SZSE Component (SZI)

Thâm Quyến

Tiền tệ tính theo CNY

12,118.70

-353.29(-2.83%)

Đóng cửa·04/09

Biên độ ngày

11,967.57

12,580.09

Biên độ 52 tuần

7,908.52

12,857.16

Thành phần SZSE Component

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số SZSE Component. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Accelink Tech A	58.91	66.27	58.91	-9.99%	79.22M	aa.aa	04/09
Wenergy A	7.14	7.18	7.09	-0.14%	35.89M	aa.aa	04/09
Andon Health A	38.24	38.76	37.92	-0.55%	6.57M	aa.aa	04/09
Angang Steel A	2.57	2.60	2.53	0.00%	35.24M	aa.aa	04/09
Gujing Distill A	164.38	167.30	161.58	-1.69%	3.24M	aa.aa	04/09
Honglu Steel Con A	17.42	17.79	17.21	+0.75%	8.05M	aa.aa	04/09
Jinhe Industrial A	22.52	22.67	22.30	-0.04%	7.87M	aa.aa	04/09
Anhui Zhongding A	20.65	22.00	20.20	-4.97%	64.17M	aa.aa	04/09
Apeloa A	15.81	16.18	15.60	-1.00%	14.2M	aa.aa	04/09
Aecc Aero Engine Control	18.95	19.45	18.76	-2.82%	16.77M	aa.aa	04/09
Avic Aircraft A	25.13	25.85	24.70	-2.82%	61.07M	aa.aa	04/09
China Merchants Property Operation Service	12.01	12.10	11.87	+0.33%	7.08M	aa.aa	04/09
Bank Of Ningbo A	28.24	28.35	27.73	+0.14%	32.7M	aa.aa	04/09
Beibuwan Port A	8.62	8.66	8.39	+2.13%	34.89M	aa.aa	04/09
Beijing Bdstar A	29.00	30.30	28.50	-4.13%	27.14M	aa.aa	04/09
Dabeinong Tech A	4.21	4.24	4.14	+0.96%	115.57M	aa.aa	04/09
New Material A	25.50	25.77	25.26	-0.86%	18.27M	aa.aa	04/09
Oriental Yuhong A	11.26	11.37	11.13	+0.36%	27.26M	aa.aa	04/09
NAURA Technology	350.95	371.70	345.00	-6.02%	14.44M	aa.aa	04/09
Shiji Info Tech A	9.96	10.35	9.78	-2.54%	26.16M	aa.aa	04/09
Shougang A	4.02	4.06	3.97	-0.99%	27.67M	aa.aa	04/09
Yanjing Brewery A	12.34	12.38	12.20	+0.33%	18.35M	aa.aa	04/09
Zhongk Sanhuan A	13.97	14.73	13.62	-1.83%	57.29M	aa.aa	04/09
Boe Technology A	4.05	4.15	4.01	+0.25%	910.55M	aa.aa	04/09
Bohai Leasing A	3.41	3.44	3.33	+1.49%	101.39M	aa.aa	04/09
BYD A	104.00	107.09	103.71	-2.99%	81.57M	aa.aa	04/09
Castech Inc A	40.84	47.47	40.84	-10.00%	36.14M	aa.aa	04/09
Changchun High A	119.04	124.00	117.00	-3.29%	19.33M	aa.aa	04/09
Changjiang Sec A	7.87	7.96	7.76	-0.51%	118.72M	aa.aa	04/09
Cd Hi-Tech Dev A	50.18	52.69	49.13	-4.40%	14.07M	aa.aa	04/09
Xingrong Invest A	6.81	6.82	6.68	+1.49%	26.64M	aa.aa	04/09
Hunan Gold Corp	20.75	22.20	20.44	-6.07%	95.32M	aa.aa	04/09
AVIC Jonhon Optronic Technology	38.89	39.91	38.65	-1.84%	23.96M	aa.aa	04/09
Great Wall Com A	15.76	16.47	15.41	-3.49%	143.25M	aa.aa	04/09
Intl Container A	7.82	7.84	7.74	+0.13%	45.5M	aa.aa	04/09
Guanlu A	51.84	56.80	51.45	-9.32%	129.46M	aa.aa	04/09
National Accord A	25.48	25.54	25.26	+0.51%	3.78M	aa.aa	04/09
Cr Sanjiu A	29.25	29.65	29.18	-1.15%	12.77M	aa.aa	04/09
Surekam A	10.40	10.73	10.23	-2.26%	30.12M	aa.aa	04/09
Tungsten A	18.76	20.31	18.38	-6.15%	109.76M	aa.aa	04/09
China Vanke A	6.53	6.60	6.48	-0.76%	153.72M	aa.aa	04/09
Zhenhua Tech A	46.30	48.30	45.73	-2.77%	15.54M	aa.aa	04/09
Addsino	7.88	8.03	7.76	-0.88%	30.92M	aa.aa	04/09
Changan Auto A	12.34	12.38	12.25	+0.16%	91.06M	aa.aa	04/09
Zongshen Power A	23.31	24.42	22.90	-2.88%	40.7M	aa.aa	04/09
Citic Helicop A	22.80	23.33	22.45	-0.65%	21.1M	aa.aa	04/09
Sinotruk Jinan Truck	17.47	17.70	17.27	-0.91%	10.59M	aa.aa	04/09
Cnnc Hua Yuan A	4.97	5.17	4.90	-2.17%	132.12M	aa.aa	04/09
Dajin Heavy Ind A	36.16	36.97	35.23	+2.15%	30.49M	aa.aa	04/09
CITIC Pacific Special Steel	12.77	12.99	12.63	-1.62%	17.71M	aa.aa	04/09
Dhc Software A	9.88	10.32	9.67	-3.23%	123.09M	aa.aa	04/09
Techo Telecom A	13.47	13.98	13.26	-2.74%	30.41M	aa.aa	04/09
Dfd Chemical A	13.81	14.00	13.22	+4.54%	94.34M	aa.aa	04/09
Dongfang Elect A	11.07	11.33	10.91	0.00%	26.91M	aa.aa	04/09
Asia Potash International Investment Guangzhou	32.53	33.45	32.10	-2.78%	11.6M	aa.aa	04/09
Eternal Asia A	4.77	4.92	4.68	+1.49%	126.6M	aa.aa	04/09
Hangjin Technology	23.25	24.25	22.83	-3.17%	34.53M	aa.aa	04/09
Faw Car A	7.08	7.08	7.01	+0.43%	19.81M	aa.aa	04/09
Newland A	26.86	27.37	26.52	-1.83%	16.56M	aa.aa	04/09
Fj Sunner Deve A	17.23	17.36	16.86	+1.77%	15.63M	aa.aa	04/09
Gansu Jingyuan A	2.440	2.450	2.410	+0.41%	32.51M	aa.aa	04/09
Cetc Potevio Science Tech	23.62	25.35	23.00	-5.29%	23.25M	aa.aa	04/09
Gepic Energy Development A	6.47	6.49	6.38	+1.09%	17.58M	aa.aa	04/09
Gf Securities A	20.34	20.78	20.06	-1.41%	66.39M	aa.aa	04/09
Glodon Software A	13.81	14.28	13.60	-2.20%	55.44M	aa.aa	04/09
Goertek A	31.88	33.79	31.31	-1.94%	186M	aa.aa	04/09
Gree Electric A	41.19	41.55	41.00	-0.84%	70.36M	aa.aa	04/09
Guangdong Elec A	4.57	4.58	4.53	+0.66%	18.52M	aa.aa	04/09
Fenghua Adv A	14.15	14.68	13.98	-1.67%	21.03M	aa.aa	04/09
Haid Group A	60.39	60.80	59.27	+0.65%	7.19M	aa.aa	04/09
