Quảng cáo

SZSE Component (SZI)

Thâm Quyến

Tiền tệ tính theo CNY

14,716.51

-330.16(-2.19%)

Dữ Liệu Trì Hoãn·12:38:54

Biên độ ngày

14,496.20

14,997.07

Biên độ 52 tuần

10,651.15

16,374.02

Thành phần SZSE Component

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số SZSE Component. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Accelink Tech A	221.72	238.00	217.01	-5.03%	33.73M	aa.aa	12:36:45
Advanced A	18.00	19.71	17.98	-9.91%	45.9M	aa.aa	12:38:54
Wenergy A	7.71	7.79	7.62	+0.78%	21.92M	aa.aa	12:36:51
Andon Health A	55.83	59.63	55.19	-5.05%	11.4M	aa.aa	12:38:51
Angang Steel A	1.89	1.91	1.87	-1.05%	22.99M	aa.aa	12:17:45
Gujing Distill A	78.73	79.71	77.68	-1.33%	2.79M	aa.aa	12:34:30
Anhui Zhongding A	20.20	20.79	19.66	-2.32%	80.38M	aa.aa	12:38:51
Apeloa A	18.20	18.59	18.00	+1.11%	12.01M	aa.aa	12:38:57
Aecc Aero Engine Control	17.00	17.80	16.85	-5.35%	20.44M	aa.aa	12:34:36
Avic Aircraft A	19.81	20.29	19.65	-3.32%	23.16M	aa.aa	12:34:33
Bank Of Ningbo A	32.00	32.00	30.50	+4.24%	29.7M	aa.aa	12:12:27
Beibuwan Port A	10.88	11.16	10.80	-2.51%	22.63M	aa.aa	12:38:51
Beijing Bdstar A	29.64	32.20	29.36	-9.11%	32.85M	aa.aa	12:38:54
Dabeinong Tech A	2.98	3.02	2.96	-0.67%	53.72M	aa.aa	12:34:30
New Material A	17.45	17.46	17.08	+1.04%	18.95M	aa.aa	12:26:09
Oriental Yuhong A	10.69	11.38	10.51	-7.04%	57.25M	aa.aa	12:38:57
NAURA Technology	776.09	813.70	761.22	-3.11%	11.78M	aa.aa	12:36:51
Shiji Info Tech A	7.47	7.78	7.45	-3.49%	14.99M	aa.aa	12:26:09
Shougang A	3.50	3.55	3.37	+2.94%	39.06M	aa.aa	12:38:51
Yanjing Brewery A	11.16	11.25	10.67	+2.86%	27.11M	aa.aa	12:26:09
Zhongk Sanhuan A	15.25	16.20	15.10	-1.74%	79.53M	aa.aa	12:38:54
Boe Technology A	7.00	7.41	6.83	-7.77%	2.57B	aa.aa	12:38:57
Bohai Leasing A	4.12	4.23	4.10	-1.67%	56.13M	aa.aa	12:38:57
BYD A	87.46	88.88	86.78	-2.82%	33.14M	aa.aa	12:36:51
Castech Inc A	72.97	77.65	71.58	-5.78%	17.73M	aa.aa	12:36:57
Changchun High A	69.24	70.14	68.40	-0.37%	6.62M	aa.aa	12:26:45
Changjiang Sec A	8.81	9.08	8.71	+0.80%	122.01M	aa.aa	10:30:00
Cd Hi-Tech Dev A	39.80	42.16	39.61	-5.13%	10.04M	aa.aa	12:36:51
Xingrong Invest A	6.85	6.86	6.69	+1.78%	15.56M	aa.aa	10:30:00
Hunan Silver	7.430	7.720	7.410	-6.31%	57.3M	aa.aa	12:03:09
Hunan Gold Corp	22.54	23.22	22.28	-5.14%	36.1M	aa.aa	12:36:51
AVIC Jonhon Optronic Technology	36.10	38.93	35.81	-7.67%	53.01M	aa.aa	12:36:51
Great Wall Com A	18.84	19.81	18.18	-3.14%	183.47M	aa.aa	12:38:57
Intl Container A	7.68	8.18	7.65	-6.34%	33.39M	aa.aa	10:30:00
Guanlu A	45.48	47.69	45.11	-4.89%	21.4M	aa.aa	12:13:30
Cr Sanjiu A	24.41	24.63	23.80	+2.74%	15.09M	aa.aa	12:12:27
Surekam A	7.06	7.29	6.99	-2.62%	20.38M	aa.aa	12:38:51
Tungsten A	70.90	76.00	70.13	-5.10%	41.36M	aa.aa	10:30:00
China Vanke A	3.06	3.09	3.04	-1.61%	112.94M	aa.aa	12:12:27
Zhenhua Tech A	44.04	46.56	43.65	-6.58%	22.62M	aa.aa	10:30:00
Addsino	16.35	17.84	16.35	-10.02%	160.29M	aa.aa	12:38:51
Changan Auto A	6.90	7.06	6.88	-2.95%	63.32M	aa.aa	12:31:36
Zongshen Power A	17.77	18.47	17.36	-4.57%	37.25M	aa.aa	12:21:15
Zy Tungsten A	27.04	28.09	26.62	-1.21%	31.52M	aa.aa	12:38:57
Citic Helicop A	13.50	13.90	13.40	-3.09%	7.13M	aa.aa	12:38:57
Sinotruk Jinan Truck	20.20	21.28	20.05	-5.21%	7.04M	aa.aa	12:38:51
Tinergy Chemical	4.27	4.32	4.20	-1.16%	31.63M	aa.aa	12:38:54
Dajin Heavy Ind A	43.00	46.21	42.41	-6.95%	18.64M	aa.aa	12:36:51
CITIC Pacific Special Steel	12.99	12.99	12.70	+1.48%	8.81M	aa.aa	12:12:30
Dhc Software A	6.92	7.20	6.90	-3.35%	32.89M	aa.aa	12:21:21
Techo Telecom A	9.85	10.23	9.71	-2.86%	16.77M	aa.aa	12:38:48
Dfd Chemical A	36.99	37.43	36.99	-10.00%	29.88M	aa.aa	12:36:51
Dongfang Elect A	12.16	12.19	11.71	+0.83%	17.71M	aa.aa	12:38:48
Asia Potash International Investment Guangzhou	38.93	40.02	38.19	-1.82%	7.64M	aa.aa	12:38:51
Faw Car A	6.06	6.13	6.03	-1.30%	9.17M	aa.aa	12:26:09
Fspg Hi-Tech A	11.74	12.25	11.52	-3.37%	31.11M	aa.aa	12:38:51
Newland A	15.72	16.60	15.68	-3.74%	14.48M	aa.aa	12:21:21
Fj Sunner Deve A	15.88	16.02	15.62	+0.70%	7.67M	aa.aa	12:38:48
Cetc Potevio Science Tech	16.98	19.01	16.98	-10.02%	29.39M	aa.aa	12:38:54
Gepic Energy Development A	7.15	7.32	7.10	-1.79%	18.74M	aa.aa	12:38:48
Gf Securities A	21.31	21.81	21.27	-2.02%	42.55M	aa.aa	12:12:27
Glodon Software A	8.35	8.51	8.22	-0.95%	20.4M	aa.aa	12:38:36
Goertek A	22.02	22.52	21.91	-2.44%	77.99M	aa.aa	12:12:27
Gree Electric A	38.77	38.86	38.12	+1.36%	32M	aa.aa	12:12:27
Guangdong Elec A	5.92	6.09	5.86	-1.99%	55.12M	aa.aa	12:38:54
Fenghua Adv A	54.01	57.50	54.01	-10.00%	20.76M	aa.aa	12:25:15
Haid Group A	45.50	45.74	44.16	+1.31%	3.93M	aa.aa	12:12:27
Guangdong Hongda Blasting A	27.89	28.77	27.42	-2.52%	7.34M	aa.aa	12:38:48
Guosheng Financial Holding	11.49	11.58	11.27	-0.61%	15.04M	aa.aa	12:38:57
Gd Hydropower A	3.16	3.18	3.11	+0.64%	13.78M	aa.aa	12:38:33
Gd Express Dev A	13.46	13.59	13.37	-0.30%	5.3M	aa.aa	12:38:54
