Investing.com - Thị Trường Tài Chính Toàn Cầu

SZSE Component (SZI)

Thâm Quyến
Tiền tệ tính theo CNY
11,168.14
-24.92(-0.22%)
Đóng cửa·

Thành phần SZSE Component

Tăng lên

Accelink Tech A

47.8047.8047.13+0.89%21.32M
aa.aa

Wenergy A

7.297.377.28-0.41%28.95M
aa.aa

Andon Health A

39.3640.0639.30-0.33%8.97M
aa.aa

Angang Steel A

2.832.882.82-1.39%47.43M
aa.aa

Gujing Distill A

142.58146.70141.71-2.87%4.75M
aa.aa

Honglu Steel Con A

18.8519.0418.45+1.45%10.96M
aa.aa

Jinhe Industrial A

22.9623.4422.910.00%9.49M
aa.aa

Anhui Zhongding A

17.7118.2817.43-2.48%72.48M
aa.aa

Apeloa A

16.0516.3015.80+1.71%28.37M
aa.aa

Aecc Aero Engine Control

21.1521.3220.90+0.38%16.35M
aa.aa

Avic Aircraft A

28.6228.9228.56-0.73%20.95M
aa.aa

China Merchants Property Operation Service

12.3912.5112.33+0.24%7.03M
aa.aa

Bank Of Ningbo A

28.9429.1027.86+6.24%83.39M
aa.aa

Beibuwan Port A

8.398.488.39-1.06%23.93M
aa.aa

Beijing Bdstar A

28.4828.6828.30+0.21%9.85M
aa.aa

Dabeinong Tech A

4.244.364.23-0.93%99.77M
aa.aa

New Material A

26.9227.3526.78-1.68%18.14M
aa.aa

Oriental Yuhong A

12.4112.6012.30+0.08%45.64M
aa.aa

NAURA Technology

341.96341.96333.60+0.98%6.24M
aa.aa

Shiji Info Tech A

11.1111.3610.49+3.25%66.94M
aa.aa

Shougang A

4.324.384.31-0.46%37.05M
aa.aa

Yanjing Brewery A

12.9113.0012.84+0.23%15.55M
aa.aa

Zhongk Sanhuan A

14.1314.5013.95+1.44%188.48M
aa.aa

Boe Technology A

4.104.134.09-0.73%277.1M
aa.aa

Bohai Leasing A

3.673.743.600.00%97.15M
aa.aa

BYD A

337.93341.40335.00-1.40%15.7M
aa.aa

Castech Inc A

38.8139.1036.73+5.95%39.85M
aa.aa

Changchun High A

103.75105.87103.72-1.17%6.46M
aa.aa

Changjiang Sec A

7.657.737.52+0.92%122.86M
aa.aa

Cd Hi-Tech Dev A

45.9046.4845.45+1.10%7.17M
aa.aa

Xingrong Invest A

7.447.547.44-0.40%14.1M
aa.aa

Hunan Gold Corp

18.9319.3918.41+1.88%62.96M
aa.aa

AVIC Jonhon Optronic Technology

38.7039.0138.65-0.57%13.4M
aa.aa

Great Wall Com A

15.3115.3114.96+1.80%110.51M
aa.aa

Intl Container A

8.308.388.240.00%43.64M
aa.aa

Guanlu A

45.5946.4441.85+7.04%132.66M
aa.aa

National Accord A

25.7426.1525.74-0.31%5.97M
aa.aa

Cr Sanjiu A

31.6732.1431.62-0.47%10.82M
aa.aa

Surekam A

10.8110.8710.70+0.46%35.57M
aa.aa

Tungsten A

19.0819.5818.00+7.19%253.73M
aa.aa

China Vanke A

6.786.846.76-0.44%123.59M
aa.aa

Zhenhua Tech A

48.0948.6047.69-0.43%13.2M
aa.aa

Addsino

8.208.338.13+0.37%46.51M
aa.aa

Changan Auto A

12.9513.1012.81+0.86%122.54M
aa.aa

Zongshen Power A

23.6323.8323.56-0.96%24.04M
aa.aa

Citic Helicop A

22.3222.6022.25-1.06%14.55M
aa.aa

Sinotruk Jinan Truck

18.9519.2318.83-0.42%10.82M
aa.aa

Cnnc Hua Yuan A

4.384.464.37-0.23%47.19M
aa.aa

Dajin Heavy Ind A

32.1332.4031.61+0.85%9.99M
aa.aa

CITIC Pacific Special Steel

13.4113.6213.34-0.30%19.33M
aa.aa

Dhc Software A

9.659.699.50+0.94%92.71M
aa.aa

Techo Telecom A

13.0713.3112.97-1.06%26.27M
aa.aa

Dfd Chemical A

12.9313.2412.90-0.08%42.02M
aa.aa

Dongfang Elect A

10.5810.7310.47-0.56%22.77M
aa.aa

Asia Potash International Investment Guangzhou

31.4332.0531.39-0.98%8.77M
aa.aa

Eternal Asia A

4.674.744.66-1.06%40.82M
aa.aa

Hangjin Technology

22.7922.9622.62-0.09%20.3M
aa.aa

Faw Car A

7.177.247.15-0.69%13.08M
aa.aa

Newland A

