Investing.com - Thị Trường Tài Chính Toàn Cầu
Mở Ứng dụng

SZSE Component (SZI)

Thâm Quyến
Tiền tệ tính theo CNY
11,560.06
+25.68(+0.22%)
Dữ Liệu Trì Hoãn·

Thành phần SZSE Component

Tăng lên

Accelink Tech A

122.53
128.98120.820.00%0
aa.aa

Advanced A

14.90
15.2114.83-0.27%5.39M
aa.aa

Wenergy A

7.09
7.167.02-0.84%8.19M
aa.aa

Andon Health A

53.96
54.5953.33+1.93%5.48M
aa.aa

Angang Steel A

1.97
2.011.96-1.00%14.3M
aa.aa

Gujing Distill A

89.50
89.5587.54+0.62%527.6K
aa.aa

Anhui Zhongding A

17.70
17.8517.35+1.84%17.06M
aa.aa

Apeloa A

19.76
20.0919.21-0.30%4.87M
aa.aa

Aecc Aero Engine Control

18.73
19.1818.64-2.04%4.98M
aa.aa

Avic Aircraft A

23.52
23.7823.38-1.05%7.6M
aa.aa

Bank Of Ningbo A

34.00
34.2733.600.00%0
aa.aa

Beibuwan Port A

8.42
8.438.35+0.72%6.15M
aa.aa

Beijing Bdstar A

26.80
27.5226.70-3.98%8.23M
aa.aa

Dabeinong Tech A

3.04
3.043.01+0.66%10.73M
aa.aa

New Material A

16.92
17.2816.88-1.51%5.08M
aa.aa

Oriental Yuhong A

10.62
10.8110.60-2.12%14.41M
aa.aa

NAURA Technology

517.00
546.03512.140.00%0
aa.aa

Shiji Info Tech A

7.63
7.757.61-0.65%5.08M
aa.aa

Shougang A

3.36
3.443.33-0.89%7.82M
aa.aa

Yanjing Brewery A

10.08
11.1510.07-9.76%44.46M
aa.aa

Zhongk Sanhuan A

10.69
10.8510.68-0.28%4.14M
aa.aa

Boe Technology A

4.87
4.904.810.00%0
aa.aa

Bohai Leasing A

4.09
4.124.07-0.24%9.46M
aa.aa

BYD A

82.40
82.6280.970.00%0
aa.aa

Castech Inc A

51.57
51.5748.20+10.00%18.77M
aa.aa

Changchun High A

73.87
74.3273.36+0.56%1.43M
aa.aa

Changjiang Sec A

7.42
7.567.36-1.20%26.44M
aa.aa

Cd Hi-Tech Dev A

41.99
42.9741.60-0.33%2.17M
aa.aa

Xingrong Invest A

7.03
7.086.96+0.28%4.51M
aa.aa

Hunan Silver

7.620
7.6607.550+1.47%27.24M
aa.aa

Hunan Gold Corp

20.19
20.2720.05+0.75%7.25M
aa.aa

AVIC Jonhon Optronic Technology

32.42
32.4931.900.00%0
aa.aa

Great Wall Com A

11.82
11.8511.76+0.68%14.78M
aa.aa

Intl Container A

8.66
8.828.59+0.58%9.75M
aa.aa

Guanlu A

48.85
49.4848.71+0.33%3.56M
aa.aa

Cr Sanjiu A

25.08
25.1024.71+0.12%4.08M
aa.aa

Surekam A

8.15
8.288.00+1.24%21.61M
aa.aa

Tungsten A

40.31
41.1039.94+0.60%13.56M
aa.aa

China Vanke A

3.37
3.453.37-1.75%73.64M
aa.aa

Zhenhua Tech A

36.33
36.5436.20+0.75%3.32M
aa.aa

Addsino

12.50
12.7412.46-0.87%12.92M
aa.aa

Changan Auto A

7.22
7.247.15+0.56%27.3M
aa.aa

Zongshen Power A

13.86
14.1213.80-0.07%8.87M
aa.aa

Zy Tungsten A

17.71
18.0917.56-0.78%7.24M
aa.aa

Citic Helicop A

12.65
13.0812.60-1.48%7.34M
aa.aa

Sinotruk Jinan Truck

20.45
20.6220.28+0.34%1.75M
aa.aa

Tinergy Chemical

3.94
3.973.92+0.51%14.64M
aa.aa

Dajin Heavy Ind A

32.04
32.4530.21+2.20%25M
aa.aa

CITIC Special Steel Co

11.82
11.8711.61+2.07%9.68M
aa.aa

Dhc Software A