Shenzhen Chengxin Lithium	32.80	33.90	31.90	-3.81%	36.4M	aa.aa	12:38:57
Liugong A	7.77	7.88	7.72	-1.65%	21.13M	aa.aa	12:38:54
Gz Friendship A	7.78	8.03	7.68	-3.83%	46.88M	aa.aa	12:38:51
Haige Communicat A	12.22	13.26	12.22	-10.02%	141.86M	aa.aa	12:38:51
Tinci Materials A	37.23	39.49	37.01	-7.06%	81.41M	aa.aa	12:30:33
Zhujiang Brewery A	7.97	8.00	7.80	+2.31%	7.22M	aa.aa	12:38:51
Space Appliance A	76.48	81.40	74.49	-3.54%	27.69M	aa.aa	12:34:15
CHN Energy Changyuan Electric Power	3.82	3.83	3.76	+1.06%	38M	aa.aa	12:38:51
Guoyuan Sec A	7.25	7.31	7.22	0.00%	20.44M	aa.aa	12:38:57
Strait Shipping A	6.19	6.38	6.13	-2.98%	14.26M	aa.aa	12:38:54
Binjiang Re A	7.95	8.05	7.78	-1.61%	21.25M	aa.aa	12:38:54
Great Star Ind A	28.73	29.79	28.53	-3.85%	11.69M	aa.aa	12:38:51
Hz Hangyang A	27.67	28.59	27.20	+6.46%	39.75M	aa.aa	12:06:57
Hangzhou Hikvision Digital Tech	33.27	34.23	33.25	-3.43%	63.87M	aa.aa	12:28:15
Robam Appliances A	15.06	15.25	15.00	-0.59%	3.04M	aa.aa	12:38:57
Han'S Laser Tech A	117.27	131.29	117.27	-10.00%	62.89M	aa.aa	12:33:00
Harbin Boshi Automation A	12.03	12.40	11.85	-3.68%	13.52M	aa.aa	12:38:45
HBIS	1.970	1.990	1.950	-0.51%	61.45M	aa.aa	12:38:48
Focus Media Information Technology	4.75	4.82	4.69	-1.25%	108.01M	aa.aa	12:12:27
Hefei Meiya Optoelectronic Tec A	14.35	14.43	14.16	-0.07%	4.61M	aa.aa	12:38:45
LB	15.87	16.09	15.81	-0.81%	11.99M	aa.aa	12:12:27
Shen Huo A	23.21	23.56	22.50	-1.19%	74.98M	aa.aa	12:38:57
Shuanghui Dev A	23.68	23.69	23.18	+1.33%	9.46M	aa.aa	12:12:27
Dmegc Magnetics A	24.08	26.30	24.08	-9.98%	50.74M	aa.aa	12:38:54
Hengyi Petrochem A	13.32	14.04	13.14	-2.99%	51.91M	aa.aa	12:38:57
Hisense Kelon A	24.67	24.92	24.32	-0.44%	5.68M	aa.aa	12:38:54
Huadong Med A	28.91	29.47	28.85	-1.60%	13.57M	aa.aa	12:30:57
HGTECH	158.25	162.47	154.00	+0.11%	40.09M	aa.aa	12:33:06
Hualan Biolog A	12.95	12.98	12.75	+1.17%	9.29M	aa.aa	12:38:57
YONFER Agricultural Tech	12.00	12.01	11.77	0.00%	8.69M	aa.aa	12:38:57
Yihua Chem A	12.780	13.200	12.670	-3.33%	18.47M	aa.aa	12:38:51
North Industries Red Arrow	15.90	17.45	15.77	-9.25%	76.34M	aa.aa	12:38:51
Nanling Ind A	8.80	8.88	8.67	0.00%	4.87M	aa.aa	12:38:48
Valin Steel A	3.53	3.54	3.46	+0.86%	71.91M	aa.aa	12:38:57
Huolinhe Coal A	23.69	24.15	23.50	-1.29%	7.26M	aa.aa	10:29:54
Hytera Communica A	7.99	8.19	7.93	-3.03%	17.2M	aa.aa	12:38:57
Iflytek A	41.74	43.35	41.63	-3.13%	35.03M	aa.aa	12:29:33
Yuanxing Energy A	5.380	5.520	5.310	-2.18%	64.68M	aa.aa	12:38:57
Aucksun A	19.45	20.50	19.16	+1.62%	116.94M	aa.aa	12:38:51
Gotion High tech	24.70	25.45	24.65	-2.60%	13.91M	aa.aa	12:12:27
Jiangsu Guotai A	7.23	7.35	7.19	-0.96%	9.6M	aa.aa	12:38:51
Nhwa Pharma A	20.01	20.29	19.88	+0.35%	8.86M	aa.aa	12:38:45
Wujiang Silk A	11.61	12.35	11.54	-7.49%	29.43M	aa.aa	12:26:48
Yanghe Brewery A	38.13	38.53	37.91	-1.35%	4.07M	aa.aa	12:12:27
Yoke Technology A	190.12	209.31	189.99	-8.23%	25.35M	aa.aa	12:24:36
Yuyue Medical A	25.80	26.18	25.63	-0.85%	5.97M	aa.aa	10:29:57
Ganfeng Lithium A	50.70	53.42	50.35	-5.46%	37.55M	aa.aa	12:30:33
Jx Sp Elec Motor A	8.29	8.62	8.11	-4.27%	51.83M	aa.aa	12:38:51
Guocheng Mining	30.24	31.30	29.50	-2.67%	15.93M	aa.aa	12:38:57
Aodong A	17.61	17.86	17.48	-0.17%	9.74M	aa.aa	12:38:57
SPIC Green Energy	4.80	4.94	4.78	-2.64%	32.88M	aa.aa	12:38:45
CNPC Capital	6.56	6.75	6.55	-3.10%	49.72M	aa.aa	12:12:30
Zangge Holding	67.04	68.90	67.00	-3.26%	8.19M	aa.aa	12:26:48
Jiugui Liquor A	38.44	39.30	38.10	-3.08%	6.9M	aa.aa	12:38:51
Jizhong Energy A	4.31	4.34	4.22	+1.65%	9.46M	aa.aa	12:38:54
Lingyi iTech Guangdong	13.64	15.16	13.64	-10.03%	269.68M	aa.aa	12:12:27
Leo Group A	4.31	4.65	4.26	-6.51%	412.98M	aa.aa	12:38:51
Livzon Pharm A	30.42	30.58	30.08	+0.60%	4.26M	aa.aa	12:38:51
Luxi A	11.51	11.77	11.42	-1.96%	15.97M	aa.aa	12:38:57
Luxshare Precision A	59.80	61.90	59.60	-3.77%	82.64M	aa.aa	12:12:27
Lao Jiao A	76.75	77.44	76.06	-1.83%	8.69M	aa.aa	12:26:42
S.F. Holding Co	31.90	32.06	31.75	-0.41%	7.9M	aa.aa	12:12:27
Midea Group A	80.19	80.67	78.42	+1.52%	31.2M	aa.aa	12:29:33
Muyuan Foodstuff A	38.98	39.19	37.35	+2.20%	62.94M	aa.aa	12:12:24
North Copper Shanxi	12.000	12.190	11.880	-3.77%	23.99M	aa.aa	12:38:57
TongFu Microelectronics	74.50	77.66	70.39	+5.00%	165.72M	aa.aa	12:34:21
Jianghai Capacitor A	78.12	86.40	78.09	-9.90%	36.51M	aa.aa	12:25:12
Seewayai	6.34	6.71	6.27	-4.95%	58.49M	aa.aa	12:38:57
New Hope Liuhe A	7.10	7.22	6.98	-0.56%	35.67M	aa.aa	12:12:30
Ningbo Huaxiang A	21.81	22.79	21.61	-5.34%	15.57M	aa.aa	12:38:54
YUNDA Holding	6.71	6.76	6.64	-0.15%	21.93M	aa.aa	12:38:54
Northeast Sec A	8.12	8.20	8.06	-0.37%	18.2M	aa.aa	12:38:57
Org Packaging A	4.64	4.67	4.55	+0.87%	21.1M	aa.aa	12:38:51
Pgvt A	3.020	3.060	2.990	-2.27%	70.23M	aa.aa	12:13:27
Ping An Bank A	10.52	10.55	10.38	+0.67%	64.88M	aa.aa	12:28:39
East Steel Tower A	16.10	16.60	15.84	-2.60%	12.34M	aa.aa	12:38:54