31.7032.5731.66-1.95%24.17M
aa.aa

Fj Sunner Deve A

16.2116.4916.19-0.49%10.27M
aa.aa

Gansu Jingyuan A

2.6302.7002.610-1.50%68.22M
aa.aa

Cetc Potevio Science Tech

22.3122.5622.18-1.02%6.33M
aa.aa

Gepic Energy Development A

6.817.006.80-0.73%29.72M
aa.aa

Gf Securities A

19.9320.1019.80-0.70%74.9M
aa.aa

Glodon Software A

13.3713.4713.24+0.30%22.05M
aa.aa

Goertek A

23.7924.1523.68-0.17%70.54M
aa.aa

Gree Electric A

46.8047.5946.50-2.07%62.2M
aa.aa

Guangdong Elec A

4.794.844.79-1.03%23.73M
aa.aa

Fenghua Adv A

14.0614.1414.00-0.14%10.42M
aa.aa

Haid Group A

55.6556.1355.06+0.54%9.96M
aa.aa

Guangdong Hongda Blasting A

37.4437.4536.45+1.91%12.96M
aa.aa

Guosheng Financial Holding

15.6216.0315.44-1.20%102.93M
aa.aa

Gd Hydropower A

3.823.873.81-1.29%36.16M
aa.aa

Gd Express Dev A

12.7912.9212.77-0.62%7.31M
aa.aa

Shenzhen Chengxin Lithium

16.5517.3715.97+4.09%109.82M
aa.aa

Guangdong Xinbao A

15.0615.2614.94+0.40%10.69M
aa.aa

Liugong A

11.1511.6511.07-3.63%130.46M
aa.aa

Gz Friendship A

7.647.827.62-0.65%68.33M
aa.aa

Haige Communicat A

13.0113.1112.90-0.46%54.58M
aa.aa

Tinci Materials A

19.8420.3719.82-0.30%46.75M
aa.aa

Zhujiang Brewery A

10.7110.7710.61-0.37%10.73M
aa.aa

Space Appliance A

50.4950.6549.90+0.38%3.61M
aa.aa

CHN Energy Changyuan Electric Power

4.664.714.65-0.64%34.29M
aa.aa

Guoyuan Sec A

8.728.858.70-0.11%74.92M
aa.aa

Hainan Haide A

7.027.807.00-4.10%124.78M
aa.aa

Strait Shipping A

8.188.978.08+0.37%224.29M
aa.aa

Binjiang Re A

10.4410.5710.16+2.35%45.9M
aa.aa

Great Star Ind A

33.7134.0532.05+4.53%18.68M
aa.aa

Hz Hangyang A

22.7823.0222.55+0.09%6.68M
aa.aa

Hik Vision Digi A

28.6628.8228.59+0.07%38.66M
aa.aa

Robam Appliances A

19.6019.7519.520.00%7.16M
aa.aa

Han'S Laser Tech A

26.4226.7726.25-1.67%33.68M
aa.aa

Harbin Boshi Automation A

16.3716.4416.29-0.49%8.83M
aa.aa

HBIS

2.4902.5502.480-1.58%98.98M
aa.aa

Focus Media Information Technology

7.517.737.46-2.59%128.41M
aa.aa

Hefei Meiya Optoelectronic Tec A

17.3317.3917.12+0.81%5.31M
aa.aa

LB

17.5317.8717.47+0.29%27.2M
aa.aa

Shen Huo A

19.0619.6518.91-0.99%43.41M
aa.aa

Shuanghui Dev A

25.0625.4625.04-1.22%12.3M
aa.aa

Dmegc Magnetics A

16.2616.4916.16-0.55%48.09M
aa.aa

Hengyi Petrochem A

6.186.276.17-0.16%15.02M
aa.aa

Hisense Kelon A

26.9527.2926.83-0.74%11.86M
aa.aa

Huadong Med A

42.7343.6342.60-0.70%10.62M
aa.aa

Huagong A

47.8548.1747.41-0.46%19.82M
aa.aa

Hualan Biolog A

16.8017.0916.76-0.71%23.45M
aa.aa

YONFER Agricultural Tech

14.3214.7514.30-0.14%17.38M
aa.aa

Yihua Chem A

14.13014.57014.090-0.42%59.76M
aa.aa

North Industries Red Arrow

21.7422.0221.55-1.76%60.47M
aa.aa

Nanling Ind A

14.6915.7714.53-8.76%71.49M
aa.aa

Valin Steel A

5.805.995.72+0.87%158.88M
aa.aa

Huolinhe Coal A

20.8621.0820.73-0.95%7.26M
aa.aa

Iflytek A

50.1950.6248.88+4.02%92.63M
aa.aa

Yuanxing Energy A

6.0006.2405.820+4.17%270.25M
aa.aa

Aucksun A

14.1314.2914.08-0.49%33.38M
aa.aa

Gotion High tech

30.5731.2530.48+0.46%61.93M
aa.aa

Jiangsu Guotai A

7.587.647.570.00%12.11M
aa.aa

Nhwa Pharma A

22.5623.1022.47-1.83%13.68M
aa.aa

Wujiang Silk A

9.119.259.08+0.22%11.44M
aa.aa

Yanghe Brewery A

68.3069.0368.15-0.86%5.24M
aa.aa

Yoke Technology A