6.57
6.656.56-0.61%10.38M
aa.aa

Techo Telecom A

10.36
10.6510.33-0.48%7.08M
aa.aa

Dfd Chemical A

23.28
23.7023.07-0.13%13.32M
aa.aa

Dongfang Elect A

9.87
9.979.82+0.41%3.05M
aa.aa

Asia Potash International Investment Guangzhou

35.25
35.8834.75+1.44%4.76M
aa.aa

Faw Car A

5.82
5.845.78+0.52%3.57M
aa.aa

Fspg Hi-Tech A

10.80
11.0010.71-0.19%12.3M
aa.aa

Newland A

18.05
19.0717.92-4.04%7.29M
aa.aa

Fj Sunner Deve A

16.44
16.6616.28-0.96%3.24M
aa.aa

Cetc Potevio Science Tech

15.03
15.2514.99+0.20%2.59M
aa.aa

Gepic Energy Development A

6.49
6.676.47-1.67%7.13M
aa.aa

Gf Securities A

18.94
19.0418.580.00%0
aa.aa

Glodon Software A

8.98
9.078.88+0.45%11.98M
aa.aa

Goertek A

23.52
23.8822.850.00%0
aa.aa

Gree Electric A

37.00
37.0336.01-0.48%42.7M
aa.aa

Guangdong Elec A

5.07
5.135.04-0.59%9.47M
aa.aa

Fenghua Adv A

37.74
38.5837.28+1.10%25.57M
aa.aa

Haid Group A

45.06
45.1542.88+6.70%8.19M
aa.aa

Guangdong Hongda Blasting A

30.29
30.8729.86-0.13%4.94M
aa.aa

Guosheng Financial Holding

10.06
10.2410.03-0.98%4.27M
aa.aa

Gd Hydropower A

3.15
3.163.13+0.64%5.16M
aa.aa

Gd Express Dev A

13.22
13.4213.12-0.97%3.12M
aa.aa

Shenzhen Chengxin Lithium

20.16
20.7620.04+0.90%12.6M
aa.aa

Liugong A

7.93
7.987.86+0.38%15.6M
aa.aa

Gz Friendship A

6.83
6.966.81-1.16%7.68M
aa.aa

Haige Communicat A

9.77
9.949.74-0.61%12.77M
aa.aa

Tinci Materials A

27.15
27.7027.00-1.02%13.19M
aa.aa

Zhujiang Brewery A

8.20
8.338.17-0.73%2.69M
aa.aa

Space Appliance A

50.35
51.4750.09+0.56%2.57M
aa.aa

CHN Energy Changyuan Electric Power

3.84
3.863.810.00%5.6M
aa.aa

Guoyuan Sec A

6.91
6.956.88-0.58%10.28M
aa.aa

Strait Shipping A

5.82
5.885.80+0.52%4.51M
aa.aa

Binjiang Re A

9.58
9.799.48-1.24%13.65M
aa.aa

Great Star Ind A

25.98
26.4725.85-0.27%2.49M
aa.aa

Hz Hangyang A

24.26
24.5923.56+2.41%7.6M
aa.aa

Hangzhou Hikvision Digital Tech

34.84
35.0034.60-0.43%14.48M
aa.aa

Robam Appliances A

16.17
16.3416.090.00%1.17M
aa.aa

Han'S Laser Tech A

58.49
60.4758.01+0.09%14.91M
aa.aa

Harbin Boshi Automation A

11.58
11.8311.55+3.03%12.62M
aa.aa

HBIS

1.980
2.0001.9700.00%29.76M
aa.aa

Focus Media Information Technology

5.18
5.205.080.00%0
aa.aa

Hefei Meiya Optoelectronic Tec A

16.14
16.3915.92+3.93%6.16M
aa.aa

LB

14.58
14.7714.52+0.28%2.48M
aa.aa

Shen Huo A

25.89
25.9525.47+2.09%11.22M
aa.aa

Shuanghui Dev A

24.05
24.0523.83+0.08%2.86M
aa.aa

Dmegc Magnetics A

16.84
16.8716.71+1.45%4.93M
aa.aa

Hengyi Petrochem A

12.61
12.8812.50-0.55%24.43M
aa.aa

Hisense Kelon A

22.17
22.6022.12-1.64%3.03M
aa.aa

Huadong Med A

26.61
26.8626.51-0.75%4.02M
aa.aa

HGTECH

73.20
73.8072.51+1.16%7.78M
aa.aa

Hualan Biolog A

13.11