Qinghai Saltlake A	24.44	25.40	24.40	-3.78%	55.66M	aa.aa	12:12:27
JA Solar Technology	7.15	7.55	7.09	-6.05%	47.68M	aa.aa	12:38:54
Rongsheng A	10.88	11.35	10.83	-0.64%	50.73M	aa.aa	12:12:27
Jiangsu Guoxin	6.74	6.85	6.69	-1.32%	15.49M	aa.aa	12:38:48
Sealand Securiti A	3.73	3.74	3.69	+0.27%	29.5M	aa.aa	12:38:48
Shaanxi Trust A	2.90	2.90	2.85	+1.05%	34.55M	aa.aa	12:38:57
Dong-E E-Jiao A	48.50	48.55	46.70	+3.66%	5.61M	aa.aa	12:38:48
Sun Paper A	13.29	13.29	12.89	+1.45%	21.13M	aa.aa	12:38:51
Himile Mechanicl A	46.27	46.30	44.95	+1.09%	3.82M	aa.aa	12:38:54
Humon Smelting A	12.50	12.73	12.38	-2.65%	14.78M	aa.aa	12:38:45
Shanghai Bairun A	17.43	17.95	16.91	+0.81%	17.96M	aa.aa	12:38:51
Shanghai 2345 Network Holding	6.03	6.40	5.96	-4.89%	131.27M	aa.aa	12:38:57
Raas Blood A	4.66	4.69	4.57	+1.75%	56.07M	aa.aa	12:12:27
Meijin Energy A	3.25	3.41	3.22	-3.56%	38.26M	aa.aa	10:29:54
Shanxi Security A	5.27	5.31	5.25	-0.57%	13.69M	aa.aa	12:38:45
Taigang A	3.40	3.48	3.35	-0.29%	25.82M	aa.aa	12:38:48
Xishan Coal A	6.12	6.22	6.06	0.00%	41.93M	aa.aa	12:38:57
Sz Airport A	6.29	6.33	6.19	+0.96%	8.42M	aa.aa	12:38:54
Shenzhen Aisidi A	8.94	9.20	8.77	+0.90%	21.66M	aa.aa	12:38:54
China Merchants Port	21.37	21.50	20.53	+3.99%	3.53M	aa.aa	12:38:51
Sz Energy A	5.98	6.05	5.95	-0.66%	17M	aa.aa	12:38:54
Circuit Tech A	39.62	42.50	39.34	-3.67%	70.21M	aa.aa	12:06:57
GEM	6.37	6.54	6.36	-2.60%	70.95M	aa.aa	12:26:48
Shenzhen H&T A	25.10	26.49	24.73	-4.64%	60.59M	aa.aa	12:38:57
Sz Huaqiang A	29.18	30.78	29.00	-7.39%	35.2M	aa.aa	12:26:48
Shenzhen Kaifa A	54.11	58.60	52.78	-6.56%	165.58M	aa.aa	12:38:51
Kstar Science A	38.48	41.35	38.25	-6.12%	8.69M	aa.aa	12:03:54
Shenzhen Mtc A	9.71	10.44	9.52	-5.73%	91.68M	aa.aa	12:38:57
O-Film Tech A	8.95	9.53	8.83	-5.49%	196.56M	aa.aa	12:38:51
Chinese Town A	1.64	1.70	1.62	-2.96%	47.51M	aa.aa	12:38:48
Salubris Pharm A	35.30	37.15	34.87	-4.93%	30.04M	aa.aa	12:38:48
Sz Sed Ind A	20.65	22.06	20.54	-4.75%	44.5M	aa.aa	12:21:21
Digital China Group	28.00	29.88	27.70	-5.47%	59.02M	aa.aa	12:38:51
Sz Real Est A	22.57	23.60	22.41	-0.22%	7.08M	aa.aa	12:38:51
Sz Sunlord Elec A	49.78	53.88	48.70	-8.00%	49.22M	aa.aa	12:38:51
Sz Topband A	9.80	9.82	9.50	-0.20%	18.57M	aa.aa	12:38:48
Sz Woer A	16.57	17.58	16.53	-5.96%	25.19M	aa.aa	10:30:00
Yantian Port A	4.23	4.24	4.16	+0.24%	14.84M	aa.aa	12:38:54
Zhongjin A	6.13	6.40	6.11	-5.55%	91.23M	aa.aa	12:26:48
SPIC Dongfang New Energy	5.21	5.31	5.20	-2.43%	11.3M	aa.aa	10:30:00
Yiling Pharma A	16.45	16.88	15.92	+6.06%	47.39M	aa.aa	12:38:51
Tianshan Aluminum	11.26	11.48	10.88	+0.81%	85.56M	aa.aa	12:38:51
Sichuan Chem A	10.71	10.90	10.46	-1.74%	20.32M	aa.aa	12:38:57
Sichuan Jiuzhou A	11.12	11.75	10.95	-5.52%	16.28M	aa.aa	12:38:45
Kelun Pharm A	44.61	45.99	44.00	+1.23%	39.82M	aa.aa	12:31:09
Sc Shuangma A	25.99	27.02	25.87	-2.59%	4.45M	aa.aa	12:38:51
Tianqi Lithium A	45.47	47.50	45.24	-4.87%	39.19M	aa.aa	12:12:27
Yahua Ind A	18.25	18.77	17.81	-2.41%	55.72M	aa.aa	12:38:51
Sieyuan Electric A	161.01	165.10	148.51	+6.12%	17.1M	aa.aa	12:38:54
Sinoma Science A	68.94	71.68	66.91	-2.75%	37.96M	aa.aa	12:38:57
Suzhou Dongshan A	239.22	251.40	232.00	-1.27%	71.85M	aa.aa	12:33:51
Taiji Computer A	14.02	14.66	13.76	-2.91%	10.57M	aa.aa	12:38:51
Talkweb Info Sys A	33.05	33.50	31.80	+3.02%	107.93M	aa.aa	12:38:51
Tcl Corp A	4.85	5.11	4.76	-5.27%	881.47M	aa.aa	12:38:51
China Railway Materials	2.35	2.38	2.33	0.00%	39.94M	aa.aa	12:38:48
Guangyu Dev A	6.97	7.12	6.92	-2.24%	12.1M	aa.aa	12:38:51
TCL Zhonghuan Renewable Energy Tech	10.66	11.20	10.40	0.00%	202.71M	aa.aa	12:38:51
Tianma Microelec A	7.22	7.72	7.14	-6.84%	46.98M	aa.aa	12:38:48
Huatian Tech A	25.20	26.81	24.82	-0.44%	623.27M	aa.aa	12:38:54
Unigroup Guoxin Microelectronics	83.07	86.62	82.89	-3.22%	41.15M	aa.aa	12:12:27
Golden Horse A	15.87	16.70	15.61	-3.82%	25.93M	aa.aa	12:38:57
Tongling Nfm A	5.880	5.990	5.870	-3.61%	142.68M	aa.aa	12:12:27
Wanxiang A	11.39	11.91	11.30	-5.24%	32.88M	aa.aa	12:38:54
Wasu Media Holdings A	6.43	6.58	6.36	-1.68%	8.91M	aa.aa	12:38:06
Weichai Power A	26.77	27.68	26.26	-2.90%	64.28M	aa.aa	12:37:33
Weifu Hi-Tech A	17.50	17.66	17.41	-0.57%	5.78M	aa.aa	12:38:54
Western Securities A	6.51	6.56	6.46	0.00%	14.94M	aa.aa	12:38:54
CETC Cyberspace Security Tech	14.69	15.19	14.19	-4.24%	20.59M	aa.aa	12:38:57
Guide Infrared A	14.03	14.50	13.68	-4.17%	201.54M	aa.aa	12:38:51
Easyhome New Retail	2.05	2.11	2.03	-2.38%	39.93M	aa.aa	12:38:54
37 Interactive Entertainment Network Tech	18.44	19.11	18.26	-3.86%	36.5M	aa.aa	12:38:51
Offcn Education Tech	1.82	1.89	1.80	-4.21%	158.91M	aa.aa	12:38:48
Wuliangye A	72.53	73.45	72.15	-1.57%	22.61M	aa.aa	12:29:39
Wus Circuit A	126.80	132.00	124.50	-2.04%	38.02M	aa.aa	12:33:51
Xcmg Machinery A	8.08	8.33	8.03	-4.15%	57.78M	aa.aa	12:12:27
