3.03%20.29M
aa.aa

Jiangsu Nata Opto Electr Material

35.0235.1933.70+3.76%52.53M
aa.aa

Hangzhou Tigermed Consulting

69.8670.1768.03+1.38%9.58M
aa.aa

Guangzhou Great Power

27.5627.8627.33+1.55%15.7M
aa.aa

Range Intelligent Computing Tech

52.4252.9950.10+3.84%33M
aa.aa

Inner Mongolia Xingye Mining

20.3220.6819.88+0.49%39.8M
aa.aa

CECEP Solar Energy

4.514.524.44+1.35%38.05M
aa.aa

Infore Environment Technology

7.207.276.98+2.27%51.18M
aa.aa

Meinian Onehealth Healthcare

5.515.585.11+7.41%238.05M
aa.aa

GRG Banking Equipment

13.6013.6013.30+1.04%48.45M
aa.aa

Huaming Power Equipment

20.5220.7619.86+2.70%17.95M
aa.aa

Sichuan Development Lomon

11.2011.2411.16+0.18%24.12M
aa.aa

Beijing Venustech

16.4016.4015.99+0.86%25.73M
aa.aa

Chongqing Fuling Zhacai

13.2513.2513.12+0.23%16.62M
aa.aa

Kingnet Network

19.72020.05019.300-1.89%52.52M
aa.aa

Roshow Tech

7.747.767.51+2.79%86.88M
aa.aa

Kuang Chi Technologies

44.9445.4443.02+5.10%47.97M
aa.aa

Yantai Dongcheng Pharma

18.1018.6418.01-1.04%26.96M
aa.aa

Sai MicroElectronics

21.4522.1219.58+8.44%88.28M
aa.aa

Shenzhen Yinghe Tech

21.3921.4520.71+2.64%25.7M
aa.aa

Yongxing Special Stainless Steel

35.6736.1134.90+1.74%9.83M
aa.aa

Qingdao TGOOD Electric

23.6224.0722.66+4.05%36.37M
aa.aa

East Money Information

26.7627.2024.29+9.85%1.7B
aa.aa

Avic Chengdu Aircraft

84.7884.8484.01+0.53%11.09M
aa.aa

Cecep Environmental Protection Equipment

6.536.576.45+0.93%7.95M
aa.aa

Sungrow Power Supply

94.2896.0087.41+7.20%90.56M
aa.aa

Jiangsu Hoperun Software

54.8054.9852.88+3.18%63.77M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

26.5626.6025.83+2.15%29.66M
aa.aa

All Winner Technology Co Ltd

41.7441.8440.68+1.71%39.37M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

5.625.655.52+0.72%148.9M
aa.aa

Hubei Energy Group Co Ltd

4.594.594.55+0.66%12.12M
aa.aa

Unisplendour Corp Ltd

25.4025.4924.94+1.11%65.45M
aa.aa

Zhejiang Transfar Co Ltd

6.066.085.96+1.17%35.05M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.832.842.81+0.35%72.49M
aa.aa