13.2713.08-0.30%3.1M
aa.aa

YONFER Agricultural Tech

13.92
14.0013.45+2.66%8.75M
aa.aa

Yihua Chem A

10.670
10.68010.490+1.72%4.09M
aa.aa

North Industries Red Arrow

14.05
14.2313.96-0.21%9.48M
aa.aa

Nanling Ind A

9.21
9.349.17+0.44%1.1M
aa.aa

Valin Steel A

3.45
3.483.43-0.29%17.55M
aa.aa

Huolinhe Coal A

28.65
29.0828.50-1.48%6.21M
aa.aa

Hytera Communica A

7.90
8.027.87-0.38%5.51M
aa.aa

Iflytek A

39.08
39.1238.61+0.72%11.68M
aa.aa

Yuanxing Energy A

5.330
5.3505.300+0.57%7.64M
aa.aa

Aucksun A

11.36
11.6611.22-1.05%36.48M
aa.aa

Gotion High tech

26.19
26.4726.08-1.10%9.47M
aa.aa

Jiangsu Guotai A

7.45
7.517.42+0.40%1.79M
aa.aa

Nhwa Pharma A

22.11
22.9022.00-1.47%4.54M
aa.aa

Wujiang Silk A

11.99
12.1511.820.00%6.49M
aa.aa

Yanghe Brewery A

38.09
38.2037.92-0.31%1.1M
aa.aa

Yoke Technology A

90.59
92.6689.55+0.58%3.45M
aa.aa

Yuyue Medical A

28.53
28.8728.29+0.07%8.76M
aa.aa

Ganfeng Lithium A

36.98
37.8536.81-0.30%13.56M
aa.aa

Jx Sp Elec Motor A

7.94
7.997.86+1.67%17.62M
aa.aa

Guocheng Mining

20.36
21.0420.22-0.15%6.45M
aa.aa

Aodong A

17.01
17.2416.94-0.64%2.94M
aa.aa

SPIC Green Energy

4.39
4.444.370.00%7.65M
aa.aa

CNPC Capital

6.57
6.616.55-0.15%17.15M
aa.aa

Zangge Holding

69.77
69.8568.87+1.56%2.07M
aa.aa

Jiugui Liquor A

35.12
35.2934.70+0.29%767.8K
aa.aa

Jizhong Energy A

4.27
4.274.22+0.71%6.54M
aa.aa

Lingyi iTech Guangdong

11.59
11.7011.460.00%25.71M
aa.aa

Leo Group A

4.16
4.204.14-0.24%53.37M
aa.aa

Livzon Pharm A

28.26
28.6728.00-0.49%5M
aa.aa

Luxi A

11.33
11.3811.24+1.07%5.24M
aa.aa

Luxshare Precision A

49.72
50.3049.22-0.18%18.01M
aa.aa

Lao Jiao A

72.66
72.7771.50+0.93%2.23M
aa.aa

S.F. Holding Co

32.42
32.5832.15+0.28%6.15M
aa.aa

Midea Group A

85.22
85.6484.29-0.33%8M
aa.aa

Muyuan Foodstuff A

42.21
42.4341.28+1.61%16.78M
aa.aa

North Copper Shanxi

11.430
11.51011.370+1.15%12.32M
aa.aa

TongFu Microelectronics

44.93
45.6444.70+0.83%16.05M
aa.aa

Jianghai Capacitor A

35.86
37.2435.58-0.33%11.19M
aa.aa

Seewayai

6.40
6.506.36-0.31%16.69M
aa.aa

New Hope Liuhe A

6.85
6.876.76+0.74%8.46M
aa.aa

Ningbo Huaxiang A

19.46
19.8019.05+0.31%15.06M
aa.aa

YUNDA Holding

6.69
6.766.690.00%9.06M
aa.aa

Northeast Sec A

7.26
7.387.21-0.82%5.29M
aa.aa

Org Packaging A

4.29
4.354.28-0.92%6.73M
aa.aa

Pgvt A

2.700
2.7202.680+0.37%18.19M
aa.aa

Ping An Bank A

11.42
11.4211.24+1.06%47.93M
aa.aa

East Steel Tower A

12.56
12.6412.47+0.72%3.41M
aa.aa

Qinghai Saltlake A

22.38
22.6122.25+0.63%10.87M
aa.aa

JA Solar Technology

6.78
6.876.730.00%11.05M
aa.aa

Rongsheng A

11.73
11.7811.61+0.17%12.2M
aa.aa

Jiangsu Guoxin

7.14
7.186.95+1.57%12.83M
aa.aa

Sealand Securiti A

3.55
3.573.530.00%7.63M