Xj Goldwind A	20.61	21.85	20.20	-7.83%	168.64M	aa.aa	12:34:09
Tianshan Cemen A	3.62	3.67	3.58	-1.09%	11.15M	aa.aa	12:38:51
Ductile Pipes A	3.65	3.65	3.60	+0.28%	27.99M	aa.aa	12:38:54
Xizang Haisco Pharmaceutical A	67.71	69.98	66.51	-2.34%	12.29M	aa.aa	12:38:51
Xj Electric A	19.87	20.34	19.65	-2.07%	9.76M	aa.aa	12:38:54
Jereh Oilfield A	143.90	152.28	143.85	-4.83%	11.93M	aa.aa	10:30:00
Yifan Xinfu A	10.03	10.09	9.81	+1.62%	12.49M	aa.aa	12:38:54
Shanjin International Gold	19.54	20.30	19.33	-2.45%	44.91M	aa.aa	12:31:09
Longping Tech A	7.96	8.04	7.78	+1.66%	15.16M	aa.aa	12:38:57
Yunnan Alumin A	22.77	23.25	22.55	-1.64%	56.41M	aa.aa	12:12:27
Yunnan Baiyao A	49.70	50.03	48.78	+1.80%	11.14M	aa.aa	12:12:27
Yunnan Copper A	14.68	15.09	14.48	-3.68%	25.93M	aa.aa	12:38:51
Yn Germanium A	90.23	98.20	90.23	-10.00%	46.74M	aa.aa	12:30:36
Yunnan Tin A	34.72	35.88	34.67	-4.75%	30.89M	aa.aa	12:03:09
Yunnan Xiyi Ind A	16.56	17.41	16.42	-5.37%	7.1M	aa.aa	12:38:54
Zhefu Holding A	4.94	5.22	4.90	-5.18%	97.06M	aa.aa	12:38:51
Crystal Optech A	30.31	31.28	29.77	-1.94%	45.57M	aa.aa	12:38:51
Dahua Tech A	16.86	17.44	16.83	-2.49%	31.93M	aa.aa	12:12:27
Hailiang A	18.81	19.40	18.36	-3.54%	26.03M	aa.aa	12:38:54
Huafon Spandex A	9.85	10.15	9.70	-2.57%	30.38M	aa.aa	12:38:57
STO Express	16.21	16.44	16.05	+0.31%	17.21M	aa.aa	12:38:51
Perfect World	10.56	11.30	10.44	-7.21%	80.43M	aa.aa	12:38:51
Jiuli Metals A	18.35	18.88	18.08	-2.45%	10.78M	aa.aa	12:38:48
Aerospace CH UAV	17.45	18.20	17.28	-5.22%	20.98M	aa.aa	12:38:54
Zhejiang Nhu A	28.05	28.84	27.76	-2.27%	18.43M	aa.aa	12:14:18
Zhejiang Satellite Petrochem A	22.07	23.02	21.99	-2.69%	32.48M	aa.aa	12:12:27
Zhejiang Semir A	5.56	5.59	5.47	+0.36%	11.91M	aa.aa	12:38:51
Zj Sh Driveline A	42.67	43.93	42.50	-2.02%	37.85M	aa.aa	12:26:48
Zhejiang Supor A	42.96	43.25	42.23	+1.20%	956.62K	aa.aa	12:12:24
Wanfeng Auto A	10.07	10.54	10.04	-4.64%	21.19M	aa.aa	12:21:21
Weixing New Mat A	7.58	7.85	7.55	-5.01%	17.84M	aa.aa	12:26:39
Yinlun Machinery A	51.41	54.60	50.66	-5.67%	18.67M	aa.aa	12:38:57
Broad-Ocean A	7.08	7.34	6.99	-3.28%	47.97M	aa.aa	12:38:54
COFCO Capital Holdings	8.65	8.80	8.55	-1.37%	10.72M	aa.aa	12:38:54
Qixiang Chem A	5.07	5.19	4.90	+3.47%	89.97M	aa.aa	12:38:57
Cs Zoomlion A	7.02	7.24	7.01	-3.31%	38.53M	aa.aa	12:12:24
Zte A	40.79	42.50	40.35	+0.64%	247.08M	aa.aa	12:12:27
China Baoan Group Co Ltd	6.04	6.15	5.98	-2.11%	15.85M	aa.aa	12:38:45
Guosen Securities	9.99	10.11	9.96	-0.60%	17.87M	aa.aa	12:12:24
Sinomine Resource Exploration	52.07	52.80	50.60	+0.52%	28.26M	aa.aa	12:38:51
Beijing Originwater Technology	3.45	3.50	3.34	+0.29%	60.33M	aa.aa	12:38:54
Beijing Kunlun Tech	48.11	51.08	47.68	-2.65%	72.14M	aa.aa	12:12:27
Mango Excellent Media	14.76	15.46	14.68	-3.84%	14.56M	aa.aa	12:12:30
COL Digital Publishing	23.48	24.98	23.10	-5.13%	32.28M	aa.aa	12:38:54
Ruyi Film Entertainment	9.39	10.10	9.39	-9.97%	124.39M	aa.aa	12:38:54
Shenwan Hongyuan	4.50	4.52	4.47	-0.22%	53.55M	aa.aa	12:12:24
Zhejiang Sanhua Co Ltd	41.97	42.91	41.70	-2.85%	52.28M	aa.aa	12:32:03
Xiamen Kehua Hengsheng	34.35	36.19	33.85	-4.85%	19.67M	aa.aa	12:38:51
Titan Wind Energy Suzhou	7.33	7.75	7.20	-3.04%	35.24M	aa.aa	12:38:51
Suzhou TFC Optical	261.28	277.77	258.00	-3.63%	26.65M	aa.aa	12:12:24
IEIT SYSTEMS	84.78	92.21	84.58	-5.30%	130.17M	aa.aa	12:25:18
Nanjing ESTUN Auto	38.50	40.65	38.50	-10.01%	79.66M	aa.aa	12:10:57
Lens Technology	40.88	43.32	40.80	-6.32%	81.85M	aa.aa	12:12:27
Beijing Ultrapower Software	8.24	8.50	8.09	-1.91%	64.29M	aa.aa	12:38:54
Lepu Medical Tech Beijing	12.12	12.35	11.96	-1.46%	18.38M	aa.aa	12:38:54
Anhui Anke BioTech Group	8.51	8.62	8.19	+3.40%	33.88M	aa.aa	12:38:45
Centre Testing Intl Shenzhen	13.22	13.50	12.85	-2.29%	34.42M	aa.aa	12:38:51
EVE Energy	52.22	54.87	51.68	-4.95%	45.19M	aa.aa	12:30:39
Aier Eye Hospital Group	8.23	8.39	8.16	-1.44%	66.4M	aa.aa	12:12:27
Wangsu Science Tech	14.95	15.49	14.70	-1.39%	161.44M	aa.aa	12:38:51
SIASUN Robot Automation Co	15.46	16.30	15.25	-5.33%	56.86M	aa.aa	12:38:51
Hithink RoyalFlush Info Network	217.01	225.18	216.20	-4.33%	11.29M	aa.aa	12:12:27
Beijing Cisri Gaona Materials Tech	16.13	17.19	15.77	-3.30%	16.1M	aa.aa	10:30:00
Shenzhen Capchem Tech	69.40	73.55	67.78	-4.38%	22.49M	aa.aa	12:38:51
Hubei Dinglong Chemical	82.49	84.84	81.88	-0.73%	31.01M	aa.aa	10:30:00
BlueFocus Communication Group	12.97	13.93	12.77	-6.08%	243.91M	aa.aa	12:38:57
Beijing Easpring Material Tech	41.43	42.66	40.71	-3.38%	10.35M	aa.aa	12:38:57
Wuhu Token Sciences	7.85	8.50	7.70	-7.65%	156.54M	aa.aa	12:38:51
Ningbo Shuanglin Auto Parts	24.21	25.36	24.01	-4.57%	7.27M	aa.aa	12:38:48
Xiamen Changelight	20.91	23.78	20.34	-13.34%	78.26M	aa.aa	12:06:57
Shenzhen Everwin Precision Tech	30.03	30.51	28.91	+0.50%	48.44M	aa.aa	12:38:51
Chongqing Zhifei Bio Products	11.99	12.33	11.85	-1.48%	21.61M	aa.aa	12:12:27