Guangdong Hongda Blasting A	32.90	33.46	32.42	-0.12%	9.53M	aa.aa	04/09
Guosheng Financial Holding	19.09	19.63	18.20	+2.69%	94.02M	aa.aa	04/09
Gd Hydropower A	3.61	3.63	3.57	+0.56%	14.61M	aa.aa	04/09
Gd Express Dev A	11.69	11.70	11.40	+0.78%	9.66M	aa.aa	04/09
Shenzhen Chengxin Lithium	17.40	17.79	16.75	+3.69%	53.44M	aa.aa	04/09
Guangdong Xinbao A	15.47	15.58	15.26	-0.06%	7.32M	aa.aa	04/09
Liugong A	10.88	10.97	10.75	+0.09%	44.8M	aa.aa	04/09
Gz Friendship A	7.45	7.53	7.34	+0.13%	42.43M	aa.aa	04/09
Haige Communicat A	12.21	12.73	11.98	-3.25%	95.69M	aa.aa	04/09
Tinci Materials A	23.15	23.55	21.96	+6.10%	145.5M	aa.aa	04/09
Zhujiang Brewery A	10.74	10.77	10.60	+0.47%	5.89M	aa.aa	04/09
Space Appliance A	49.50	51.29	48.13	-3.57%	6.11M	aa.aa	04/09
CHN Energy Changyuan Electric Power	4.46	4.48	4.41	+0.22%	37.81M	aa.aa	04/09
Guoyuan Sec A	8.80	8.90	8.70	0.00%	53.64M	aa.aa	04/09
Hainan Haide A	6.25	6.34	6.16	+1.63%	18.54M	aa.aa	04/09
Strait Shipping A	7.96	8.07	7.83	+0.51%	32.51M	aa.aa	04/09
Binjiang Re A	10.09	10.28	9.98	-1.56%	22.89M	aa.aa	04/09
Great Star Ind A	31.10	32.05	30.52	-1.27%	12.96M	aa.aa	04/09
Hz Hangyang A	23.10	23.95	22.70	-2.70%	13.47M	aa.aa	04/09
Hik Vision Digi A	29.30	30.07	28.93	-2.01%	74.91M	aa.aa	04/09
Robam Appliances A	19.69	19.85	19.51	-0.20%	6.36M	aa.aa	04/09
Han'S Laser Tech A	32.92	35.54	32.16	-3.88%	46.93M	aa.aa	04/09
Harbin Boshi Automation A	15.78	16.22	15.57	-1.56%	16.43M	aa.aa	04/09
HBIS	2.360	2.400	2.330	-1.26%	106.92M	aa.aa	04/09
Focus Media Information Technology	8.36	8.42	8.25	-0.36%	106.91M	aa.aa	04/09
Hefei Meiya Optoelectronic Tec A	19.80	20.23	19.33	-1.35%	13.58M	aa.aa	04/09
LB	18.49	18.58	18.10	+0.87%	26.71M	aa.aa	04/09
Shen Huo A	18.69	19.18	18.50	-2.35%	35.43M	aa.aa	04/09
Shuanghui Dev A	25.29	25.33	24.96	+0.80%	11.32M	aa.aa	04/09
Dmegc Magnetics A	17.60	18.48	17.21	-1.90%	46.82M	aa.aa	04/09
Hengyi Petrochem A	6.36	6.41	6.28	+0.16%	18.7M	aa.aa	04/09
Hisense Kelon A	24.60	24.83	24.29	-0.28%	12.33M	aa.aa	04/09
Huadong Med A	42.55	45.58	42.09	-5.55%	17.72M	aa.aa	04/09
Huagong A	64.80	73.40	64.80	-10.00%	110.21M	aa.aa	04/09
Hualan Biolog A	16.50	16.83	16.30	-1.37%	23.51M	aa.aa	04/09
YONFER Agricultural Tech	14.34	14.36	14.10	+1.13%	18.21M	aa.aa	04/09
Yihua Chem A	13.290	13.590	13.090	-2.21%	27.14M	aa.aa	04/09
North Industries Red Arrow	18.08	19.31	17.78	-8.50%	90.26M	aa.aa	04/09
Nanling Ind A	13.38	13.52	13.20	+1.06%	11.52M	aa.aa	04/09
Valin Steel A	5.79	6.02	5.69	-3.34%	102.62M	aa.aa	04/09
Huolinhe Coal A	21.32	21.37	20.78	+1.04%	15.22M	aa.aa	04/09
Iflytek A	49.20	51.46	48.19	-3.72%	72.81M	aa.aa	04/09
Yuanxing Energy A	6.320	6.350	6.160	0.00%	59.27M	aa.aa	04/09
Aucksun A	17.15	18.25	16.81	-1.66%	105.54M	aa.aa	04/09
Gotion High tech	40.60	44.50	39.71	-3.43%	252.7M	aa.aa	04/09
Jiangsu Guotai A	8.16	8.25	8.03	+0.74%	37.71M	aa.aa	04/09
Nhwa Pharma A	24.34	25.25	24.06	-3.22%	15.53M	aa.aa	04/09
Wujiang Silk A	9.66	9.76	9.54	+0.10%	18.64M	aa.aa	04/09
Yanghe Brewery A	72.76	72.86	71.43	+0.50%	6.03M	aa.aa	04/09
Yoke Technology A	56.31	58.97	55.60	-4.22%	16.05M	aa.aa	04/09
Yuyue Medical A	36.77	36.95	36.30	-0.41%	8.49M	aa.aa	04/09
Ganfeng Lithium A	40.55	41.75	39.33	+1.30%	86.83M	aa.aa	04/09
Jx Sp Elec Motor A	8.57	8.83	8.41	+0.59%	74.23M	aa.aa	04/09
Guocheng Mining	14.22	14.83	14.03	-0.14%	14.27M	aa.aa	04/09
Aodong A	18.86	19.22	18.67	-1.20%	19.8M	aa.aa	04/09
Jilin Power A	5.35	5.39	5.26	+0.94%	102.49M	aa.aa	04/09
CNPC Capital	10.66	11.00	10.50	-2.11%	296.03M	aa.aa	04/09
Zangge Holding	53.53	55.40	52.61	-3.24%	16.09M	aa.aa	04/09
Jiugui Liquor A	65.20	66.50	63.90	+0.20%	21.17M	aa.aa	04/09
Jizhong Energy A	5.83	5.86	5.80	-0.17%	14.79M	aa.aa	04/09
Lingyi iTech Guangdong	13.61	14.40	13.20	-2.23%	417.41M	aa.aa	04/09
Leo Group A	5.31	5.76	5.31	-10.00%	1.14B	aa.aa	04/09
Livzon Pharm A	40.77	42.35	40.20	-2.84%	10.53M	aa.aa	04/09
Luxi A	14.17	14.34	13.84	0.00%	28.97M	aa.aa	04/09
Luxshare Precision A	44.39	45.69	43.50	+2.71%	200.64M	aa.aa	04/09
Lao Jiao A	134.09	135.63	132.20	-1.11%	9.68M	aa.aa	04/09
S.F. Holding Co	41.72	42.24	41.59	-0.74%	54.83M	aa.aa	04/09
Midea Group A	75.59	76.00	74.42	-0.04%	44.35M	aa.aa	04/09
Muyuan Foodstuff A	52.83	54.14	52.05	-1.88%	48.22M	aa.aa	04/09
North Copper Shanxi	11.720	12.610	11.550	-5.56%	121.02M	aa.aa	04/09
TongFu Microelectronics	31.82	34.88	31.82	-10.01%	205.14M	aa.aa	04/09
Jianghai Capacitor A	31.10	34.97	30.67	-8.74%	80M	aa.aa	04/09
Navinfo A	8.65	8.89	8.53	-1.59%	59.8M	aa.aa	04/09
New Hope Liuhe A	9.71	9.75	9.56	+1.15%	46.96M	aa.aa	04/09
Ningbo Huaxiang A	27.44	30.18	27.43	-9.97%	78.32M	aa.aa	04/09