aa.aa

Shaanxi Trust A

2.82
2.822.79+1.08%16.87M
aa.aa

Dong-E E-Jiao A

48.38
48.6047.82-0.02%1.62M
aa.aa

Sun Paper A

12.93
13.0912.86-0.69%4.75M
aa.aa

Himile Mechanicl A

38.76
38.8538.16+0.81%1.32M
aa.aa

Humon Smelting A

11.55
11.5811.35+1.58%6.89M
aa.aa

Shanghai Bairun A

17.51
17.8517.21-0.23%3.81M
aa.aa

Shanghai 2345 Network Holding

5.99
6.055.97-0.99%35.88M
aa.aa

Raas Blood A

4.89
4.934.86+0.41%14.01M
aa.aa

Meijin Energy A

3.35
3.373.31+0.60%10.94M
aa.aa

Shanxi Security A

5.08
5.115.05+0.20%5.36M
aa.aa

Taigang A

3.31
3.353.29-0.30%8.13M
aa.aa

Xishan Coal A

6.19
6.226.140.00%10.52M
aa.aa

Sz Airport A

6.59
6.606.45+1.70%8.09M
aa.aa

Shenzhen Aisidi A

8.05
8.217.98-0.25%6.47M
aa.aa

China Merchants Port

24.46
24.6024.10+1.28%867.5K
aa.aa

Sz Energy A

6.12
6.166.09-0.16%4.73M
aa.aa

Circuit Tech A

32.87
33.6532.47+1.95%38.66M
aa.aa

GEM

5.85
5.895.830.00%11.66M
aa.aa

Shenzhen H&T A

17.18
17.4517.15-0.29%5.75M
aa.aa

Sz Huaqiang A

20.51
21.0020.41-1.63%7.04M
aa.aa

Shenzhen Kaifa A

28.79
29.3028.64+0.88%15.57M
aa.aa

Kstar Science A

28.19
28.4027.78+2.55%4.36M
aa.aa

Shenzhen Mtc A

6.79
6.886.76+1.50%15.57M
aa.aa

O-Film Tech A

6.45
6.476.39+1.26%20.67M
aa.aa

Chinese Town A

1.72
1.741.700.00%11.03M
aa.aa

Salubris Pharm A

30.81
31.3530.60+0.56%4.05M
aa.aa

Sz Sed Ind A

11.90
12.1211.63+3.39%28.5M
aa.aa

Digital China Group

21.40
21.7421.34+0.28%3.52M
aa.aa

Sz Real Est A

20.36
20.8820.21-0.10%1.29M
aa.aa

Sz Sunlord Elec A

40.57
41.6340.16+2.01%8.43M
aa.aa

Sz Topband A

9.92
10.059.86+0.20%5.7M
aa.aa

Sz Woer A

14.66
14.8314.64+0.14%4.73M
aa.aa

Yantian Port A

4.54
4.554.50+1.57%8.83M
aa.aa

Zhongjin A

5.28
5.315.25+0.57%13.28M
aa.aa

SPIC Dongfang New Energy

5.02
5.024.98+2.24%8.27M
aa.aa

Yiling Pharma A

15.70
15.9615.54-1.01%6.77M
aa.aa

Tianshan Aluminum

12.02
12.0711.76+6.28%45.61M
aa.aa

Sichuan Chem A

9.23
9.339.18+0.22%9.87M
aa.aa

Sichuan Jiuzhou A

10.59
11.1710.50-5.70%13.2M
aa.aa

Kelun Pharm A

41.44
44.2240.88-6.37%14.03M
aa.aa

Sc Shuangma A

17.30
17.6917.26-0.46%1.1M
aa.aa

Tianqi Lithium A

36.91
37.5536.760.00%13.82M
aa.aa

Yahua Ind A

13.32
13.5513.27+0.08%8.28M
aa.aa

Sieyuan Electric A

106.32
108.50105.80-0.46%2.26M
aa.aa

Sinoma Science A

37.26
37.7436.75+1.03%15.02M
aa.aa

Suzhou Dongshan A

107.84
109.30106.30+2.29%25.58M
aa.aa

Taiji Computer A

14.52
15.2214.46-1.63%23.19M
aa.aa

Talkweb Info Sys A

22.16
22.5822.12-0.14%6.53M
aa.aa

Tcl Corp A

4.51
4.524.47+0.90%81.69M
aa.aa

China Railway Materials

2.48
2.502.47+0.41%14.2M
aa.aa

Guangyu Dev A

7.05
7.127.02-0.14%2.27M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9.19
9.318.88+3.38%65.02M
aa.aa