55.8056.1055.31+0.05%8.12M
aa.aa

Yuyue Medical A

35.8836.6035.63-0.11%18.3M
aa.aa

Ganfeng Lithium A

39.4340.3339.01+0.08%76.96M
aa.aa

Jx Sp Elec Motor A

7.747.817.58+1.18%83.43M
aa.aa

Guocheng Mining

14.9415.5514.57+2.75%36.65M
aa.aa

Aodong A

19.0819.3019.04-1.09%17.45M
aa.aa

Jilin Power A

5.295.345.27-0.38%32.05M
aa.aa

CNPC Capital

8.909.098.73-2.20%256.66M
aa.aa

Zangge Holding

47.0947.9746.78-1.24%9.91M
aa.aa

Jiugui Liquor A

48.4749.6848.34-2.53%10.49M
aa.aa

Jizhong Energy A

6.226.326.21-0.80%21.29M
aa.aa

Lingyi iTech Guangdong

9.179.199.05+0.99%91.3M
aa.aa

Leo Group A

3.843.863.72+2.13%511.66M
aa.aa

Livzon Pharm A

41.7643.1541.70-2.59%13.43M
aa.aa

Luxi A

11.9312.1411.90-0.83%27.61M
aa.aa

Luxshare Precision A

38.3338.5537.79+1.21%81.96M
aa.aa

Lao Jiao A

124.83128.39124.00-2.62%12.02M
aa.aa

S.F. Holding Co

47.9548.8747.30+0.27%22.31M
aa.aa

Midea Group A

72.7673.4072.55-1.02%24.46M
aa.aa

Muyuan Foodstuff A

48.5849.2048.29+0.64%40.36M
aa.aa

North Copper Shanxi

11.29011.40011.210-2.34%95.73M
aa.aa

TongFu Microelectronics

26.5726.6426.13+0.72%38.16M
aa.aa

Jianghai Capacitor A

21.6422.0121.52-1.81%22.8M
aa.aa

Navinfo A

8.638.698.52+1.29%44.7M
aa.aa

New Hope Liuhe A

10.0210.1710.01-1.28%31.85M
aa.aa

Ningbo Huaxiang A

19.3919.4818.91-0.05%23.48M
aa.aa

YUNDA Holding

7.948.107.38+7.88%230.02M
aa.aa

Northeast Sec A

8.418.528.38-0.12%35.6M
aa.aa

Org Packaging A

5.705.755.690.00%14.52M
aa.aa

Oriental Energy A

9.869.909.70+0.82%14.33M
aa.aa

Pgvt A

2.8402.9102.840-2.07%122.8M
aa.aa

Ping An Bank A

12.3512.4612.320.00%110.83M
aa.aa

Chacha Food

22.7822.9922.60+0.22%6.96M
aa.aa

Hanhe Cable A

3.583.653.57-1.65%30.16M
aa.aa

Qinghai Saltlake A

18.8019.1918.78-0.74%77.19M
aa.aa

JA Solar Technology

11.6511.9811.61-2.27%59.85M
aa.aa

Rongsheng A

9.439.629.40-0.11%25.23M
aa.aa

Jiangsu Guoxin

7.627.747.61-0.78%20.3M
aa.aa

Sealand Securiti A

4.354.424.33-0.68%127.36M
aa.aa

Shaanxi Trust A

3.733.823.71-1.84%94.74M
aa.aa

Dong-E E-Jiao A

50.9851.8250.92-1.18%7.51M
aa.aa

Sun Paper A

14.4514.7614.40+0.42%17.99M
aa.aa

Himile Mechanicl A

56.8857.5056.54-0.51%2.64M
aa.aa

Humon Smelting A

12.2512.4012.17-0.73%17.4M
aa.aa

Shanghai Bairun A

25.1625.6325.11-1.80%9.34M
aa.aa

Shanghai 2345 Network Holding

5.886.015.62+4.44%629.42M
aa.aa

Raas Blood A

7.017.076.97-0.57%47.97M
aa.aa

Meijin Energy A

4.824.974.82-1.23%88.81M
aa.aa

Shanxi Security A

6.376.446.340.00%50.08M
aa.aa

Taigang A

4.324.424.32-1.59%45.52M
aa.aa

Xishan Coal A

7.778.167.66-1.27%199.73M
aa.aa

Sz Airport A

7.177.277.15-1.10%14.77M
aa.aa

Shenzhen Aisidi A

12.2112.2812.17-0.25%12.41M
aa.aa

China Merchants Port

20.4420.6020.40-0.39%2.58M
aa.aa

Sz Energy A

6.696.786.68-1.04%17.89M
aa.aa

Circuit Tech A

16.2616.3515.55+3.57%138.32M
aa.aa

GEM

6.686.746.66-0.89%98.11M
aa.aa

Shenzhen H&T A

23.5623.8823.43-0.67%39.48M
aa.aa

Sz Huaqiang A

26.4926.6526.36-0.19%14.15M
aa.aa

Shenzhen Kaifa A

18.8018.8218.54+0.59%31.26M
aa.aa

Kstar Science A

23.0323.1422.73+0.52%9.3M
aa.aa

Shenzhen Mtc A

4.684.714.67-0.21%31.59M
aa.aa

O-Film Tech A

11.4811.5211.41+0.09%58.62M
aa.aa

Chinese Town A

2.372.412.37-1.25%73.38M
aa.aa

Salubris Pharm A