YUNDA Holding	7.77	7.86	7.60	+1.97%	69.12M	aa.aa	04/09
Northeast Sec A	8.41	8.48	8.30	+0.48%	28.21M	aa.aa	04/09
Org Packaging A	5.57	5.59	5.50	+0.18%	32.09M	aa.aa	04/09
Oriental Energy A	8.78	8.89	8.66	+0.80%	19.48M	aa.aa	04/09
Pgvt A	2.770	2.850	2.740	-1.07%	120.93M	aa.aa	04/09
Ping An Bank A	11.74	11.77	11.60	-0.09%	129.53M	aa.aa	04/09
Chacha Food	22.94	23.13	22.46	+1.73%	7.79M	aa.aa	04/09
Hanhe Cable A	3.49	3.54	3.45	+0.29%	28.97M	aa.aa	04/09
Qinghai Saltlake A	19.13	19.75	18.88	-1.75%	76.77M	aa.aa	04/09
JA Solar Technology	13.50	13.75	12.55	+8.00%	222.26M	aa.aa	04/09
Rongsheng A	9.58	9.66	9.44	-0.52%	31.59M	aa.aa	04/09
Jiangsu Guoxin	7.57	7.60	7.46	-0.13%	26.28M	aa.aa	04/09
Sealand Securiti A	4.48	4.54	4.36	+2.28%	219.05M	aa.aa	04/09
Shaanxi Trust A	3.54	3.57	3.51	+0.28%	70.51M	aa.aa	04/09
Dong-E E-Jiao A	48.96	49.48	48.54	-0.59%	7.6M	aa.aa	04/09
Sun Paper A	14.82	15.08	14.58	0.00%	19.31M	aa.aa	04/09
Himile Mechanicl A	57.44	59.05	56.83	-2.06%	3.48M	aa.aa	04/09
Humon Smelting A	12.88	13.49	12.66	-2.72%	37.31M	aa.aa	04/09
Shanghai Bairun A	26.00	26.39	25.57	-0.12%	15.6M	aa.aa	04/09
Shanghai 2345 Network Holding	8.12	8.65	8.12	-9.98%	1.36B	aa.aa	04/09
Raas Blood A	6.76	6.79	6.72	-0.29%	53.1M	aa.aa	04/09
Meijin Energy A	4.67	4.75	4.60	0.00%	57.08M	aa.aa	04/09
Shanxi Security A	6.41	6.46	6.34	+0.47%	38.88M	aa.aa	04/09
Taigang A	3.91	3.94	3.86	-0.26%	39.11M	aa.aa	04/09
Xishan Coal A	6.75	6.78	6.68	+0.30%	44.9M	aa.aa	04/09
Sz Airport A	7.10	7.13	7.04	-0.28%	17.4M	aa.aa	04/09
Shenzhen Aisidi A	11.73	11.88	11.52	+0.60%	23.23M	aa.aa	04/09
China Merchants Port	20.51	20.57	20.31	+0.44%	3.15M	aa.aa	04/09
Sz Energy A	6.42	6.44	6.36	0.00%	27.09M	aa.aa	04/09
Circuit Tech A	18.20	19.46	17.83	-4.66%	154.76M	aa.aa	04/09
GEM	7.06	7.33	6.96	-0.42%	250.51M	aa.aa	04/09
Shenzhen H&T A	33.89	36.88	33.18	-6.61%	118.89M	aa.aa	04/09
Sz Huaqiang A	29.13	29.37	27.04	+2.17%	33.81M	aa.aa	04/09
Shenzhen Kaifa A	19.40	20.54	19.06	-4.10%	68.48M	aa.aa	04/09
Kstar Science A	34.23	35.42	33.60	+0.41%	32.36M	aa.aa	04/09
Shenzhen Mtc A	5.53	5.87	5.39	-3.49%	173.91M	aa.aa	04/09
O-Film Tech A	12.51	13.25	12.25	-3.25%	194.67M	aa.aa	04/09
Chinese Town A	2.22	2.24	2.21	0.00%	70.59M	aa.aa	04/09
Salubris Pharm A	54.43	57.90	53.40	-0.17%	15.84M	aa.aa	04/09
Sz Sed Ind A	22.06	22.75	21.50	-2.00%	28.9M	aa.aa	04/09
Digital China Group	41.18	43.19	40.20	-3.40%	34.71M	aa.aa	04/09
Sz Sunlord Elec A	33.63	36.30	32.88	-2.30%	45.15M	aa.aa	04/09
Sz Topband A	14.14	14.75	13.91	-1.26%	45.84M	aa.aa	04/09
Yantian Port A	4.46	4.46	4.42	+0.45%	18.84M	aa.aa	04/09
Zhongjin A	5.11	5.26	5.04	-1.73%	98.47M	aa.aa	04/09
SPIC Dongfang New Energy	6.49	6.58	6.40	-0.61%	41.35M	aa.aa	04/09
Yiling Pharma A	16.07	16.56	15.82	-2.96%	30.39M	aa.aa	04/09
Tianshan Aluminum	10.31	10.60	10.13	-1.72%	53.05M	aa.aa	04/09
Sichuan Chem A	10.12	10.24	9.94	+1.61%	30.66M	aa.aa	04/09
Sichuan Jiuzhou A	15.85	16.49	15.54	-1.18%	32.1M	aa.aa	04/09
Kelun Pharm A	39.02	41.00	38.41	-4.13%	22.96M	aa.aa	04/09
Sc Shuangma A	18.60	19.03	18.32	-1.06%	8.42M	aa.aa	04/09
Tianqi Lithium A	42.66	43.94	41.82	+1.28%	63.9M	aa.aa	04/09
Yahua Ind A	13.47	13.89	13.27	+0.82%	44.68M	aa.aa	04/09
Sieyuan Electric A	90.64	94.00	89.40	-3.06%	5.54M	aa.aa	04/09
Sinoma Science A	31.05	33.40	30.66	-5.82%	44.37M	aa.aa	04/09
Skyworthdt A	12.62	12.76	11.96	+4.56%	48.88M	aa.aa	04/09
Suofeiya A	13.45	13.45	13.27	+0.75%	8.36M	aa.aa	04/09
Suzhou Dongshan A	58.18	66.15	58.18	-9.99%	80.42M	aa.aa	04/09
Taiji Computer A	26.44	27.88	26.03	-4.82%	17.71M	aa.aa	04/09
BBMG Jidong Cement	4.88	4.92	4.83	+1.04%	16.79M	aa.aa	04/09
Tcl Corp A	4.30	4.42	4.25	-0.23%	554.15M	aa.aa	04/09
China Railway Materials	2.65	2.66	2.63	-0.38%	57.66M	aa.aa	04/09
Guangyu Dev A	8.80	8.85	8.71	-0.11%	14.47M	aa.aa	04/09
TCL Zhonghuan Renewable Energy Tech	8.32	8.60	8.16	+1.59%	210.51M	aa.aa	04/09
Tianma Microelec A	9.57	10.00	9.39	-2.25%	44.93M	aa.aa	04/09
Huatian Tech A	10.64	11.14	10.45	-3.62%	117.47M	aa.aa	04/09
Tibet Mineral A	21.28	21.99	20.91	+0.42%	18.14M	aa.aa	04/09
Unigroup Guoxin Microelectronics	72.98	77.28	71.85	-3.78%	33.98M	aa.aa	04/09
Golden Horse A	23.53	23.98	23.00	+1.20%	20.87M	aa.aa	04/09
Tongling Nfm A	4.230	4.540	4.160	-4.94%	435.47M	aa.aa	04/09
Wanxiang A	7.53	7.69	7.40	-0.66%	46.68M	aa.aa	04/09
Wasu Media Holdings A	7.98	8.04	7.87	-0.13%	16.08M	aa.aa	04/09
Weichai Power A	14.70	14.90	14.55	-1.08%	89.25M	aa.aa	04/09
Weifu Hi-Tech A	21.44	22.34	21.09	-4.50%	33.54M	aa.aa	04/09
Western Securities A	8.51	8.66	8.38	+0.95%	89.67M	aa.aa	04/09
CETC Cyberspace Security Tech	17.55	17.88	17.31	-0.90%	14.39M	aa.aa	04/09