Tianma Microelec A

5.92
6.015.900.00%5.56M
aa.aa

Huatian Tech A

14.99
15.2214.80+0.47%83.83M
aa.aa

Unigroup Guoxin Microelectronics

52.10
53.3351.76-6.80%15.07M
aa.aa

Golden Horse A

14.53
15.2914.50-3.39%6.24M
aa.aa

Tongling Nfm A

5.040
5.0504.980+1.00%29.96M
aa.aa

Wanxiang A

12.51
13.1912.45-1.57%102.53M
aa.aa

Wasu Media Holdings A

7.79
7.977.64-2.63%35.38M
aa.aa

Weichai Power A

21.13
21.4520.600.00%0
aa.aa

Weifu Hi-Tech A

17.51
17.7417.43+0.17%2M
aa.aa

Western Securities A

6.38
6.446.36-0.31%6.99M
aa.aa

CETC Cyberspace Security Tech

15.17
15.5015.13+0.07%6.87M
aa.aa

Guide Infrared A

10.66
10.8410.65-0.37%11.27M
aa.aa

Easyhome New Retail

2.19
2.212.16+0.92%22.35M
aa.aa

37 Interactive Entertainment Network Tech

16.49
16.6816.44-0.60%7.76M
aa.aa

Offcn Education Tech

1.75
1.781.73-1.69%51.52M
aa.aa

Wuliangye A

75.92
76.1875.06+0.38%6.71M
aa.aa

Wus Circuit A

102.30
102.88100.42+3.44%20.56M
aa.aa

Xcmg Machinery A

7.11
7.177.08-0.14%25.69M
aa.aa

Xj Goldwind A

14.63
14.7714.57+0.62%14.52M
aa.aa

Tianshan Cemen A

3.51
3.553.50-0.57%2.88M
aa.aa

Ductile Pipes A

3.50
3.503.46+0.57%7.51M
aa.aa

Xizang Haisco Pharmaceutical A

58.04
60.2357.31-1.12%1.54M
aa.aa

Xj Electric A

22.91
23.2022.71-0.78%6.19M
aa.aa

Jereh Oilfield A

90.66
93.8089.18-0.55%6.18M
aa.aa

Yifan Xinfu A

9.36
9.529.32-0.85%3.2M
aa.aa

Shanjin International Gold

22.81
23.0622.13+2.66%13.42M
aa.aa

Longping Tech A

8.13
8.178.02+0.62%4.32M
aa.aa

Yunnan Alumin A

25.96
26.0525.36+2.61%20.43M
aa.aa

Yunnan Baiyao A

53.66
53.6853.20+0.06%2.39M
aa.aa

Yunnan Copper A

14.13
14.3014.03+0.43%8.48M
aa.aa

Yn Germanium A

77.56
78.8876.65+0.91%15.42M
aa.aa

Yunnan Tin A

25.15
25.7025.00+0.76%10.23M
aa.aa

Yunnan Xiyi Ind A

19.94
20.4119.76-1.58%8.31M
aa.aa

Zhefu Holding A

3.94
4.053.93-1.99%33.33M
aa.aa

Crystal Optech A

22.33
22.6822.10+0.90%14.25M
aa.aa

Dahua Tech A

14.59
14.7514.58-0.68%8.59M
aa.aa

Hailiang A

14.24
14.5814.15-0.97%5.17M
aa.aa

Huafon Spandex A

8.65
8.818.57+0.47%15.33M
aa.aa

STO Express

14.67
14.8714.52-0.07%6.01M
aa.aa

Perfect World

10.15
10.2610.060.00%12.05M
aa.aa

Jiuli Metals A

17.28
17.9917.18-5.06%6.29M
aa.aa

Aerospace CH UAV

17.95
18.4017.86-1.05%5.46M
aa.aa

Zhejiang Nhu A

25.88
26.1125.76-0.04%3.69M
aa.aa

Zhejiang Satellite Petrochem A

25.40
25.4925.06+0.99%7.32M
aa.aa

Zhejiang Semir A

5.51
5.545.46+0.36%3.13M
aa.aa

Zj Sh Driveline A

42.55
43.1840.56+3.78%21.51M
aa.aa

Zhejiang Supor A

41.89
42.2341.54+0.14%693.41K
aa.aa

Wanfeng Auto A

9.62
9.849.47+0.84%38.04M
aa.aa