48.6849.6048.40-1.66%6.5M
aa.aa

Sz Sed Ind A

23.1723.7021.83+6.19%51.59M
aa.aa

Digital China Group

39.7639.7738.74+2.95%38.55M
aa.aa

Sz Sunlord Elec A

28.4828.8328.40-0.97%9.53M
aa.aa

Sz Topband A

14.3514.4914.26-0.14%24.18M
aa.aa

Yantian Port A

4.624.664.61-0.86%37.75M
aa.aa

Zhongjin A

4.995.074.98-1.77%59.66M
aa.aa

SPIC Dongfang New Energy

6.927.006.91-1.42%46.61M
aa.aa

Yiling Pharma A

16.0616.6116.04-0.99%39.09M
aa.aa

Tianshan Aluminum

9.459.629.33-0.42%43.65M
aa.aa

Sichuan Chem A

10.5010.8110.49-0.85%39M
aa.aa

Sichuan Jiuzhou A

15.2015.2815.11-0.59%12.91M
aa.aa

Kelun Pharm A

35.1735.4834.51+0.89%16.09M
aa.aa

Sc Shuangma A

19.8020.5019.79-3.51%18.21M
aa.aa

Tianqi Lithium A

41.8942.9440.91+3.97%138.59M
aa.aa

Yahua Ind A

15.5916.0014.27+5.41%297.1M
aa.aa

Sieyuan Electric A

79.9980.7377.79+2.91%8.16M
aa.aa

Sinoma Science A

27.8428.4327.57-1.49%31.68M
aa.aa

Skyworthdt A

11.6711.7111.58+0.43%11.89M
aa.aa

Suofeiya A

14.2414.5614.21-1.18%12.27M
aa.aa

Suzhou Dongshan A

53.0353.9352.39-0.88%44.1M
aa.aa

Taiji Computer A

25.3225.3824.90+1.69%13.56M
aa.aa

Jidong Cement A

5.055.175.04-2.32%30.61M
aa.aa

Tcl Corp A

4.614.654.59-0.65%208.16M
aa.aa

China Railway Materials

2.752.832.75-2.83%77.38M
aa.aa

Guangyu Dev A

8.838.928.81-0.79%10.91M
aa.aa

TCL Zhonghuan Renewable Energy Tech

8.628.818.61-2.27%60.28M
aa.aa

Tianma Microelec A

9.159.189.100.00%12.32M
aa.aa

Huatian Tech A

10.3910.4810.17+0.87%84.06M
aa.aa

Tibet Mineral A

23.3824.5223.19-2.75%72.39M
aa.aa

Unigroup Guoxin Microelectronics

68.4968.5967.60+0.75%12.16M
aa.aa

Golden Horse A

23.8024.2523.53-0.13%18.43M
aa.aa

Tongling Nfm A

3.6803.7403.650-1.60%249.74M
aa.aa

Wanxiang A

7.817.937.79-1.14%41.38M
aa.aa

Wasu Media Holdings A

8.388.518.30+0.84%15.59M
aa.aa

Weichai Power A

15.6215.8215.60-2.86%44.92M
aa.aa

Weifu Hi-Tech A

19.7019.8219.66-0.15%9.55M
aa.aa

Western Securities A

8.789.118.34+6.04%421.93M
aa.aa

CETC Cyberspace Security Tech

17.8217.8417.56+1.02%13.84M
aa.aa

Guide Infrared A

10.6210.7010.56-0.47%44.47M
aa.aa

Easyhome New Retail

3.163.253.16-3.07%113M
aa.aa

37 Interactive Entertainment Network Tech

17.0217.2516.90-0.41%42.89M
aa.aa

Offcn Education Tech

3.083.123.06-0.32%168.65M
aa.aa

Wuliangye A

123.54125.60123.47-1.60%18.4M
aa.aa

Wus Circuit A

49.5450.3649.12-0.30%31.2M
aa.aa

Xcmg Machinery A

8.538.748.48-2.74%126.23M
aa.aa

Xj Goldwind A

9.879.999.86-1.00%30.04M
aa.aa

Tianshan Cemen A

5.525.755.50-4.66%82.37M
aa.aa

Ductile Pipes A

3.893.973.89-1.52%58.37M
aa.aa

Xizang Haisco Pharmaceutical A

48.2048.6847.53+0.42%2.64M
aa.aa

Xj Electric A

23.1223.5223.08-1.87%32.87M
aa.aa

Jereh Oilfield A

39.7340.1739.66-0.77%4.78M
aa.aa

Yifan Xinfu A

13.9014.2313.85-1.91%20.02M
aa.aa

Shanjin International Gold

18.8119.0918.76-1.52%26.61M
aa.aa

Longping Tech A

10.0610.1810.03-0.69%20.27M
aa.aa

Yunnan Alumin A

16.4116.8116.38-2.38%38.57M
aa.aa

Yunnan Baiyao A

56.5357.2456.53-0.89%8.8M
aa.aa

Yunnan Copper A

13.7913.9513.74-1.85%51.11M
aa.aa

Yunnan Tin A

18.9619.1018.50+0.32%45.09M
aa.aa

Yunnan Xiyi Ind A

38.8139.7036.50+4.13%85.63M
aa.aa

Zhefu Holding A

4.004.704.00-6.76%654M
aa.aa

Crystal Optech A

20.5820.7720.45+0.59%35.12M