Guide Infrared A	10.76	11.37	10.58	-4.78%	95.67M	aa.aa	04/09
Easyhome New Retail	3.10	3.12	3.03	+1.64%	129.39M	aa.aa	04/09
37 Interactive Entertainment Network Tech	19.60	20.18	19.15	-0.36%	124.24M	aa.aa	04/09
Offcn Education Tech	2.94	3.00	2.88	-0.34%	277.82M	aa.aa	04/09
Wuliangye A	125.51	126.50	124.73	-0.88%	26.19M	aa.aa	04/09
Wus Circuit A	59.38	67.49	59.38	-10.00%	86.86M	aa.aa	04/09
Xcmg Machinery A	9.88	10.08	9.74	-1.00%	115.77M	aa.aa	04/09
Xj Goldwind A	11.11	11.45	10.94	-2.20%	73.42M	aa.aa	04/09
Tianshan Cemen A	6.38	6.62	6.28	-1.69%	71.44M	aa.aa	04/09
Ductile Pipes A	3.72	3.74	3.69	-0.27%	37.82M	aa.aa	04/09
Xizang Haisco Pharmaceutical A	57.27	58.95	56.09	-1.17%	3.85M	aa.aa	04/09
Xj Electric A	22.48	22.80	22.14	+0.31%	17.91M	aa.aa	04/09
Jereh Oilfield A	45.40	47.43	44.79	-3.81%	8.83M	aa.aa	04/09
Yifan Xinfu A	14.99	15.73	14.80	-4.28%	24.33M	aa.aa	04/09
Shanjin International Gold	20.35	21.05	20.15	-1.88%	39.19M	aa.aa	04/09
Longping Tech A	9.81	9.84	9.77	+0.10%	12.11M	aa.aa	04/09
Yunnan Alumin A	18.69	19.29	18.33	-2.40%	46.99M	aa.aa	04/09
Yunnan Baiyao A	58.68	59.45	58.14	-1.26%	15.27M	aa.aa	04/09
Yunnan Copper A	14.57	15.34	14.30	-2.48%	102.64M	aa.aa	04/09
Yunnan Tin A	20.38	21.63	20.09	-4.63%	40.26M	aa.aa	04/09
Yunnan Xiyi Ind A	31.85	33.79	31.85	-10.00%	20.64M	aa.aa	04/09
Zhefu Holding A	4.02	4.09	3.85	+5.79%	337.32M	aa.aa	04/09
Crystal Optech A	25.38	26.19	24.94	-0.20%	80.72M	aa.aa	04/09
Dahua Tech A	18.00	18.82	17.60	-3.64%	98.73M	aa.aa	04/09
Hailiang A	11.36	11.76	11.16	-2.57%	26.45M	aa.aa	04/09
Huafon Spandex A	7.54	7.66	7.43	-1.18%	20.74M	aa.aa	04/09
STO Express	16.54	16.95	16.25	+0.24%	26.4M	aa.aa	04/09
Perfect World	15.03	15.94	14.74	-4.51%	60.48M	aa.aa	04/09
Jiuli Metals A	21.79	21.98	21.53	-0.09%	10.32M	aa.aa	04/09
Aerospace CH UAV	21.34	22.52	20.70	-6.61%	61.65M	aa.aa	04/09
Zhejiang Nhu A	23.55	24.20	23.29	-2.65%	35.51M	aa.aa	04/09
Zhejiang Satellite Petrochem A	19.42	19.65	19.18	-0.77%	45.2M	aa.aa	04/09
Zhejiang Semir A	5.55	5.59	5.45	0.00%	37.16M	aa.aa	04/09
Zj Sh Driveline A	35.70	37.68	35.07	-4.77%	30.73M	aa.aa	04/09
Zhejiang Supor A	51.21	51.35	50.73	-0.16%	1.6M	aa.aa	04/09
Wanfeng Auto A	17.39	18.28	17.00	-3.01%	102.98M	aa.aa	04/09
Zhejiang Weixing A	10.55	10.62	10.46	-0.47%	6.68M	aa.aa	04/09
Weixing New Mat A	10.52	10.54	10.40	+0.57%	6.87M	aa.aa	04/09
Yinlun Machinery A	33.39	36.36	32.77	-7.25%	43.56M	aa.aa	04/09
Pacific Shuanglin Bio pharmacy	17.63	17.79	17.22	+1.61%	11.55M	aa.aa	04/09
Broad-Ocean A	7.69	8.10	7.58	-4.47%	94.3M	aa.aa	04/09
COFCO Capital Holdings	13.03	13.31	12.83	-1.66%	61.56M	aa.aa	04/09
Qixiang Chem A	4.98	5.02	4.93	0.00%	17.72M	aa.aa	04/09
Cs Zoomlion A	7.25	7.35	7.17	-1.09%	91.35M	aa.aa	04/09
Zte A	40.84	44.26	40.10	-7.06%	286.62M	aa.aa	04/09
China Baoan Group Co Ltd	9.76	10.06	9.60	-0.31%	59.2M	aa.aa	04/09
Guosen Securities	13.84	14.05	13.69	-0.86%	39.34M	aa.aa	04/09
Sunflower Pharma	15.61	15.70	15.51	+0.45%	4.99M	aa.aa	04/09
Sinomine Resource Exploration	39.56	41.51	38.88	-0.90%	30.67M	aa.aa	04/09
Beijing Originwater Technology	4.41	4.43	4.37	0.00%	35.55M	aa.aa	04/09
Beijing Kunlun Tech	43.50	45.20	41.31	+2.91%	150.45M	aa.aa	04/09
Mango Excellent Media	25.43	26.17	25.12	-2.57%	23.49M	aa.aa	04/09
COL Digital Publishing	27.74	29.04	27.17	-2.94%	60.46M	aa.aa	04/09
Wanda Cinema Line Corp	11.15	11.29	11.04	-0.18%	36.49M	aa.aa	04/09
Shenwan Hongyuan	5.26	5.29	5.20	+0.38%	129.72M	aa.aa	04/09
Zhejiang Sanhua Co Ltd	29.79	31.62	29.18	-4.67%	145.61M	aa.aa	04/09
Xiamen Kehua Hengsheng	50.00	55.15	48.89	-5.55%	38.86M	aa.aa	04/09
Titan Wind Energy Suzhou	7.08	7.14	6.94	+1.00%	46.37M	aa.aa	04/09
MLS Co Ltd	8.47	8.77	8.37	-0.94%	34.67M	aa.aa	04/09
Suzhou TFC Optical	173.66	208.00	170.00	-15.42%	65.57M	aa.aa	04/09
IEIT SYSTEMS	58.98	63.20	57.69	-5.84%	109.74M	aa.aa	04/09
China Tianying Inc	4.56	4.60	4.48	+1.79%	42.09M	aa.aa	04/09
Nanjing ESTUN Auto	22.51	24.25	22.10	-5.26%	42.05M	aa.aa	04/09
Lens Technology	30.20	32.07	29.75	+1.24%	150.84M	aa.aa	04/09
Beijing Ultrapower Software	13.30	13.87	13.03	-2.06%	89.27M	aa.aa	04/09
Lepu Medical Tech Beijing	17.92	18.81	17.60	-2.50%	42.93M	aa.aa	04/09
Anhui Anke BioTech Group	11.04	11.53	10.85	-3.33%	52.43M	aa.aa	04/09
Centre Testing Intl Shenzhen	12.82	13.17	12.61	-0.77%	35.86M	aa.aa	04/09
EVE Energy	66.90	72.77	65.28	+4.51%	156.15M	aa.aa	04/09
Aier Eye Hospital Group	12.65	13.03	12.51	-0.08%	157.89M	aa.aa	04/09
Wangsu Science Tech	10.83	11.31	10.67	-2.52%	111.25M	aa.aa	04/09
SIASUN Robot Automation Co	18.35	19.41	18.01	-4.82%	75.21M	aa.aa	04/09
Hithink RoyalFlush Info Network	360.09	385.55	355.00	-3.21%	14.81M	aa.aa	04/09