Weixing New Mat A

8.34
8.468.30-1.30%3.99M
aa.aa

Yinlun Machinery A

31.48
32.3931.45-1.22%5.63M
aa.aa

Broad-Ocean A

7.70
7.706.87+10.00%144.06M
aa.aa

COFCO Capital Holdings

8.98
9.088.96-0.66%2.13M
aa.aa

Qixiang Chem A

4.45
4.504.40+0.45%13.26M
aa.aa

Cs Zoomlion A

6.01
6.065.94+0.67%19.66M
aa.aa

Zte A

28.90
29.0928.30+3.10%42.71M
aa.aa

China Baoan Group Co Ltd

6.63
6.746.61-0.45%4.92M
aa.aa

Guosen Securities

9.72
9.789.67-0.10%7.72M
aa.aa

Sinomine Resource Exploration

34.57
35.5834.450.00%5.66M
aa.aa

Beijing Originwater Technology

3.36
3.393.350.00%10.74M
aa.aa

Beijing Kunlun Tech

40.52
41.0039.85+1.43%17.86M
aa.aa

Mango Excellent Media

24.41
24.8623.31+1.03%51.58M
aa.aa

COL Digital Publishing

24.86
25.2023.05+6.29%55.92M
aa.aa

Ruyi Film Entertainment

8.55
8.648.47+0.59%16.79M
aa.aa

Shenwan Hongyuan

4.40
4.424.38-0.23%18.12M
aa.aa

Zhejiang Sanhua Co Ltd

34.72
35.2734.03+0.90%24.16M
aa.aa

Xiamen Kehua Hengsheng

25.73
26.1825.62-0.16%3.8M
aa.aa

Titan Wind Energy Suzhou

6.52
6.606.45+0.46%17.42M
aa.aa

Suzhou TFC Optical

201.10
204.00196.36+2.09%13.12M
aa.aa

IEIT SYSTEMS

57.36
58.1957.20+0.35%13.11M
aa.aa

Nanjing ESTUN Auto

29.68
30.7429.46-2.98%44.94M
aa.aa

Lens Technology

27.82
28.2427.70-0.50%24.28M
aa.aa

Beijing Ultrapower Software

8.25
8.378.23-0.72%14.79M
aa.aa

Lepu Medical Tech Beijing

12.19
12.3812.11-0.81%7.56M
aa.aa

Anhui Anke BioTech Group

7.96
8.087.94-0.75%5.43M
aa.aa

Centre Testing Intl Shenzhen

15.68
16.1115.62-3.21%15.52M
aa.aa

EVE Energy

47.21
47.7746.800.00%18.62M
aa.aa

Aier Eye Hospital Group

8.42
8.448.090.00%0
aa.aa

Wangsu Science Tech

15.75
16.0515.14+4.03%83.66M
aa.aa

SIASUN Robot Automation Co

13.45
13.6413.40-0.44%9.84M
aa.aa

Hithink RoyalFlush Info Network

205.65
210.50205.60-1.36%3.6M
aa.aa

Beijing Cisri Gaona Materials Tech

14.78
15.1314.76-0.94%2.64M
aa.aa

Shenzhen Capchem Tech

51.36
53.5751.21-3.13%3.93M
aa.aa

Hubei Dinglong Chemical

58.32
59.2857.90+1.64%6.22M
aa.aa

BlueFocus Communication Group

12.41
12.5512.27-0.72%61.22M
aa.aa

Beijing Easpring Material Tech

34.43
35.4734.25-5.62%10.88M
aa.aa

Wuhu Token Sciences

6.15
6.206.13+0.33%15.07M
aa.aa

Ningbo Shuanglin Auto Parts

21.17
21.6520.62+1.83%6.42M
aa.aa

Xiamen Changelight

14.27
14.5714.23+0.35%5.03M
aa.aa

Shenzhen Everwin Precision Tech

29.73
30.3028.10+3.73%51.29M
aa.aa

Chongqing Zhifei Bio Products

13.20
13.3913.12+1.15%13.43M
aa.aa

Shenzhen Inovance Tech

54.91
55.4853.80-0.62%19.32M
aa.aa

Shenzhen Sunway Communication

44.53
45.7544.40+0.79%10.43M
aa.aa

Walvax BioTech