aa.aa

Dahua Tech A

16.6216.6816.43+0.91%39.87M
aa.aa

Hailiang A

10.7310.8910.68-0.56%9.49M
aa.aa

Huafon Spandex A

7.697.947.60+0.92%37.98M
aa.aa

STO Express

15.1415.1413.93+10.03%53.84M
aa.aa

Perfect World

14.4314.5714.260.00%41.69M
aa.aa

Jiuli Metals A

23.9424.5023.88-1.68%7.85M
aa.aa

Aerospace CH UAV

25.3225.4625.00-0.55%29M
aa.aa

Zhejiang Nhu A

22.4822.9722.35+0.63%33.93M
aa.aa

Zhejiang Satellite Petrochem A

18.6018.9418.57-0.21%52.21M
aa.aa

Zhejiang Semir A

5.385.425.35+0.19%22.5M
aa.aa

Zj Sh Driveline A

34.6434.9934.35-0.29%12.39M
aa.aa

Zhejiang Supor A

51.7152.3251.65-0.25%2.07M
aa.aa

Wanfeng Auto A

16.7716.9016.69-0.47%38.67M
aa.aa

Zhejiang Weixing A

11.2111.2911.04+0.99%9.17M
aa.aa

Weixing New Mat A

11.1511.2410.990.00%13.19M
aa.aa

Yinlun Machinery A

29.8629.9928.88-0.27%44.83M
aa.aa

Pacific Shuanglin Bio pharmacy

18.2218.2918.10+0.39%14.45M
aa.aa

Broad-Ocean A

6.836.856.79-0.29%30.97M
aa.aa

COFCO Capital Holdings

12.6512.9912.64-1.56%33M
aa.aa

Qixiang Chem A

5.385.384.89+10.02%133.96M
aa.aa

Cs Zoomlion A

7.587.737.56-5.49%110.24M
aa.aa

Zte A

34.3934.6534.08-0.81%66.06M
aa.aa

China Baoan Group Co Ltd

9.069.208.98+0.33%31M
aa.aa

Guosen Securities

14.0814.3813.97-0.28%92.2M
aa.aa

Sunflower Pharma

15.9316.2915.90-0.62%10.48M
aa.aa

Sinomine Resource Exploration

39.0140.2538.45+1.06%52.34M
aa.aa

Beijing Originwater Technology

4.754.814.74-1.04%59.9M
aa.aa

Beijing Kunlun Tech

35.7735.9635.27+2.43%62.65M
aa.aa

Mango Excellent Media

22.5422.9322.48-0.49%23.48M
aa.aa

COL Digital Publishing

26.6026.9925.86+3.62%67.24M
aa.aa

Wanda Cinema Line Corp

11.8911.9711.75+0.34%37.11M
aa.aa

Shenwan Hongyuan

5.445.515.42-0.73%93.63M
aa.aa

Zhejiang Sanhua Co Ltd

27.0727.7426.96-2.59%83.04M
aa.aa

Xiamen Kehua Hengsheng

42.5042.5341.45+1.99%23.92M
aa.aa

Titan Wind Energy Suzhou

6.756.836.74-1.17%17.03M
aa.aa

MLS Co Ltd

8.498.698.490.00%30.84M
aa.aa

Suzhou TFC Optical

86.1988.1586.00-0.90%20.25M
aa.aa

IEIT SYSTEMS

54.8954.9854.26+0.96%42.99M
aa.aa

China Tianying Inc

4.454.504.44-0.67%16.42M
aa.aa

Nanjing ESTUN Auto

21.7221.9321.40+1.31%28.76M
aa.aa

Lens Technology

23.6223.8623.51-0.67%38.59M
aa.aa

Beijing Ultrapower Software

12.2512.4512.21-0.65%46.28M
aa.aa

Lepu Medical Tech Beijing

15.7516.2915.27+3.96%88.29M
aa.aa

Anhui Anke BioTech Group

9.459.689.45-1.25%34.95M
aa.aa

Centre Testing Intl Shenzhen

12.5312.7812.49-0.95%35.56M
aa.aa

EVE Energy

47.1047.8746.90-0.93%26.74M
aa.aa

Aier Eye Hospital Group

13.1113.3513.06-1.87%127.49M
aa.aa

Wangsu Science Tech

10.9911.0610.78+1.57%101.07M
aa.aa

SIASUN Robot Automation Co

17.6117.6817.30+1.38%44.55M
aa.aa

Hithink RoyalFlush Info Network

289.12296.38288.26-1.82%8.91M
aa.aa

Beijing Cisri Gaona Materials Tech

17.7117.8617.56-0.39%18.34M
aa.aa

Shenzhen Capchem Tech

35.5135.9535.38-0.28%6.94M
aa.aa

Hubei Dinglong Chemical

29.4029.5228.64+2.83%17.67M
aa.aa

BlueFocus Communication Group

6.836.936.56+4.12%339.55M
aa.aa

Beijing Easpring Material Tech

43.3544.0943.27-1.12%14.28M
aa.aa

Wuhu Token Sciences

6.146.156.09+0.49%33.99M
aa.aa

Ningbo Shuanglin Auto Parts

45.2245.8544.78-1.42%20.83M
aa.aa

Shenzhen Everwin Precision Tech