Shenzhen Inovance Tech	61.14	63.01	61.13	-3.61%	24.03M	aa.aa	12:28:12
Shenzhen Sunway Communication	90.70	96.99	86.81	-8.73%	73.46M	aa.aa	12:38:51
Walvax BioTech	13.31	13.48	13.01	+1.29%	78.92M	aa.aa	12:38:51
Songcheng Performance Develop	5.85	5.95	5.80	-1.85%	26.92M	aa.aa	12:38:54
By health	9.23	9.29	9.17	-0.86%	6.8M	aa.aa	12:38:54
Beijing Jetsen Tech Co	4.70	4.90	4.62	-3.29%	68.03M	aa.aa	12:38:51
Sunwoda Electronic	16.77	17.37	16.49	-3.12%	33.73M	aa.aa	12:38:51
Ingenic Semiconductor	195.31	219.00	193.13	-11.18%	33.94M	aa.aa	12:06:57
Beijing TRS Information Tech	13.20	13.90	12.96	-3.79%	19.26M	aa.aa	12:38:54
Shanghai Sinyang Semiconductor	117.04	121.29	113.00	-2.22%	10.25M	aa.aa	12:38:51
Beijing Enlight Media	12.12	12.75	11.90	-4.94%	78.07M	aa.aa	12:12:27
Shanghai Kingstar Winning Software	6.98	7.29	6.89	-2.10%	49.02M	aa.aa	12:38:51
Hebei Changshan Biochem Pharma	25.54	27.50	25.40	-3.04%	65.64M	aa.aa	12:38:51
Shandong Sinocera Func Material	66.41	73.90	65.77	-10.38%	73.59M	aa.aa	12:06:57
Leyard Optoelectronic	5.06	5.23	4.98	-3.99%	55.95M	aa.aa	12:38:51
Zhejiang Jingsheng Mech Electric	44.03	47.00	44.02	-6.87%	18.44M	aa.aa	12:12:27
Jiangsu Nata Opto Electr Material	71.96	75.45	70.20	-3.11%	47.15M	aa.aa	12:38:51
Hangzhou Tigermed Consulting	46.06	47.28	45.25	-2.56%	16.55M	aa.aa	12:38:45
Guangzhou Great Power	68.72	68.72	63.55	+5.77%	22.45M	aa.aa	12:38:51
Range Intelligent Computing Tech	78.64	84.06	78.21	-4.39%	26.82M	aa.aa	12:12:27
Inner Mongolia Xingye Mining	30.56	32.30	30.48	-7.39%	35.72M	aa.aa	12:31:09
CECEP Solar Energy	4.18	4.26	4.14	-2.11%	32.76M	aa.aa	12:38:51
Infore Environment Technology	8.40	9.06	8.25	-6.15%	62.35M	aa.aa	12:34:36
Meinian Onehealth Healthcare	4.41	4.65	4.39	-4.75%	86.63M	aa.aa	10:30:00
GRG Banking Equipment	10.26	10.46	10.06	-0.10%	37.25M	aa.aa	12:38:51
Huaming Power Equipment	17.74	18.77	17.54	-2.47%	11.95M	aa.aa	12:33:51
Sichuan Development Lomon	8.02	8.12	7.94	-2.08%	18.15M	aa.aa	12:38:48
Beijing Venustech	13.41	13.57	13.02	+0.22%	27.23M	aa.aa	12:38:54
Chongqing Fuling Zhacai	11.25	11.29	10.96	+2.09%	8.98M	aa.aa	12:38:39
Kingnet Network	15.920	16.990	15.800	-5.91%	61.36M	aa.aa	12:31:09
Roshow Tech	7.60	8.38	7.60	-9.95%	176.38M	aa.aa	12:38:51
Kuang Chi Technologies	28.38	30.13	28.20	-4.96%	23.97M	aa.aa	12:12:27
Sai MicroElectronics	37.60	41.13	37.00	-7.80%	33.48M	aa.aa	12:38:57
Shenzhen Yinghe Tech	18.83	19.78	18.59	-4.42%	8.56M	aa.aa	12:36:54
Beijing New Oriental Star Petro Eng	14.39	14.98	14.32	-2.44%	9.47M	aa.aa	12:38:54
Yongxing Special Stainless Steel	47.18	48.35	46.02	-2.24%	11.69M	aa.aa	12:38:54
Qingdao TGOOD Electric	31.50	33.23	31.20	-2.08%	14.63M	aa.aa	12:38:57
East Money Information	20.19	20.32	19.62	0.00%	237.69M	aa.aa	12:33:45
Avic Chengdu Aircraft	54.55	56.44	54.06	-4.47%	6.5M	aa.aa	12:12:27
Sungrow Power Supply	107.25	114.05	107.19	-6.57%	51.74M	aa.aa	12:23:12
Jiangsu Hoperun Software	37.80	39.35	36.80	-2.78%	23.44M	aa.aa	12:38:51
Wuxi Lead Auto Equipment Co Ltd	34.49	36.20	33.88	-4.86%	35.8M	aa.aa	12:38:57
All Winner Technology Co Ltd	40.70	41.77	39.31	+1.67%	68.46M	aa.aa	10:30:00
Zhejiang Jinke Peroxides Co Ltd	3.38	3.58	3.30	-4.79%	116.75M	aa.aa	12:38:42
Shenzhen Forms Syntron Info	19.38	20.26	19.10	-3.44%	12.94M	aa.aa	12:38:51
Hubei Energy Group Co Ltd	4.53	4.55	4.45	+1.12%	23.18M	aa.aa	12:38:57
Unisplendour Corp Ltd	38.11	40.28	37.78	-0.78%	334.98M	aa.aa	12:12:27
Zhejiang Transfar Co Ltd	4.51	4.59	4.48	-1.74%	15.34M	aa.aa	12:38:27
Jiangxi Zhengbang Technology Co Ltd	2.96	3.00	2.92	-0.34%	101.48M	aa.aa	12:38:54
Pantum Tech	16.15	16.50	15.93	-2.36%	14.36M	aa.aa	12:38:48
Shannon Semiconductor Technology	218.28	253.65	216.80	-19.45%	52.59M	aa.aa	12:38:51
Victory Giant Tech	275.46	281.80	268.00	+1.27%	26.46M	aa.aa	12:12:27
Chengdu Kanghong Pharma	22.72	23.30	21.80	+1.84%	15.52M	aa.aa	12:38:54
Xian Sunresin New Materials Co Ltd	82.21	84.93	77.69	+1.63%	25.29M	aa.aa	10:30:00
GCL System	2.53	2.70	2.49	-6.30%	220.81M	aa.aa	12:38:57
China Merchants Shekou	6.34	6.60	6.32	-4.23%	50.16M	aa.aa	12:12:27
Guangzhou Shiyuan Electronic	51.72	54.03	51.11	-1.39%	23.7M	aa.aa	12:38:51
Yankershop Food	44.33	45.48	44.07	-1.51%	2.84M	aa.aa	12:38:45
Shenzhen Kangtai Bio	11.92	12.05	11.76	+0.59%	15.24M	aa.aa	12:38:54
Advanced Fiber Resources Zhuhai	276.98	290.82	269.28	-4.75%	10.07M	aa.aa	12:38:51
Jiangsu Jiejie Microelectronics	36.74	38.36	35.88	-1.10%	26.8M	aa.aa	12:38:51
Yealink Network Tech	33.80	34.83	33.77	-1.83%	5.34M	aa.aa	12:12:30
Hangzhou Chang Chuan Tech	331.30	358.88	320.15	-5.96%	28.41M	aa.aa	12:38:51
Shanghai Huace Navigation	27.58	28.30	27.16	-4.57%	12.69M	aa.aa	12:38:54
Fibocom Wireless	17.86	18.49	17.80	-1.38%	9.94M	aa.aa	10:29:57
Jiangsu Leili Motor	27.56	28.85	27.43	-4.57%	6.53M	aa.aa	12:26:45
SG Micro	118.52	123.97	117.78	-4.61%	12.77M	aa.aa	12:12:27