12.40
12.6612.32-1.27%17.2M
aa.aa

Songcheng Performance Develop

5.50
5.535.45-1.08%13.84M
aa.aa

By health

9.90
9.999.85-0.10%6.7M
aa.aa

Beijing Jetsen Tech Co

5.58
5.665.46+0.90%89.85M
aa.aa

Sunwoda Electronic

18.08
18.4717.94-1.04%20.99M
aa.aa

Ingenic Semiconductor

99.93
102.4099.42+0.79%7.03M
aa.aa

Beijing TRS Information Tech

13.50
13.8613.46-2.32%10.69M
aa.aa

Shanghai Sinyang Semiconductor

72.40
74.2871.90+1.12%1.87M
aa.aa

Beijing Enlight Media

11.80
12.0811.56+0.51%25.19M
aa.aa

Shanghai Kingstar Winning Software

7.23
7.387.22-1.23%16.53M
aa.aa

Hebei Changshan Biochem Pharma

19.22
19.6019.07-0.57%4.91M
aa.aa

Shandong Sinocera Func Material

42.70
44.3042.20-1.14%21.52M
aa.aa

Leyard Optoelectronic

6.69
6.986.52-1.33%209.3M
aa.aa

Zhejiang Jingsheng Mech Electric

32.83
33.2232.70+0.95%2.15M
aa.aa

Jiangsu Nata Opto Electr Material

40.80
41.3840.57+0.89%5.63M
aa.aa

Hangzhou Tigermed Consulting

49.10
50.8148.16-2.02%3.44M
aa.aa

Guangzhou Great Power

38.42
39.4338.03-2.66%10.02M
aa.aa

Range Intelligent Computing Tech

58.45
58.8557.88+1.71%6.1M
aa.aa

Inner Mongolia Xingye Mining

26.76
27.0726.62+0.38%8.71M
aa.aa

CECEP Solar Energy

4.01
4.034.00+0.25%7.79M
aa.aa

Infore Environment Technology

6.72
6.886.68-0.59%10.59M
aa.aa

Meinian Onehealth Healthcare

4.88
5.004.85-1.81%36.81M
aa.aa

GRG Banking Equipment

9.16
9.289.14-0.11%5.54M
aa.aa

Huaming Power Equipment

19.37
19.7119.34-0.67%5.98M
aa.aa

Sichuan Development Lomon

7.54
7.597.52+0.27%2.66M
aa.aa

Beijing Venustech

15.17
15.3915.07+0.46%19.02M
aa.aa

Chongqing Fuling Zhacai

11.31
11.3511.25-0.09%2.26M
aa.aa

Kingnet Network

15.500
15.73015.370-0.45%10.76M
aa.aa

Roshow Tech

6.03
6.086.00+0.33%13.96M
aa.aa

Kuang Chi Technologies

23.61
24.0923.60-1.83%5.87M
aa.aa

Sai MicroElectronics

28.08
28.6427.80+0.47%7.78M
aa.aa

Shenzhen Yinghe Tech

18.96
19.3518.91-1.25%3.32M
aa.aa

Beijing New Oriental Star Petro Eng

12.19
12.4911.96-0.73%3.4M
aa.aa

Yongxing Special Stainless Steel

35.71
36.2335.56+0.25%3.26M
aa.aa

Qingdao TGOOD Electric

29.96
30.1529.10+2.57%5.88M
aa.aa

East Money Information

18.55
18.6018.260.00%0
aa.aa

Avic Chengdu Aircraft

67.72
68.2067.10+0.31%3.29M
aa.aa

Sungrow Power Supply

70.62
71.6070.14+0.56%12.74M
aa.aa

Jiangsu Hoperun Software

34.48
34.9234.36-0.26%3.49M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

30.42
30.9230.40-1.36%16.36M
aa.aa

All Winner Technology Co Ltd

27.71
29.1727.55-3.11%18.05M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3.70
3.763.68-0.80%45.86M
aa.aa