Beijing Cisri Gaona Materials Tech	16.00	16.29	15.85	-1.23%	15.75M	aa.aa	04/09
Shenzhen Capchem Tech	44.01	46.30	42.90	-1.63%	25.14M	aa.aa	04/09
Hubei Dinglong Chemical	29.26	30.95	28.80	-4.29%	24.11M	aa.aa	04/09
BlueFocus Communication Group	6.50	6.74	6.36	-2.11%	160.14M	aa.aa	04/09
Beijing Easpring Material Tech	48.26	51.33	47.31	-1.41%	62.8M	aa.aa	04/09
Wuhu Token Sciences	6.55	6.79	6.42	+0.77%	116.61M	aa.aa	04/09
Ningbo Shuanglin Auto Parts	43.89	45.45	43.08	-2.36%	22.03M	aa.aa	04/09
Shenzhen Everwin Precision Tech	24.61	25.90	23.76	+0.74%	108.74M	aa.aa	04/09
Risen Energy	10.93	11.36	10.60	+3.80%	115.3M	aa.aa	04/09
Chongqing Zhifei Bio Products	21.38	22.24	21.07	-1.93%	35.75M	aa.aa	04/09
Shenzhen Inovance Tech	71.42	73.73	69.89	-2.26%	58.67M	aa.aa	04/09
Shenzhen Sunway Communication	24.38	26.19	23.93	-4.35%	48.43M	aa.aa	04/09
Walvax BioTech	12.14	12.65	11.88	-1.86%	41.61M	aa.aa	04/09
Songcheng Performance Develop	8.90	8.91	8.60	+3.25%	89.61M	aa.aa	04/09
By health	11.97	12.04	11.80	+1.18%	24.75M	aa.aa	04/09
Beijing Jetsen Tech Co	5.60	5.76	5.51	-1.23%	82.01M	aa.aa	04/09
Sunwoda Electronic	25.31	26.98	24.67	+1.65%	214.13M	aa.aa	04/09
Beijing E Hualu Info Tech	21.19	21.85	20.77	-2.08%	19.98M	aa.aa	04/09
Ingenic Semiconductor	71.32	75.00	69.81	-4.97%	24.27M	aa.aa	04/09
Beijing TRS Information Tech	21.66	22.56	21.18	-0.28%	51.4M	aa.aa	04/09
Beijing Enlight Media	18.12	18.62	17.91	-1.89%	57.57M	aa.aa	04/09
Shanghai Kingstar Winning Software	9.38	9.60	9.23	-1.26%	52.84M	aa.aa	04/09
Hebei Changshan Biochem Pharma	47.58	50.54	46.10	-3.12%	31.45M	aa.aa	04/09
Shandong Sinocera Func Material	21.40	23.04	20.92	-5.27%	46.94M	aa.aa	04/09
China Resources Boya Bio pharmaceutical	25.93	26.05	25.79	+0.04%	5.37M	aa.aa	04/09
Leyard Optoelectronic	7.02	7.36	6.87	-2.50%	197.51M	aa.aa	04/09
Zhejiang Jingsheng Mech Electric	29.60	31.15	29.20	-1.14%	32.47M	aa.aa	04/09
Jiangsu Nata Opto Electr Material	33.47	35.56	32.82	-5.18%	46.57M	aa.aa	04/09
Hangzhou Tigermed Consulting	62.42	66.68	61.56	-5.71%	14.58M	aa.aa	04/09
Guangzhou Great Power	31.16	33.01	29.35	+6.86%	79.71M	aa.aa	04/09
Range Intelligent Computing Tech	49.96	52.46	49.03	-4.38%	32.99M	aa.aa	04/09
Inner Mongolia Xingye Mining	22.02	23.70	21.60	-4.09%	70.87M	aa.aa	04/09
CECEP Solar Energy	4.81	4.94	4.74	-1.03%	138.13M	aa.aa	04/09
Infore Environment Technology	6.77	6.90	6.67	-1.17%	28.3M	aa.aa	04/09
Meinian Onehealth Healthcare	5.29	5.39	5.20	+0.57%	104.16M	aa.aa	04/09
GRG Banking Equipment	13.27	13.90	13.05	-3.56%	56.93M	aa.aa	04/09
Huaming Power Equipment	18.40	18.73	18.18	-1.08%	5.9M	aa.aa	04/09
Sichuan Development Lomon	11.10	11.34	10.92	-0.45%	52.53M	aa.aa	04/09
Beijing Venustech	15.73	16.04	15.50	-1.32%	25.58M	aa.aa	04/09
Chongqing Fuling Zhacai	13.24	13.27	13.11	+0.76%	14.74M	aa.aa	04/09
Kingnet Network	21.900	23.470	21.540	-4.12%	63.52M	aa.aa	04/09
Roshow Tech	8.26	8.58	8.11	+1.98%	196M	aa.aa	04/09
Kuang Chi Technologies	45.70	49.07	44.70	-6.20%	70.25M	aa.aa	04/09
Yantai Dongcheng Pharma	15.99	16.47	15.73	-0.25%	15.32M	aa.aa	04/09
Sai MicroElectronics	22.71	26.35	22.12	-11.57%	88.75M	aa.aa	04/09
Shenzhen Yinghe Tech	27.74	29.14	26.13	+1.09%	83.09M	aa.aa	04/09
Yongxing Special Stainless Steel	33.83	34.84	33.31	0.00%	10.95M	aa.aa	04/09
Qingdao TGOOD Electric	24.10	24.75	23.73	+0.29%	39.61M	aa.aa	04/09
East Money Information	26.21	26.97	25.90	-1.58%	740.42M	aa.aa	04/09
Avic Chengdu Aircraft	83.00	90.12	81.00	-8.78%	39.17M	aa.aa	04/09
Cecep Environmental Protection Equipment	6.14	6.18	6.06	+0.99%	12.82M	aa.aa	04/09
Sungrow Power Supply	116.00	124.08	113.06	+0.96%	165.18M	aa.aa	04/09
Jiangsu Hoperun Software	57.30	60.37	55.78	-3.79%	64.14M	aa.aa	04/09
Wuxi Lead Auto Equipment Co Ltd	44.83	47.68	43.07	+1.98%	198.78M	aa.aa	04/09
All Winner Technology Co Ltd	45.60	50.30	44.60	-6.06%	91.15M	aa.aa	04/09
Zhejiang Jinke Peroxides Co Ltd	5.31	5.52	5.22	-1.67%	162.29M	aa.aa	04/09
Hubei Energy Group Co Ltd	4.54	4.55	4.51	-0.22%	16.25M	aa.aa	04/09
Unisplendour Corp Ltd	27.66	29.00	27.08	-3.49%	230.39M	aa.aa	04/09
Zhejiang Transfar Co Ltd	5.86	5.95	5.78	-0.34%	38.04M	aa.aa	04/09
Jiangxi Zhengbang Technology Co Ltd	2.95	2.98	2.92	+0.68%	121.13M	aa.aa	04/09
Ninestar	22.59	23.97	22.32	-4.72%	26.47M	aa.aa	04/09
Tianjin Chase Sun Pharmaceutical Co	3.84	3.90	3.78	+0.26%	52.3M	aa.aa	04/09
Sinocare Inc	20.38	20.53	20.20	-0.05%	9.28M	aa.aa	04/09
Shannon Semiconductor Technology	39.83	43.99	39.12	-9.62%	33.12M	aa.aa	04/09
Victory Giant Tech	246.50	288.00	243.38	-8.81%	74.54M	aa.aa	04/09
Chengdu Kanghong Pharma	39.35	41.65	38.76	-4.51%	9.42M	aa.aa	04/09