Konfoong Materials	330.70	346.80	321.49	-2.86%	12.51M	aa.aa	12:38:57
ShenZhen YUTO Packaging	27.32	28.89	26.96	-5.57%	10.88M	aa.aa	12:38:48
Shenzhen Kedali Industry	187.08	201.00	184.03	-6.67%	5.47M	aa.aa	12:38:48
Shenzhen Megmeet Electrical	162.81	170.55	159.01	+0.63%	33.5M	aa.aa	12:38:51
GCL Energy Technology	14.31	14.97	14.11	-3.83%	39.89M	aa.aa	12:38:51
Giant Network	27.94	29.35	27.50	-5.48%	101.72M	aa.aa	12:31:00
Zhejiang Century Huatong	13.59	13.97	13.48	-3.21%	91.03M	aa.aa	12:12:27
Shandong Zhongji Electrical	1,094.40	1,148.48	1,089.12	+0.04%	25.17M	aa.aa	12:29:33
Zhejiang Wolwo Bio-Pharma	23.82	24.43	23.60	+0.80%	11.08M	aa.aa	12:38:57
Yangzhou Yangjie Electronic	116.60	120.99	113.66	-1.74%	23.1M	aa.aa	12:38:57
Beijing Sinnet Tech	13.41	13.55	12.92	+2.60%	64.86M	aa.aa	12:38:51
Canmax Tech	65.24	66.90	63.33	-0.70%	35.76M	aa.aa	12:38:51
Hubei Feilihua Quartz Glass	101.48	106.40	99.29	-1.62%	16.89M	aa.aa	12:38:51
Chaozhou Three-circle	110.96	125.95	110.20	-12.66%	75.97M	aa.aa	12:25:18
Lizhong Sitong Light Alloys	17.05	17.69	16.88	-4.05%	6.65M	aa.aa	12:38:57
Mianyang Fulin Machining	15.94	16.68	15.60	-4.49%	36.88M	aa.aa	12:38:51
Thunder Software Tech	56.82	59.60	56.07	-5.14%	11.5M	aa.aa	12:38:57
Guangdong Wens Foodstuff	13.45	13.50	13.16	+0.83%	40.8M	aa.aa	12:12:27
Eoptolink Tech	505.06	541.74	503.68	-3.44%	29.19M	aa.aa	12:28:12
Changsha Jingjia Microelectronics	61.42	63.81	60.33	-3.47%	14.73M	aa.aa	12:38:54
First Capital Securities A	6.47	6.48	6.36	-0.15%	31.06M	aa.aa	12:38:57
Jafron Biomedical	16.24	16.38	15.89	+1.18%	5.95M	aa.aa	12:38:48
Yunnan Chuangxin New Material	53.68	55.44	52.40	-2.04%	22.65M	aa.aa	12:38:51
Asymchem Laboratories Tian Jin	166.96	171.48	163.00	+0.94%	11.18M	aa.aa	12:38:51
Shenzhen Envicool Tech	68.63	74.81	67.01	-6.68%	45.07M	aa.aa	12:34:24
EverProX Tech	211.43	227.77	207.03	-4.67%	9.66M	aa.aa	12:38:51
Betta Pharma	65.09	67.90	64.06	-1.17%	15.66M	aa.aa	12:38:51
Wuhan Jingce Electronic	297.10	306.36	263.09	0.00%	0	aa.aa	08/07
Shenzhen Senior Tech Material	15.91	17.70	15.62	-9.45%	71.97M	aa.aa	12:38:57
T&S Communications	197.19	211.15	193.00	-6.83%	10.88M	aa.aa	12:38:51
Shenyang Xingqi Pharma	40.73	41.10	40.00	+0.35%	6.03M	aa.aa	12:38:51
Goke Microelectronics	217.87	243.62	213.27	-9.74%	9.59M	aa.aa	12:38:51
BGI Genomics	35.99	37.14	35.42	-0.61%	7.02M	aa.aa	12:38:57
Shandong Intco Medical	43.87	47.95	43.82	-4.63%	8.56M	aa.aa	12:38:54
Electric Connector	52.05	57.55	50.86	-8.48%	13.46M	aa.aa	12:38:51
Longshine Tech	9.61	10.16	9.51	-4.95%	14.97M	aa.aa	12:38:57
Guizhou Chanhen Chemical	28.52	28.65	27.94	-0.11%	5.6M	aa.aa	12:38:54
Weihai Guangwei Composites	27.38	28.40	26.85	-4.63%	17.41M	aa.aa	10:30:00
Double Medical Tech	45.66	46.00	44.21	+2.01%	2.5M	aa.aa	12:38:39
Foryou	23.41	24.28	23.13	-4.88%	6.9M	aa.aa	12:38:54
Zhejiang Changsheng A	60.75	63.63	60.60	-7.25%	6.66M	aa.aa	10:30:00
Zhuzhou Hongda A	61.38	68.00	60.29	-9.00%	14.75M	aa.aa	12:38:51
Merchant Express A	9.70	9.83	9.57	+1.04%	6.93M	aa.aa	12:12:24
Shennan Circuits A	415.81	445.00	403.22	-2.39%	12.23M	aa.aa	12:34:21
Huizhou Desay A	83.39	88.50	83.00	-6.28%	7.98M	aa.aa	12:12:27
DBG Tech A	22.70	23.66	22.50	-1.09%	22.86M	aa.aa	12:38:51
Xiamen Intretech A	21.66	22.75	21.36	-3.73%	10.19M	aa.aa	12:38:54
Huaxi Securities A	8.32	8.34	8.24	+0.36%	8.81M	aa.aa	12:38:48
Sangfor Tech A	108.33	112.15	105.62	-2.62%	15.43M	aa.aa	12:38:51
Amperex Tech A	360.99	361.00	348.00	+3.51%	33.69M	aa.aa	12:37:03
Shenzhen SC New Energy A	60.41	64.00	59.73	-6.24%	8.73M	aa.aa	12:38:51
Wuhan Raycus Fiber A	37.52	40.59	36.93	-7.97%	21.91M	aa.aa	12:38:51
Avary	97.16	102.38	95.51	-1.33%	37.18M	aa.aa	12:33:51
China Great Wall	8.08	8.15	8.02	-0.49%	13.89M	aa.aa	12:38:57
Jl Mag Rare-Earth	27.00	28.60	26.70	-5.89%	26.34M	aa.aa	12:38:51
Shenzhen Mindray Bio-Medical	139.02	140.97	138.42	-1.80%	6.52M	aa.aa	12:33:45
Yusys Tech	14.74	14.96	14.50	+0.07%	8.98M	aa.aa	12:38:48
Suzhou Maxwell	252.57	264.99	247.41	-5.40%	5.93M	aa.aa	12:34:21
Bank Qingdao	5.39	5.41	5.31	+0.75%	39.2M	aa.aa	12:38:57
RoboTechnik Intelligent	488.00	494.84	475.99	-0.20%	3.23M	aa.aa	12:01:00
ChinaLin Securities	12.84	13.13	12.70	-2.43%	7.21M	aa.aa	12:38:54
Pharmaron Beijing	33.79	34.64	33.58	-0.44%	59.82M	aa.aa	12:12:27
Jiangsu Lihua Animal	18.91	19.18	18.33	+1.83%	10.15M	aa.aa	12:38:42
Qingdao Rural	2.83	2.84	2.77	+1.43%	44.24M	aa.aa	10:30:00
Ningbo Ginlong Tech	62.03	64.65	61.26	-3.17%	8.1M	aa.aa	12:33:51
CSPC Innovation	37.48	39.09	36.50	-3.15%	14.63M	aa.aa	12:12:30
Lakala Payment	14.45	14.89	14.28	-3.34%	21.82M	aa.aa	12:38:51
Sinofibers Technology	26.13	28.00	25.70	-6.31%	13.2M	aa.aa	12:38:48
Wuhan DR Laser	150.24	156.02	145.23	-4.31%	8.3M	aa.aa	12:38:51
Xi An Triangle Defens	20.62	22.23	20.25	-7.33%	22.15M	aa.aa	12:38:54
Qingdao Huicheng Environmental	54.54	57.98	54.16	-3.47%	5.5M	aa.aa	12:38:54