21.4421.5021.11+0.70%42.24M
aa.aa

Risen Energy

10.7210.9510.65-1.74%42.39M
aa.aa

Chongqing Zhifei Bio Products

23.8825.2223.62-3.59%143.58M
aa.aa

Shenzhen Inovance Tech

65.4165.9564.90-1.04%23.58M
aa.aa

Shenzhen Sunway Communication

24.2824.6924.20-1.06%23.58M
aa.aa

Walvax BioTech

12.8613.5412.77-3.16%114.88M
aa.aa

Songcheng Performance Develop

8.748.978.74-0.91%39.19M
aa.aa

By health

11.8311.9811.82-0.67%14.05M
aa.aa

Beijing Jetsen Tech Co

5.715.745.61+1.06%99.4M
aa.aa

Sunwoda Electronic

21.3921.7121.32-1.16%33.37M
aa.aa

Beijing E Hualu Info Tech

23.6424.1422.75+3.37%30.09M
aa.aa

Ingenic Semiconductor

68.5668.5867.45+1.18%13.67M
aa.aa

Beijing TRS Information Tech

23.7623.9922.32+7.56%124.1M
aa.aa

Beijing Enlight Media

19.3619.5019.24-0.62%43.58M
aa.aa

Shanghai Kingstar Winning Software

10.6910.8610.50+0.94%89.6M
aa.aa

Hebei Changshan Biochem Pharma

42.4443.4842.38-1.23%23.41M
aa.aa

Shandong Sinocera Func Material

18.2518.5118.20-1.40%15.74M
aa.aa

China Resources Boya Bio pharmaceutical

27.2727.5927.25-0.98%6.02M
aa.aa

Leyard Optoelectronic

6.256.266.180.00%54.08M
aa.aa

Zhejiang Jingsheng Mech Electric

28.7028.9028.52-0.52%8.4M
aa.aa

Jiangsu Nata Opto Electr Material

32.5532.6631.75+1.91%34.08M
aa.aa

Hangzhou Tigermed Consulting

62.0063.8859.70+3.33%23.51M
aa.aa

Guangzhou Great Power

26.7527.1326.67-0.71%9.61M
aa.aa

Range Intelligent Computing Tech

51.5151.5150.25+1.66%19.63M
aa.aa

Inner Mongolia Xingye Mining

19.1119.4918.83-2.00%39.8M
aa.aa

CECEP Solar Energy

4.624.664.60-0.86%30.77M
aa.aa

Infore Environment Technology

7.207.507.16-3.74%80.55M
aa.aa

Meinian Onehealth Healthcare

5.145.185.10-0.19%63.34M
aa.aa

GRG Banking Equipment

13.7313.8613.66-0.65%29.53M
aa.aa

Huaming Power Equipment

17.7417.8417.56+0.23%3.54M
aa.aa

Sichuan Development Lomon

11.6211.7911.60-0.85%35.44M
aa.aa

Beijing Venustech

16.2316.2316.06+0.62%23.83M
aa.aa

Chongqing Fuling Zhacai

13.2613.4013.21-0.67%15.93M
aa.aa

Kingnet Network

18.38018.56018.270-0.59%34.06M
aa.aa

Roshow Tech

7.807.867.75-0.89%48.13M
aa.aa

Kuang Chi Technologies

39.7940.0339.20+1.20%24.39M
aa.aa

Yantai Dongcheng Pharma

15.7215.9715.53+0.64%11.42M
aa.aa

Sai MicroElectronics

17.8817.9317.52+1.25%16.69M
aa.aa

Shenzhen Yinghe Tech

20.9821.4020.77-1.18%20.11M
aa.aa

Yongxing Special Stainless Steel

37.8239.5037.57-2.45%27.11M
aa.aa

Qingdao TGOOD Electric

23.5323.9223.44-0.30%12.93M
aa.aa

East Money Information

23.9924.6823.92-1.36%471M
aa.aa

Avic Chengdu Aircraft

85.2986.0884.56-0.89%10.08M
aa.aa

Cecep Environmental Protection Equipment

6.406.486.38-0.93%7.36M
aa.aa

Sungrow Power Supply

75.7876.6575.70-0.79%28.38M
aa.aa

Jiangsu Hoperun Software

54.8455.1953.27+2.66%65.39M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

26.5226.9226.40-0.71%32.26M
aa.aa

All Winner Technology Co Ltd

41.1841.1940.11+1.68%29.94M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

5.655.755.48+3.10%372.64M
aa.aa

Hubei Energy Group Co Ltd

4.664.714.66-0.64%20.61M
aa.aa

Unisplendour Corp Ltd

25.0425.1024.74+0.64%50.91M
aa.aa

Zhejiang Transfar Co Ltd

6.556.616.40+0.77%77.93M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.922.972.910.00%107.93M
aa.aa