Ninestar

23.6523.7623.26+1.37%11.04M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

4.204.224.15+0.48%65.84M
aa.aa

Sinocare Inc

20.8520.8820.70+0.34%8.78M
aa.aa

Shannon Semiconductor Technology

36.1136.3634.90+2.56%16.64M
aa.aa

Victory Giant Tech

230.70234.62225.90+2.22%26.38M
aa.aa

Chengdu Kanghong Pharma

46.0046.7345.03-0.28%7.77M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

24.4324.4824.08+0.62%11.34M
aa.aa

Xian Sunresin New Materials Co Ltd

51.1051.3750.56+0.59%3.09M
aa.aa

GCL System

2.542.572.48+2.42%131.97M
aa.aa

China Merchants Shekou

9.179.198.89+3.03%94.52M
aa.aa

Guangzhou Shiyuan Electronic

38.2938.6037.62+1.19%8.55M
aa.aa

Yankershop Food

73.4075.5871.29+2.46%4.03M
aa.aa

Autek China

18.9419.0318.50+2.05%14.76M
aa.aa

Shenzhen Kangtai Bio

17.2417.3616.91+1.77%20.28M
aa.aa

Jiangsu Jiejie Microelectronics

32.7932.9231.77+2.69%26.14M
aa.aa

Yealink Network Tech

34.6134.6333.88+1.64%7.96M
aa.aa

Hangzhou Chang Chuan Tech

45.6445.8244.62+1.78%22.27M
aa.aa

Shanghai Huace Navigation

36.2936.3835.90+0.33%9.34M
aa.aa

SonoScape Medical

34.4234.6333.58+1.80%4.82M
aa.aa

Fibocom Wireless

28.3428.6428.05+1.00%24.57M
aa.aa

SG Micro

76.0976.2273.44+2.75%13M
aa.aa

Konfoong Materials

73.8073.9272.10+1.51%12.28M
aa.aa

ShenZhen YUTO Packaging

24.5024.7124.33-0.16%3.49M
aa.aa

Shenzhen Kedali Industry

124.77126.50116.51+6.61%8.49M
aa.aa

Shenzhen Megmeet Electrical

72.0174.6868.56+3.09%54.51M
aa.aa

Hainan Drinda Automotive Trim

44.4044.8042.17+4.72%13.67M
aa.aa

Chow Tai Seng Jewellery

13.0413.0712.93+0.46%5.12M
aa.aa

GCL Energy Technology

12.2112.3811.80+0.08%85.41M
aa.aa

Giant Network

28.3029.1828.00-4.68%48.85M
aa.aa

Shandong Zhongji Electrical

238.05245.45235.11-0.59%35.05M
aa.aa

Zhejiang Wolwo Bio-Pharma

26.5226.6326.19+0.30%9.68M
aa.aa

Yangzhou Yangjie Electronic

58.0058.0857.10+1.05%12.64M
aa.aa

Beijing Sinnet Tech

14.9715.0214.53+2.11%71.64M
aa.aa

Canmax Tech

20.7120.8520.23+2.02%13.97M
aa.aa

Hubei Feilihua Quartz Glass

99.30100.8889.46+12.70%30.91M
aa.aa

Chaozhou Three-circle

42.6343.7041.79+1.50%82.76M
aa.aa

Lizhong Sitong Light Alloys

19.1319.1718.65+2.30%10.93M
aa.aa

Mianyang Fulin Machining

15.6915.9714.42+6.52%165.01M
aa.aa

Thunder Software Tech

60.9160.9659.31+2.23%18.41M
aa.aa

Guangdong Wens Foodstuff

17.4117.4417.22+0.52%34.78M
aa.aa

Eoptolink Tech

233.20237.21226.89+0.93%40.05M
aa.aa

Changsha Jingjia Microelectronics

87.7788.8882.80+3.99%31.95M
aa.aa

First Capital Securities A

7.887.957.51+4.37%322.77M
aa.aa

Jafron Biomedical

23.4523.5323.16+1.30%7.03M
aa.aa

Yunnan Chuangxin New Material

32.0732.1631.02+2.95%20.5M
aa.aa

Asymchem Laboratories Tian Jin

109.10110.27107.51+0.59%7.34M
aa.aa

BIEM.L .FDLKK Garment

16.0016.0415.90+0.44%6.52M
aa.aa

Shenzhen Envicool Tech