Guangzhou Wondfo Biotech Co Ltd	21.61	21.94	21.40	-0.51%	6.21M	aa.aa	04/09
Xian Sunresin New Materials Co Ltd	53.48	56.63	52.63	-2.76%	6.96M	aa.aa	04/09
GCL System	2.69	2.77	2.65	+0.75%	236.19M	aa.aa	04/09
China Merchants Shekou	9.06	9.10	8.95	+0.33%	55.94M	aa.aa	04/09
Guangzhou Shiyuan Electronic	38.17	38.87	37.22	+0.45%	7.41M	aa.aa	04/09
Yankershop Food	73.38	75.70	72.11	-1.24%	4.56M	aa.aa	04/09
Autek China	17.46	17.85	17.18	-0.85%	11.1M	aa.aa	04/09
Shenzhen Kangtai Bio	18.55	19.68	18.16	-4.82%	30.55M	aa.aa	04/09
Jiangsu Jiejie Microelectronics	30.74	32.17	30.04	-3.67%	23.6M	aa.aa	04/09
Yealink Network Tech	35.70	37.21	35.20	-2.51%	12.56M	aa.aa	04/09
Hangzhou Chang Chuan Tech	54.16	60.30	53.36	-8.76%	56.66M	aa.aa	04/09
Shanghai Huace Navigation	34.72	35.68	34.20	-1.45%	11.73M	aa.aa	04/09
SonoScape Medical	31.60	32.34	31.24	-1.31%	4.05M	aa.aa	04/09
Fibocom Wireless	28.55	30.13	28.03	-3.38%	29.59M	aa.aa	04/09
SG Micro	71.21	73.15	70.06	-2.08%	14.71M	aa.aa	04/09
Konfoong Materials	73.69	77.96	72.51	-4.81%	14.76M	aa.aa	04/09
ShenZhen YUTO Packaging	25.75	26.26	25.42	-1.42%	3.75M	aa.aa	04/09
Shenzhen Kedali Industry	131.03	136.44	128.91	-1.27%	6.18M	aa.aa	04/09
Shenzhen Megmeet Electrical	73.38	82.99	72.00	-6.37%	45.51M	aa.aa	04/09
Hainan Drinda Automotive Trim	46.20	47.50	45.15	+2.39%	15.87M	aa.aa	04/09
Chow Tai Seng Jewellery	13.88	13.89	13.63	+0.73%	13.08M	aa.aa	04/09
GCL Energy Technology	11.84	12.28	11.63	-1.09%	45.79M	aa.aa	04/09
Giant Network	35.14	36.50	34.10	-2.52%	57.54M	aa.aa	04/09
Shandong Zhongji Electrical	369.14	448.00	363.88	-13.39%	93.91M	aa.aa	04/09
Zhejiang Wolwo Bio-Pharma	32.03	32.90	31.15	-1.69%	18.83M	aa.aa	04/09
Yangzhou Yangjie Electronic	60.18	64.00	59.14	-5.41%	21.63M	aa.aa	04/09
Beijing Sinnet Tech	14.27	15.00	14.01	-3.91%	78.4M	aa.aa	04/09
Canmax Tech	19.84	20.62	19.54	+1.17%	34.48M	aa.aa	04/09
Hubei Feilihua Quartz Glass	80.23	87.00	79.10	-3.05%	27.2M	aa.aa	04/09
Chaozhou Three-circle	38.48	41.24	37.94	-4.11%	29.91M	aa.aa	04/09
Lizhong Sitong Light Alloys	19.92	20.86	19.64	-2.50%	16.02M	aa.aa	04/09
Mianyang Fulin Machining	14.32	15.12	14.00	-2.25%	80.55M	aa.aa	04/09
Thunder Software Tech	72.95	77.25	71.41	-3.91%	36.15M	aa.aa	04/09
Guangdong Wens Foodstuff	17.71	17.87	17.38	+1.26%	64.65M	aa.aa	04/09
Eoptolink Tech	312.10	393.71	309.00	-15.58%	104.14M	aa.aa	04/09
Changsha Jingjia Microelectronics	74.30	79.45	73.30	-5.78%	25.27M	aa.aa	04/09
First Capital Securities A	7.84	7.96	7.72	+1.16%	146.91M	aa.aa	04/09
Jafron Biomedical	23.47	24.04	23.12	-1.05%	14.15M	aa.aa	04/09
Yunnan Chuangxin New Material	33.62	34.99	32.99	+2.72%	54.93M	aa.aa	04/09
Asymchem Laboratories Tian Jin	101.72	111.40	100.25	-6.94%	13.39M	aa.aa	04/09
BIEM.L .FDLKK Garment	16.68	16.77	16.37	+1.65%	12.38M	aa.aa	04/09
Shenzhen Envicool Tech	67.68	74.11	66.38	-8.23%	103.25M	aa.aa	04/09
Betta Pharma	71.70	76.22	70.14	-4.35%	11.37M	aa.aa	04/09
Wuhan Jingce Electronic	67.03	72.36	65.52	-4.84%	13.73M	aa.aa	04/09
Shenzhen Senior Tech Material	12.48	13.22	12.23	-1.89%	126.53M	aa.aa	04/09
T&S Communications	107.85	127.98	104.21	-15.39%	27.89M	aa.aa	04/09
Shenyang Xingqi Pharma	71.20	76.37	69.28	-4.09%	24.08M	aa.aa	04/09
Goke Microelectronics	84.10	86.30	81.38	-1.69%	9.75M	aa.aa	04/09
BGI Genomics	49.98	52.25	49.37	-1.96%	9.5M	aa.aa	04/09
Shandong Intco Medical	34.00	36.07	33.41	-5.45%	24.91M	aa.aa	04/09
Electric Connector	47.00	49.44	46.00	+0.36%	13.29M	aa.aa	04/09
Longshine Tech	23.55	24.92	23.07	-0.59%	33.64M	aa.aa	04/09
Weihai Guangwei Composites	30.30	30.34	29.37	+1.17%	18.61M	aa.aa	04/09
Double Medical Tech	53.45	55.16	52.08	-1.93%	3.13M	aa.aa	04/09
Foryou	30.83	32.03	30.40	-1.41%	11.94M	aa.aa	04/09
Zhejiang Changsheng A	90.23	94.98	88.54	-2.36%	14.38M	aa.aa	04/09
Zhuzhou Hongda A	34.10	35.74	33.41	-2.96%	9.03M	aa.aa	04/09
Merchant Express A	10.31	10.33	10.07	+0.59%	25.66M	aa.aa	04/09
Shennan Circuits A	168.80	189.19	167.08	-9.07%	21.77M	aa.aa	04/09
Huizhou Desay A	119.91	125.86	118.01	-1.71%	10.81M	aa.aa	04/09
DBG Tech A	28.93	30.40	28.01	-3.02%	23.93M	aa.aa	04/09
Xiamen Intretech A	17.08	17.85	16.82	-3.12%	8.16M	aa.aa	04/09
Huaxi Securities A	9.90	10.00	9.78	+0.41%	47.06M	aa.aa	04/09
Sangfor Tech A	112.02	118.50	110.15	-4.34%	11.52M	aa.aa	04/09
Amperex Tech A	304.03	323.33	300.63	-1.61%	65.75M	aa.aa	04/09
Shenzhen SC New Energy A	100.99	118.93	98.88	-10.34%	63.35M	aa.aa	04/09
Wuhan Raycus Fiber A	27.48	29.95	26.90	-6.75%	39.41M	aa.aa	04/09
Bank Zhengzhou	2.03	2.04	2.01	-0.49%	131.75M	aa.aa	04/09
Avary	48.58	54.72	47.90	-8.67%	49.1M	aa.aa	04/09