Ninestar

24.4924.8124.33-0.33%10.82M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

4.124.264.10-1.44%107.38M
aa.aa

Sinocare Inc

23.4623.9622.70+2.67%12.11M
aa.aa

Shannon Semiconductor Technology

33.8934.0533.13+1.32%10.37M
aa.aa

Victory Giant Tech

155.53158.32153.50+0.47%22.98M
aa.aa

Chengdu Kanghong Pharma

40.3041.5339.84-1.44%10.59M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

24.3125.4824.26-2.60%29.1M
aa.aa

Xian Sunresin New Materials Co Ltd

54.6655.8854.60-0.44%3.3M
aa.aa

GCL System

2.752.792.73-1.08%102.03M
aa.aa

China Merchants Shekou

9.389.409.13+2.29%116.82M
aa.aa

Guangzhou Shiyuan Electronic

35.9235.9935.51+0.81%3.97M
aa.aa

Yankershop Food

75.0375.7073.98+1.15%2.01M
aa.aa

Autek China

17.9818.5517.89-0.28%33.22M
aa.aa

Shenzhen Kangtai Bio

17.5518.1217.42-4.10%41.08M
aa.aa

Jiangsu Jiejie Microelectronics

30.5430.6029.97+1.03%17.4M
aa.aa

Yealink Network Tech

34.6434.9434.34+0.70%9.77M
aa.aa

Hangzhou Chang Chuan Tech

45.3145.4044.61+0.40%17.51M
aa.aa

Shanghai Huace Navigation

35.8136.6135.26-0.08%9.97M
aa.aa

SonoScape Medical

32.4233.0031.57+1.82%8.97M
aa.aa

Fibocom Wireless

26.4126.4926.12+0.53%16.82M
aa.aa

SG Micro

71.7571.8870.28+0.72%11.1M
aa.aa

Konfoong Materials

70.9871.1670.05+0.34%6.61M
aa.aa

ShenZhen YUTO Packaging

24.8024.9724.26+1.64%3.73M
aa.aa

Shenzhen Kedali Industry

115.69116.60114.55-0.70%2.55M
aa.aa

Shenzhen Megmeet Electrical

53.7954.8153.40-1.54%15.3M
aa.aa

Hainan Drinda Automotive Trim

45.8747.2545.80-3.37%15.14M
aa.aa

Chow Tai Seng Jewellery

13.2913.4413.21-0.89%9.09M
aa.aa

GCL Energy Technology

12.7713.2812.76-2.15%71.48M
aa.aa

Giant Network

23.9224.3523.52-1.16%33.27M
aa.aa

Shandong Zhongji Electrical

185.22189.90184.51+0.01%28.79M
aa.aa

Zhejiang Wolwo Bio-Pharma

24.8725.9324.86-1.00%17.19M
aa.aa

Yangzhou Yangjie Electronic

54.6154.7252.53+3.27%17.55M
aa.aa

Beijing Sinnet Tech

15.1915.2014.81+1.54%68.76M
aa.aa

Canmax Tech

21.4521.9921.35-0.65%35.78M
aa.aa

Hubei Feilihua Quartz Glass

76.1077.9974.10-2.15%19.18M
aa.aa

Chaozhou Three-circle

33.7634.1533.50-0.09%14.7M
aa.aa

Lizhong Sitong Light Alloys

18.7118.9018.60-0.64%8.06M
aa.aa

Mianyang Fulin Machining

13.0513.1812.90-0.53%31.91M
aa.aa

Thunder Software Tech

59.7259.7558.95+1.43%13.79M
aa.aa

Guangdong Wens Foodstuff

18.1618.5018.10-0.60%33.44M
aa.aa

Eoptolink Tech

172.97175.73172.20+0.10%28.68M
aa.aa

Changsha Jingjia Microelectronics

78.2979.0173.70+5.83%29.58M
aa.aa

First Capital Securities A

7.697.807.55+1.45%207.17M
aa.aa

Jafron Biomedical

24.1124.7023.11+4.51%27.36M
aa.aa

Yunnan Chuangxin New Material

30.4831.1030.36+0.46%23.9M
aa.aa

Asymchem Laboratories Tian Jin

114.48121.00111.01+1.12%13.79M
aa.aa

BIEM.L .FDLKK Garment

16.5716.7116.50-0.48%8.64M
aa.aa

Shenzhen Envicool Tech

31.6532.1031.21-0.78%21.28M
aa.aa

Betta Pharma

61.8263.3661.68-1.53%9.35M
aa.aa

Wuhan Jingce Electronic

61.0861.0859.59+1.01%6.93M
aa.aa

Shenzhen Senior Tech Material

11.9912.2211.95-1.24%40.82M
aa.aa

T&S Communications

102.98104.99102.00-1.23%13.18M
aa.aa

Shenyang Xingqi Pharma

60.9562.8257.81+4.64%27.5M
aa.aa

Goke Microelectronics

84.2084.4681.93+0.94%7.04M
aa.aa

BGI Genomics

52.5153.5052.35-0.68%9.42M
aa.aa

Shandong Intco Medical

31.3431.6930.16+3.40%25.57M
aa.aa

Electric Connector

45.6446.0744.80+0.42%10.32M
aa.aa

Longshine Tech

20.5621.2520.41-1.01%31.57M
aa.aa

Weihai Guangwei Composites

31.6631.8831.43-0.19%11.62M
aa.aa

Double Medical Tech

44.2245.6743.24+1.05%6.57M
aa.aa

Foryou

30.7831.0930.64-0.42%6.02M
aa.aa

Zhejiang Changsheng A

91.5795.6891.56-4.18%22.08M
aa.aa

Zhuzhou Hongda A

35.7735.9235.42+0.28%4.97M
aa.aa

Merchant Express A

11.7411.9411.74-0.93%16.41M
aa.aa

Shennan Circuits A

131.98133.90130.43-0.32%10.52M
aa.aa

Huizhou Desay A

104.45105.58104.00-0.12%4.92M
aa.aa

DBG Tech A

25.5625.7825.25+0.79%14.17M
aa.aa

Xiamen Intretech A

17.2617.2916.95+1.77%6.15M
aa.aa

Huaxi Securities A

10.2810.5410.13+0.98%95.81M
aa.aa

Sangfor Tech A

103.65105.53101.77+0.20%6.56M
aa.aa

Amperex Tech A

282.80285.20281.75-0.84%13.43M
aa.aa

Shenzhen SC New Energy A

56.9257.3356.68-0.45%6.1M
aa.aa

Wuhan Raycus Fiber A

26.3626.9825.60+3.29%29.52M
aa.aa