63.8264.0557.28+9.60%109.1M
aa.aa

Betta Pharma

68.1368.8866.69+0.38%8.03M
aa.aa

Wuhan Jingce Electronic

61.8762.1660.08+2.65%8.26M
aa.aa

Shenzhen Senior Tech Material

12.3312.3512.06+1.99%55.92M
aa.aa

T&S Communications

119.70122.50110.21-12.11%40.41M
aa.aa

Shenyang Xingqi Pharma

63.1563.6361.61+1.85%11.29M
aa.aa

Goke Microelectronics

97.1798.9893.13+2.33%12.36M
aa.aa

BGI Genomics

51.6051.9250.20+2.14%8.13M
aa.aa

Shandong Intco Medical

37.7338.5435.66+5.80%27.02M
aa.aa

Electric Connector

47.1548.1545.88+2.19%15.01M
aa.aa

Longshine Tech

21.8022.1420.67+2.40%52.5M
aa.aa

Weihai Guangwei Composites

31.8531.9430.80+3.11%21.53M
aa.aa

Double Medical Tech

59.2159.4957.28+3.35%8.1M
aa.aa

Foryou

31.8931.9030.80+3.40%14.4M
aa.aa

Zhejiang Changsheng A

99.63100.3996.81+1.51%22.23M
aa.aa

Zhuzhou Hongda A

35.8936.0035.22+1.59%6.53M
aa.aa

Merchant Express A

11.0611.1410.96-0.63%19.11M
aa.aa

Shennan Circuits A

145.71153.78145.27-2.86%14.5M
aa.aa

Huizhou Desay A

108.96110.44108.33-0.21%8.19M
aa.aa

DBG Tech A

27.9528.0827.34+1.75%20.26M
aa.aa

Xiamen Intretech A

19.4019.4418.83+2.65%15.32M
aa.aa

Huaxi Securities A

10.5310.6610.13+3.03%92.14M
aa.aa

Sangfor Tech A

102.53104.06101.47-0.40%5.17M
aa.aa

Amperex Tech A

280.67282.30276.10+0.28%24.11M
aa.aa

Shenzhen SC New Energy A

74.3276.9967.04+10.86%40.6M
aa.aa

Wuhan Raycus Fiber A

28.5428.7628.10+0.92%17.91M
aa.aa

Bank Zhengzhou

2.062.072.04-0.48%127.64M
aa.aa

Avary

52.1353.6651.67-0.61%33.22M
aa.aa

China Great Wall

12.0612.0610.73+10.04%266.59M
aa.aa

Jl Mag Rare-Earth

28.1728.3627.26+2.18%49.99M
aa.aa

Shenzhen Mindray Bio-Medical

235.23237.47232.16+0.77%7.47M
aa.aa

Yusys Tech

27.3827.4826.33+1.71%55.33M
aa.aa

Suzhou Maxwell

78.1378.9775.40+3.29%7.81M
aa.aa

Bank Qingdao

4.884.944.82-1.21%36.09M
aa.aa

RoboTechnik Intelligent

201.49205.74197.00-3.05%9.58M
aa.aa

ChinaLin Securities

15.9416.1415.39+3.04%41.17M
aa.aa

Pharmaron Beijing

30.2330.5729.86+0.20%44.03M
aa.aa

Jiangsu Lihua Animal

20.1220.1919.90+1.16%6.76M
aa.aa

Qingdao Rural

3.453.473.40-0.58%53.52M
aa.aa

Ningbo Ginlong Tech

65.2067.8063.40+1.56%34.88M
aa.aa

CSPC Innovation

53.0053.4950.60+0.99%7.41M
aa.aa

Lakala Payment

29.2130.0027.51+1.81%107.42M
aa.aa

Sinofibers Technology

37.0237.0936.18+1.76%8.33M
aa.aa

Wuhan DR Laser

76.6177.3673.95+2.09%8.89M
aa.aa

Xi An Triangle Defens

27.2927.3526.88+1.41%14.02M
aa.aa

Qingdao Huicheng Environmental

209.19218.99201.68-1.90%5.9M
aa.aa

Maxscend Microelectronics

79.8580.5077.30+2.63%15.2M
aa.aa

Bank of Suzhou

8.418.548.31-1.18%53.12M
aa.aa

CGN

3.693.693.66+0.27%132.85M
aa.aa

Beijing Compass

109.87109.8790.87+20.00%105.11M
aa.aa

Sichuan Anning Iron

30.0030.0629.55+1.18%3.86M
aa.aa

New Industries

58.8559.7557.39+2.71%6.27M
aa.aa

Sharetronic Data

89.2489.9985.87+3.95%19.35M