China Great Wall	11.78	12.18	11.67	-3.44%	190.19M	aa.aa	04/09
Jl Mag Rare-Earth	35.50	38.18	34.72	-5.28%	90.12M	aa.aa	04/09
Shenzhen Mindray Bio-Medical	233.50	240.81	231.31	-2.22%	9.81M	aa.aa	04/09
Yusys Tech	25.00	25.71	24.63	-1.96%	23.13M	aa.aa	04/09
Suzhou Maxwell	93.77	101.88	91.50	-4.38%	11.34M	aa.aa	04/09
Bank Qingdao	5.26	5.27	5.08	+0.96%	88.11M	aa.aa	04/09
RoboTechnik Intelligent	231.48	253.60	228.11	-2.83%	11.52M	aa.aa	04/09
ChinaLin Securities	16.83	17.38	15.95	+5.78%	56.76M	aa.aa	04/09
Pharmaron Beijing	29.65	32.18	29.10	-6.94%	60.05M	aa.aa	04/09
Jiangsu Lihua Animal	19.37	19.52	18.87	+2.16%	10.86M	aa.aa	04/09
Qingdao Rural	3.29	3.31	3.23	0.00%	56M	aa.aa	04/09
Ningbo Ginlong Tech	74.37	78.78	72.95	+1.42%	45.92M	aa.aa	04/09
CSPC Innovation	55.57	58.49	54.40	-1.37%	9.97M	aa.aa	04/09
Lakala Payment	25.61	26.18	24.99	+0.75%	35.54M	aa.aa	04/09
Sinofibers Technology	34.59	36.25	34.21	-4.18%	14.1M	aa.aa	04/09
Wuhan DR Laser	70.62	76.49	68.70	-3.45%	7.71M	aa.aa	04/09
Xi An Triangle Defens	24.66	25.00	24.30	-0.84%	15.42M	aa.aa	04/09
Qingdao Huicheng Environmental	191.02	204.57	190.02	-5.90%	4.16M	aa.aa	04/09
Maxscend Microelectronics	75.81	79.38	75.08	-3.83%	13.04M	aa.aa	04/09
Bank of Suzhou	8.09	8.13	7.88	+0.25%	48.1M	aa.aa	04/09
CGN	3.67	3.72	3.63	-0.81%	204.76M	aa.aa	04/09
Beijing Compass	134.70	141.20	132.41	-2.34%	54.26M	aa.aa	04/09
Sichuan Anning Iron	31.59	32.34	31.26	-0.82%	6.09M	aa.aa	04/09
New Industries	64.83	65.39	63.66	+0.02%	6.25M	aa.aa	04/09
Sharetronic Data	96.00	108.50	93.50	-8.97%	24.08M	aa.aa	04/09
Anker Innovations	131.63	138.58	130.00	-3.70%	6.15M	aa.aa	04/09
Qingdao Sentury	19.43	19.52	19.20	+0.31%	12.93M	aa.aa	04/09
Winner Medical	39.53	40.44	39.16	-0.18%	8M	aa.aa	04/09
Imeik	184.07	188.50	181.60	-1.83%	4.12M	aa.aa	04/09
Arawana	32.82	33.19	32.32	-0.24%	15.9M	aa.aa	04/09
Xinxiang Richful Lube	59.65	60.48	58.94	+0.05%	1.61M	aa.aa	04/09
Levima Advanced Materials	19.51	20.55	19.10	-3.89%	25.99M	aa.aa	04/09
Henzhen Zhaowei Machinery	112.00	120.77	111.14	-6.04%	10.58M	aa.aa	04/09
CNGR Advanced	43.10	44.23	38.59	+11.20%	58.02M	aa.aa	04/09
Hebei Sinopack	54.79	58.65	54.00	-4.73%	5.17M	aa.aa	04/09
Southern Power Grid	4.68	4.71	4.62	+0.86%	16.44M	aa.aa	04/09
Yunnan Botanee BioTechnology Group Co	45.91	46.45	45.11	+0.39%	4.99M	aa.aa	04/09
Huali Industrial Group Co	52.51	52.70	51.55	+0.96%	2.73M	aa.aa	04/09
Inner Mongolia Dazhong Mining Co	11.43	11.67	11.16	+0.26%	11.75M	aa.aa	04/09
Qingdao Baheal Medical	26.08	26.62	25.55	-0.23%	8.47M	aa.aa	04/09
CIMC Vehicles Group Co	9.07	9.21	8.93	+0.11%	18.48M	aa.aa	04/09
Dongguan Yiheda Automation Co	25.88	27.50	25.43	-4.85%	25M	aa.aa	04/09
Chengdu RML Technology Co	48.66	50.48	48.15	-3.20%	7.95M	aa.aa	04/09
China Railway Special Cargo Logistics	4.17	4.18	4.15	0.00%	12.97M	aa.aa	04/09
Kidswant Children Products	12.00	12.39	11.63	+3.09%	72.76M	aa.aa	04/09
Shenzhen Urban Transport Planning Center	32.05	33.78	31.18	-4.30%	9.35M	aa.aa	04/09
Jiangsu Haili Wind Power Equipment Technology	75.00	79.50	73.90	-3.83%	3.51M	aa.aa	04/09
Bank of Lanzhou	2.42	2.43	2.39	0.00%	73.17M	aa.aa	04/09
China Longyuan Power	16.80	16.80	16.50	+0.84%	5.49M	aa.aa	04/09
Hualan Biological Bacterin	18.28	18.80	17.88	-1.56%	4.66M	aa.aa	04/09
iSoftStone Information Technology	53.70	56.46	52.61	-3.85%	33.75M	aa.aa	04/09
Ganzhou Tengyuan Cobalt New	67.37	71.06	65.58	-2.22%	10.45M	aa.aa	04/09
Shenzhen KTC Technology	22.92	23.48	22.55	-0.87%	3.83M	aa.aa	04/09
Jiangsu Ruitai New Energy Materials	19.99	20.66	19.56	+2.25%	36.06M	aa.aa	04/09
Empyrean Technology	113.01	120.80	112.00	-6.01%	8.65M	aa.aa	04/09
Semitronix	77.81	84.90	76.00	-7.24%	9.25M	aa.aa	04/09
Shenzhen Longsys Electronics	86.88	92.59	85.38	-5.64%	9.42M	aa.aa	04/09
Huaxia Eye Hospital	19.97	20.38	19.67	-0.75%	7.84M	aa.aa	04/09
Ruijie Networks	82.32	91.00	80.22	-8.85%	17.8M	aa.aa	04/09
Yili Chuanning Biotechnology	11.52	11.68	11.39	-0.86%	18.87M	aa.aa	04/09
Hunan Yuneng New Energy Battery	37.30	38.48	36.38	+2.19%	36.21M	aa.aa	04/09
Shaanxi Energy Investment	9.07	9.10	9.01	+0.22%	10.79M	aa.aa	04/09
Shenzhen CECport Technologies	19.97	20.70	19.61	-2.30%	23.65M	aa.aa	04/09
Gambol Pet	98.95	101.45	93.44	+5.15%	4.9M	aa.aa	04/09
XiAn NovaStar Tech	167.32	174.97	165.00	-3.62%	1.15M	aa.aa	04/09
SigmaStar Technology	60.14	62.67	59.04	-2.76%	7.13M	aa.aa	04/09
Delton Technology Guangzhou	65.68	71.47	64.51	-6.72%	10.96M	aa.aa	04/09
Ugreen	62.63	65.38	61.40	-2.25%	2.74M	aa.aa	04/09
Suzhou Kematek	52.75	55.98	52.14	-5.21%	6.65M	aa.aa	04/09
Hebei Broadcasting Wireless Media	48.30	50.10	47.90	-3.71%	2.27M	aa.aa	04/09