Maxscend Microelectronics	90.49	95.55	90.15	-4.44%	12.19M	aa.aa	12:12:27
Bank of Suzhou	7.79	7.89	7.30	+6.42%	104.39M	aa.aa	12:38:51
CGN	3.86	3.90	3.83	0.00%	56.45M	aa.aa	12:12:27
Beijing Compass	78.80	81.17	78.50	-3.09%	11.13M	aa.aa	12:12:27
Poco Holding	80.16	85.73	78.00	-5.62%	12.02M	aa.aa	12:38:51
Sichuan Anning Iron	25.39	25.74	25.14	-0.82%	1.95M	aa.aa	12:38:42
New Industries	43.63	44.10	42.66	+0.12%	4.45M	aa.aa	12:12:27
Sharetronic Data	269.50	287.16	261.31	-3.04%	13.98M	aa.aa	12:38:51
Anker Innovations	107.10	107.33	104.00	+1.11%	2.25M	aa.aa	12:12:27
Shenzhen Honor	257.42	276.00	252.25	-5.91%	3.89M	aa.aa	12:38:48
Qingdao Sentury	13.56	13.69	13.36	-0.15%	6.55M	aa.aa	10:29:36
Winner Medical	27.61	27.95	27.38	-0.22%	1.98M	aa.aa	12:38:57
Imeik	86.74	90.30	86.40	-3.03%	2.26M	aa.aa	12:12:21
Arawana	24.40	24.57	24.10	-0.04%	6.52M	aa.aa	12:12:24
Xinxiang Richful Lube	27.76	28.30	27.59	-0.72%	2.44M	aa.aa	12:38:45
Levima Advanced Materials	19.70	20.74	19.41	-5.24%	14.26M	aa.aa	12:38:57
Henzhen Zhaowei Machinery	82.35	86.00	81.68	-5.05%	2.95M	aa.aa	12:38:54
CNGR Advanced	37.57	38.53	37.45	-2.67%	7.59M	aa.aa	10:30:00
Hebei Sinopack	135.48	143.50	131.86	-4.62%	7.16M	aa.aa	12:38:51
Southern Power Grid	5.33	5.51	5.28	-3.27%	17.01M	aa.aa	12:38:54
Ningbo Zhenyu Technology Co	116.20	123.88	114.00	-7.40%	8.17M	aa.aa	12:38:51
Yunnan Botanee BioTechnology Group Co	31.08	31.83	30.90	-1.96%	3.6M	aa.aa	12:38:45
Fujian Wanchen Biotechnology Co	192.79	198.12	190.99	-0.72%	1.52M	aa.aa	12:38:54
Huali Industrial Group Co	30.37	30.65	29.94	+0.90%	1.39M	aa.aa	12:12:21
Inner Mongolia Dazhong Mining Co	28.61	28.99	27.77	-1.00%	17.22M	aa.aa	12:38:51
CIMC Vehicles Group Co	6.82	7.01	6.78	-2.15%	8.48M	aa.aa	12:38:54
Dongguan Yiheda Automation Co	28.21	28.80	27.83	-2.66%	12.01M	aa.aa	12:38:45
China Railway Special Cargo Logistics	3.47	3.49	3.43	+0.58%	7.96M	aa.aa	12:38:48
Jiangsu Haili Wind Power Equipment Technology	39.05	40.89	38.61	-4.76%	3.21M	aa.aa	12:38:51
Hui Lyu Ecological Technologys	42.27	44.88	41.48	-2.58%	21.22M	aa.aa	12:38:57
China Longyuan Power	15.48	15.56	15.35	-1.15%	3.98M	aa.aa	12:12:21
Anhui Tongguan Copper Foil	121.95	133.50	121.00	-7.68%	23.45M	aa.aa	12:11:03
Shenzhen Han's CNC Technology	311.62	335.90	303.33	-7.26%	3.69M	aa.aa	12:38:57
iSoftStone Information Technology	41.18	43.27	41.03	-1.55%	26.97M	aa.aa	12:12:27
Ganzhou Tengyuan Cobalt New	46.15	47.77	45.38	-3.63%	6.04M	aa.aa	12:38:51
Shenzhen Techwinsemi Tech	719.98	774.23	719.98	-10.00%	10.42M	aa.aa	12:34:21
Jiangsu Ruitai New Energy Materials	16.34	17.21	16.00	-5.98%	12.91M	aa.aa	12:38:54
Empyrean Technology	121.27	127.96	110.73	+7.89%	22.78M	aa.aa	12:38:54
Semitronix	104.45	108.75	101.00	+0.02%	9.75M	aa.aa	12:38:57
Shenzhen Longsys Electronics	529.59	576.81	524.00	-9.87%	12.45M	aa.aa	12:30:39
Easy Click Worldwide Network	29.20	31.49	28.78	-6.14%	32.52M	aa.aa	12:38:57
Linktel Technologies	246.99	267.74	242.00	-6.64%	4.38M	aa.aa	12:38:51
Hydsoft Technology	42.34	45.30	41.90	-3.11%	11.28M	aa.aa	12:38:51
Huaxia Eye Hospital	15.08	15.19	14.90	+0.67%	3.43M	aa.aa	12:38:51
Ruijie Networks	104.99	111.85	101.98	+1.33%	26.88M	aa.aa	12:38:51
Guangdong Dtech Technology	440.42	466.69	438.00	-5.68%	3.76M	aa.aa	12:01:00
Yili Chuanning Biotechnology	8.41	8.54	8.36	-0.12%	9.83M	aa.aa	12:38:51
Ferrotec An Hui Technology	44.00	46.44	43.20	-5.03%	14.6M	aa.aa	12:38:57
Hunan Yuneng New Energy Battery	62.47	63.76	60.88	-1.08%	13.15M	aa.aa	12:38:51
Zhejiang Taotao Vehicles	245.00	257.90	243.06	-5.04%	1.33M	aa.aa	12:38:51
Shaanxi Energy Investment	9.99	10.15	9.93	+0.81%	16.09M	aa.aa	12:38:57
Shenzhen CECport Technologies	28.78	31.45	28.38	-7.25%	42.57M	aa.aa	12:38:57
Gambol Pet	37.86	39.10	37.47	-3.07%	2.49M	aa.aa	12:38:51
Jiujiang Defu Technology	106.14	118.00	103.00	-8.91%	28.59M	aa.aa	12:38:51
Zhejiang Sling Automobile Bearing	84.31	88.88	83.15	-6.84%	4.86M	aa.aa	12:38:51
Chongqing Polycomp International	34.61	37.45	33.62	-8.37%	148.85M	aa.aa	12:38:57
XiAn NovaStar Tech	140.51	148.43	138.30	-5.13%	891.37K	aa.aa	12:38:54
SigmaStar Technology	113.18	120.36	111.11	-4.09%	8.09M	aa.aa	12:38:51
Delton Technology Guangzhou	173.80	179.90	169.36	-0.83%	6.14M	aa.aa	12:38:57
Ugreen	55.79	57.41	54.81	-3.03%	1.97M	aa.aa	12:38:51
Suzhou Kematek	146.09	149.99	140.39	+0.36%	10.56M	aa.aa	12:38:57
Suzhou Tianmai Thermal Technology	306.54	314.87	301.08	-2.07%	1.02M	aa.aa	12:38:51
Air China Cargo	4.09	4.18	4.08	-1.45%	13.38M	aa.aa	12:12:27
Hanshow Technology	40.19	41.96	39.77	-4.24%	4.74M	aa.aa	12:38:42
Higold	36.49	37.50	36.00	-2.04%	1.58M	aa.aa	12:38:36
Suzhou Inovance Automotive	17.50	18.30	17.48	-4.16%	6.23M	aa.aa	12:12:06
MarcoPolo Holdings	14.10	14.48	13.98	-1.61%	2.76M	aa.aa	12:38:51
China National Uranium	59.83	61.60	59.19	-3.59%	4.64M	aa.aa	12:38:57