Bank Zhengzhou

2.152.182.14-0.92%145.87M
aa.aa

Avary

44.7745.0043.96-0.49%19.28M
aa.aa

China Great Wall

9.189.259.11+0.11%40.82M
aa.aa

Jl Mag Rare-Earth

28.7029.1628.27-1.37%93.28M
aa.aa

Shenzhen Mindray Bio-Medical

231.84235.93230.18-0.10%7.19M
aa.aa

Yusys Tech

27.0427.6026.96-1.99%35.09M
aa.aa

Suzhou Maxwell

74.7075.8074.39-0.94%3.35M
aa.aa

Bank Qingdao

4.864.914.85-0.41%34.08M
aa.aa

RoboTechnik Intelligent

178.81183.48176.49-0.64%4.83M
aa.aa

ChinaLin Securities

15.4915.7615.46-1.09%27.54M
aa.aa

Pharmaron Beijing

30.0031.3127.85+7.33%94.28M
aa.aa

Jiangsu Lihua Animal

19.6719.9819.67-0.66%8.3M
aa.aa

Qingdao Rural

3.563.613.56-0.28%59.58M
aa.aa

Ningbo Ginlong Tech

59.2359.8859.07-0.77%6.38M
aa.aa

CSPC Innovation

52.1552.6651.52+0.27%4.13M
aa.aa

Lakala Payment

27.7828.3627.58-1.94%46.2M
aa.aa

Sinofibers Technology

36.1636.3635.90-0.52%7.48M
aa.aa

Wuhan DR Laser

58.2859.2057.95-1.20%2.67M
aa.aa

Xi An Triangle Defens

27.1927.7726.86+0.30%20.28M
aa.aa

Qingdao Huicheng Environmental

181.03183.76176.20+0.02%5.09M
aa.aa

Maxscend Microelectronics

76.7377.6575.80+0.34%10.7M
aa.aa

Bank of Suzhou

8.698.748.67-0.34%36.23M
aa.aa

CGN

3.753.823.74-1.32%160.3M
aa.aa

Beijing Compass

92.3295.8092.21-2.72%51.17M
aa.aa

Sichuan Anning Iron

31.6031.9031.37-0.60%6.76M
aa.aa

New Industries

57.1258.2056.70-0.24%7.75M
aa.aa

Sharetronic Data

81.0081.7079.80-0.84%6.72M
aa.aa

Anker Innovations

125.28125.80121.08+2.71%3.12M
aa.aa

Qingdao Sentury

19.7720.1319.55+0.82%25.37M
aa.aa

Winner Medical

42.4843.8841.51+2.46%14.65M
aa.aa

Imeik

191.57196.00189.30-2.36%5.14M
aa.aa

Arawana

30.9031.2330.79-0.35%6.71M
aa.aa

Xinxiang Richful Lube

57.6558.6057.54-0.33%1.06M
aa.aa

Levima Advanced Materials

16.5216.7416.46+0.24%8.3M
aa.aa

Henzhen Zhaowei Machinery

115.61116.85113.80-0.93%6.31M
aa.aa

CNGR Advanced

35.0936.0534.980.00%10.75M
aa.aa

Hebei Sinopack

52.9753.6052.66-1.36%3.61M
aa.aa

Southern Power Grid

4.784.834.77-0.83%15.98M
aa.aa

Yunnan Botanee BioTechnology Group Co

46.4146.9245.76-0.92%7.34M
aa.aa

Huali Industrial Group Co

57.2257.4855.61+2.14%2.56M
aa.aa

Inner Mongolia Dazhong Mining Co

12.4312.9512.41-0.96%39.13M
aa.aa

Qingdao Baheal Medical

21.5922.0621.53-1.68%7.75M
aa.aa

CIMC Vehicles Group Co

8.959.068.91-0.89%15.5M
aa.aa

Dongguan Yiheda Automation Co

24.0324.3923.72+0.97%11.46M
aa.aa

Chengdu RML Technology Co

51.9151.9851.30+0.31%5.66M
aa.aa

China Railway Special Cargo Logistics

4.514.724.51-1.74%88.92M
aa.aa

Kidswant Children Products

12.8813.0512.87-1.53%35.35M
aa.aa

Shenzhen Urban Transport Planning Center

29.0129.3028.75-0.48%6.66M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

66.0068.3565.84-1.35%3.44M
aa.aa

Bank of Lanzhou

2.532.572.53-1.17%63.72M
aa.aa

China Longyuan Power

16.9417.1516.92-1.05%4.7M
aa.aa

Hualan Biological Bacterin

19.7620.3718.12+5.16%20.12M
aa.aa

iSoftStone Information Technology

56.5956.8255.81+1.60%24.73M
aa.aa

Ganzhou Tengyuan Cobalt New

58.3359.0556.23+1.20%13.55M
aa.aa

Shenzhen KTC Technology

23.8123.8823.55+0.51%2.68M
aa.aa

Jiangsu Ruitai New Energy Materials

18.7719.0218.71-0.64%7M
aa.aa

Empyrean Technology

110.56110.85108.48+0.39%4.68M
aa.aa

Semitronix

57.7957.9056.82+1.10%3.96M
aa.aa

Shenzhen Longsys Electronics

87.2087.8085.29+1.64%7.89M
aa.aa

Huaxia Eye Hospital

20.3520.6820.26-0.88%8.04M
aa.aa

Ruijie Networks

60.8161.3960.37+0.48%6.88M
aa.aa

Yili Chuanning Biotechnology

12.3312.6112.30-0.24%32.07M
aa.aa

Hunan Yuneng New Energy Battery

32.8033.8832.61-0.61%20.96M
aa.aa

Shaanxi Energy Investment

9.199.319.18-0.33%17.86M
aa.aa

Shenzhen CECport Technologies

20.5220.6720.35+0.05%24.74M
aa.aa

Gambol Pet

93.2996.8592.76+0.42%4.24M
aa.aa

XiAn NovaStar Tech

154.08154.59151.68+1.38%487.76K
aa.aa

SigmaStar Technology

59.9960.1659.10+1.51%5.53M
aa.aa

Delton Technology Guangzhou

64.2365.3964.01-1.15%7.79M
aa.aa

Ugreen

45.9046.2445.52-0.35%1.28M
aa.aa

Suzhou Kematek

56.0256.1854.70-0.39%5.64M
aa.aa

Hebei Broadcasting Wireless Media

49.7350.6049.70-0.14%1.89M
aa.aa
Cài Đặt Ứng Dụng của Chúng Tôi
Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.
© 2007-2025 - Công ty TNHH Fusion Media. Mọi quyền được bảo hộ.