VN30

1,883.59

+24.00

+1.29%

VN100

1,864.54

+18.98

+1.03%

HNX30

487.90

+5.16

+1.07%

US 500

6,503.50

+55.2

+0.86%

Dow Jones

45,621.29

+350.06

+0.77%

Hang Seng

25,058.51

-284.92

-1.12%

FTSE 100

9,216.87

+38.88

+0.42%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	29,850.0	+6.04%	141.44M
NHTM Cổ phần Sài Gòn - Hà Nội	18,850.0	-1.05%	89.13M
VPBank	34,900.0	+1.16%	44.84M
Chứng khoán SSI	42,300.0	+2.30%	33.21M
Tập đoàn Masan	84,800	+2.17%	13.23M
Thế giới Di động	77,500	+2.24%	12.03M
FPT	105,000.0	+1.74%	11.03M

Tên	Mới nhất	% T.đổi	KL
Thang Loi International Garment	5,300.00	+15.22%	14.20K
Công trình Viễn thông	11,500	+15.00%	151.00K
Hàng Hải Sài Gòn	12,300	+14.95%	100.00
Thủy Điện Đa Nhim	47,700	+14.94%	300.00
Xây dựng Công nghiệp ICI	10,900	+14.74%	200.00
Petro Vietnam Building Commercial	21,200.00	+14.59%	100.00
Thuongdinh Footwear	22,000.00	+14.58%	1.80K

Tên	Mới nhất	% T.đổi	KL
Cơ khí Lắp máy Lilama	4,400.0	-16.98%	100.00
Dịch vụ đô thị Bà Rịa	24,300	-15.63%	3.90K
Dịch vụ Dầu khí Vũng Tàu	3,800	-15.56%	22.20K
Logistic Cảng Đà Nẵng	34,000	-15.00%	1.00K
Đầu tư Phát triển Xây dựng số 1	7,400	-14.94%	200.00
Sonadezi Giang Dien Shareholding	32,500.00	-14.92%	300.00
Petec Binh Dinh	14,900.00	-14.86%	4.30K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	29,850.0	+6.04%	141.44M
FPT	105,000.0	+1.74%	11.03M
TCT DIG	25,400.0	+2.01%	33.21M
Chứng khoán SSI	42,300.0	+2.30%	33.21M
JSC Bank for Foreign Trade of Viet Nam	68,900	+2.84%	8.94M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aa Aaa Aaa Aaaa	4,810.0	+41.48%	6,805.19
Aa Aa	4,810.0	+41.48%	6,805.19
Aaaaaaaa A	38,800.0	+39.11%	53,974.68
Aaaaaaaa Aaaaaaaa	38,800.0	+39.11%	53,974.68
Aaaa Aaaaaaaaaaaaa	192,000	+36.17%	261,446.40
Aaaaaaaaaaaaa	192,000	+36.17%	261,446.40
Aaaa Aaaaaaaaaa	22,650.0	+29.01%	29,220.77

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aa Aaa Aaa Aaaa	4,810.0	+41.48%	6,805.19
Aa Aa	4,810.0	+41.48%	6,805.19
Aaaaaaaa A	38,800.0	+39.11%	53,974.68
Aaaaaaaa Aaaaaaaa	38,800.0	+39.11%	53,974.68
Aaaa Aaaaaaaaaaaaa	192,000	+36.17%	261,446.40
Aaaaaaaaaaaaa	192,000	+36.17%	261,446.40
Aaaa Aaaaaaaaaa	22,650.0	+29.01%	29,220.77

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

SZSE Component (SZI)

Thành phần SZSE Component

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Cnnc Hua Yuan A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Guangdong Xinbao A

Liugong A