VN30

1,946.27

-24.55

-1.25%

VN100

1,864.57

-27.37

-1.45%

HNX30

487.90

+5.16

+1.07%

US 500

7,530.80

-44.4

-0.59%

Dow Jones

52,637.01

+149.60

+0.29%

Hang Seng

24,239.00

+63.88

+0.26%

FTSE 100

10,497.29

+24.84

+0.24%

Quảng cáo

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
SHB	12,950.0	-1.52%	31.50 Triệu
Chứng khoán VIX	14,800.0	-4.21%	24.86 Triệu
Chứng khoán SSI	25,800.0	-2.82%	15.70 Triệu
Hàng tiêu dùng Masan	134,200.00	-1.32%	8.12 Triệu
FPT	70,800.0	+0.28%	4.13 Triệu
Vinhomes	142,600	-2.99%	2.39 Triệu
Vingroup	219,700	-1.48%	1.95 Triệu

Tên	Mới nhất	% T.đổi	KL
Garmex Saigon Corporation	4,600.00	+15.00%	102.00
Bảo vệ Thực vật 1 Trung ương	11,500	+15.00%	200.00
Logistic Cảng Đà Nẵng	21,500	+14.97%	100.00
Lumi Holdings	5,400	+14.89%	6.70 Ngàn
Cấp nước Trung An	18,600	+14.81%	100.00
XNK Cao Su	5,000	+13.64%	100.00
CTCP Hòa Việt	6,700	+13.56%	100.00

Tên	Mới nhất	% T.đổi	KL
Công viên cây xanh và Đô thị Vũng Tàu	19,700	-39.57%	700.00
Việt Trung Quảng Bình	4,300.00	-14.00%	1.40 Ngàn
Bia Sài Gòn - Miền Tây	48,500	-13.24%	100.00
Bao bì Hoàng Thạch	6,900.00	-11.54%	5.20 Ngàn
Tổng hợp I Việt Nam	4,700	-11.32%	500.00
Du lịch Dịch vụ Hà Nội	18,000	-10.00%	200.00
VNT Logistics	22,100.0	-9.80%	1.60 Ngàn

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
PNJ	44,400.0	-4.72%	3.44 Triệu
Vingroup	219,700	-1.48%	1.95 Triệu
FPT	70,800.0	+0.28%	4.13 Triệu
Hoà Phát	22,700.0	-1.09%	9.67 Triệu
Chứng khoán VIX	14,800.0	-4.21%	24.86 Triệu

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa Aaaaaaaaaaa	34,400	+54.65%	53,200
Aaa A A	34,400	+54.65%	53,200
Aaaaaa Aaaa	32,200.0	+46.77%	47,259.9
Aaa Aaaaaaaa	32,200.0	+46.77%	47,259.9
Aaa Aaa A Aaaa Aaaa	45,600.0	+43.34%	65,363.0
Aa Aaaaa	45,600.0	+43.34%	65,363.0
Aa Aaaa	17,000	+41.65%	24,081

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa Aaaaaaaaaaa	34,400	+54.65%	53,200
Aaa A A	34,400	+54.65%	53,200
Aaaaaa Aaaa	32,200.0	+46.77%	47,259.9
Aaa Aaaaaaaa	32,200.0	+46.77%	47,259.9
Aaa Aaa A Aaaa Aaaa	45,600.0	+43.34%	65,363.0
Aa Aaaaa	45,600.0	+43.34%	65,363.0
Aa Aaaa	17,000	+41.65%	24,081

Xem danh sách đầy đủ

Quảng cáo

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Theo dõi Chúng tôi

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

SZSE Component (SZI)

Thành phần SZSE Component

Accelink Tech A

Advanced A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Silver

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Faw Car A

Fspg Hi-Tech A

Newland A

Fj Sunner Deve A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A