aa.aa

Anker Innovations

140.97143.56138.50+1.59%3.73M
aa.aa

Qingdao Sentury

19.1819.2119.05+0.74%14.76M
aa.aa

Winner Medical

40.8540.9939.95+1.44%6.59M
aa.aa

Imeik

181.89182.56179.05-0.37%4.26M
aa.aa

Arawana

31.9231.9931.22+0.63%20.43M
aa.aa

Xinxiang Richful Lube

60.2060.8859.01+1.09%1.4M
aa.aa

Levima Advanced Materials

18.4818.4816.80+10.00%30.6M
aa.aa

Henzhen Zhaowei Machinery

118.94119.86116.90+1.57%7.41M
aa.aa

CNGR Advanced

34.9535.0434.33+1.57%7.44M
aa.aa

Hebei Sinopack

56.3557.0055.23+1.42%3.69M
aa.aa

Southern Power Grid

4.704.744.68+0.21%14.82M
aa.aa

Yunnan Botanee BioTechnology Group Co

45.2045.2444.39+1.57%3.95M
aa.aa

Huali Industrial Group Co

51.3651.3850.77+0.16%2.72M
aa.aa

Inner Mongolia Dazhong Mining Co

11.8812.0211.82-0.34%14.9M
aa.aa

Qingdao Baheal Medical

26.1826.1825.61+1.28%8.91M
aa.aa

CIMC Vehicles Group Co

8.858.878.70+1.61%12.59M
aa.aa

Dongguan Yiheda Automation Co

27.2027.5725.21+8.50%42.3M
aa.aa

Chengdu RML Technology Co

53.1053.1352.50+0.80%6.57M
aa.aa

China Railway Special Cargo Logistics

4.254.254.21+0.47%14.78M
aa.aa

Kidswant Children Products

12.6312.6512.51+0.16%47.01M
aa.aa

Shenzhen Urban Transport Planning Center

33.1633.4932.00+3.08%16.93M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

79.4780.7775.00+5.24%9.8M
aa.aa

Bank of Lanzhou

2.462.462.43+0.41%75.62M
aa.aa

China Longyuan Power

16.6816.7416.41-0.18%3.91M
aa.aa

Hualan Biological Bacterin

18.5818.7018.25+1.31%3.75M
aa.aa

iSoftStone Information Technology

54.8554.9053.36+1.74%25.93M
aa.aa

Ganzhou Tengyuan Cobalt New

60.6362.2658.51+3.06%8.4M
aa.aa

Shenzhen KTC Technology

24.1624.5823.61+2.03%4.31M
aa.aa

Jiangsu Ruitai New Energy Materials

18.8918.9118.46+2.38%8.76M
aa.aa

Empyrean Technology

113.59113.69110.59+1.71%6.38M
aa.aa

Semitronix

83.3385.7880.40-0.06%13.75M
aa.aa

Shenzhen Longsys Electronics

91.6292.5688.87+1.51%7.39M
aa.aa

Huaxia Eye Hospital

20.6720.8020.43+1.03%5.26M
aa.aa

Ruijie Networks

68.2168.4866.51+1.11%11.61M
aa.aa

Yili Chuanning Biotechnology

12.3712.4712.10+1.98%28.66M
aa.aa

Hunan Yuneng New Energy Battery

35.2635.8332.97+5.92%27.28M
aa.aa

Shaanxi Energy Investment

9.309.309.20+0.98%10.88M
aa.aa

Shenzhen CECport Technologies

21.5821.6321.15+1.65%31.7M
aa.aa

Gambol Pet

94.2594.6693.38-0.29%2.5M
aa.aa

XiAn NovaStar Tech

155.71156.85152.15+1.39%795.69K
aa.aa

SigmaStar Technology

60.1260.4959.35+0.70%8.91M
aa.aa

Delton Technology Guangzhou

67.9369.2165.54+3.10%12.65M
aa.aa

Ugreen

68.3270.0063.91+5.45%3.81M
aa.aa

Suzhou Kematek

56.3657.5054.02+3.68%7.08M
aa.aa

Hebei Broadcasting Wireless Media

49.8449.9049.00+1.55%2.11M
aa.aa
Cài Đặt Ứng Dụng của Chúng Tôi
Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.
© 2007-2025 - Công ty TNHH Fusion Media. Mọi quyền được bảo hộ.