Shenzhen Forms Syntron Info

19.60
20.1519.55+0.36%9.64M
aa.aa

Hubei Energy Group Co Ltd

4.27
4.294.240.00%7.38M
aa.aa

Unisplendour Corp Ltd

25.57
25.8525.46+0.43%29.92M
aa.aa

Zhejiang Transfar Co Ltd

4.65
4.674.61+0.43%6.86M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.87
2.882.84+0.35%32.15M
aa.aa

Pantum Tech

16.45
16.5516.28+0.43%1.96M
aa.aa

Shannon Semiconductor Technology

110.89
112.50110.06+1.68%8.79M
aa.aa

Victory Giant Tech

184.70
190.90182.28-1.76%10.77M
aa.aa

Chengdu Kanghong Pharma

19.45
20.0319.45-1.97%1.83M
aa.aa

Xian Sunresin New Materials Co Ltd

61.77
63.5061.35-1.64%1.56M
aa.aa

GCL System

2.28
2.332.27-1.30%56.3M
aa.aa

China Merchants Shekou

8.06
8.268.04-1.23%42.27M
aa.aa

Guangzhou Shiyuan Electronic

43.06
43.5742.69+2.50%5.59M
aa.aa

Yankershop Food

38.83
40.3238.53-4.95%2.74M
aa.aa

Shenzhen Kangtai Bio

12.77
13.0012.66+0.63%6.93M
aa.aa

Advanced Fiber Resources Zhuhai

266.99
268.68253.00+8.57%9.62M
aa.aa

Jiangsu Jiejie Microelectronics

27.06
27.4826.85+0.48%6.02M
aa.aa

Yealink Network Tech

37.40
37.8536.66-1.58%3.22M
aa.aa

Hangzhou Chang Chuan Tech

183.71
189.58182.18+1.78%9.32M
aa.aa

Shanghai Huace Navigation

21.70
21.8821.55+0.93%2.68M
aa.aa

Fibocom Wireless

19.77
20.1919.63-1.69%7.14M
aa.aa

Jiangsu Leili Motor

25.00
25.4724.20+2.12%8.64M
aa.aa

SG Micro

87.28
90.0086.70-0.25%3.05M
aa.aa

Konfoong Materials

162.00
164.64160.02+1.15%2.45M
aa.aa

ShenZhen YUTO Packaging

25.21
25.9025.03-0.51%1.85M
aa.aa

Shenzhen Kedali Industry

154.80
162.82154.75-4.20%2.2M
aa.aa

Shenzhen Megmeet Electrical

89.74
91.6089.10+0.24%4.92M
aa.aa

GCL Energy Technology

12.91
13.1112.80+0.55%12.33M
aa.aa

Giant Network

20.51
20.8920.49-1.77%15.24M
aa.aa

Zhejiang Century Huatong

11.61
11.7611.58-0.68%22.31M
aa.aa

Shandong Zhongji Electrical

607.31
617.19597.00+2.15%10.37M
aa.aa

Zhejiang Wolwo Bio-Pharma

21.38
21.4620.70+1.81%8.85M
aa.aa

Yangzhou Yangjie Electronic

74.25
75.3374.01+0.79%2.32M
aa.aa

Beijing Sinnet Tech

10.34
10.5510.32-0.39%10.13M
aa.aa

Canmax Tech

36.69
37.9936.38-2.55%11.82M
aa.aa

Hubei Feilihua Quartz Glass

75.17
77.2274.43-0.11%3.62M
aa.aa

Chaozhou Three-circle

85.36
88.0384.24+3.35%21.41M
aa.aa

Lizhong Sitong Light Alloys

20.25
20.3818.87+7.09%11.46M
aa.aa

Mianyang Fulin Machining

14.43
14.5713.66+2.92%49.26M
aa.aa

Thunder Software Tech

58.41
59.0757.99+0.02%4.22M
aa.aa

Guangdong Wens Foodstuff

15.99
16.0815.73+0.95%17.81M
aa.aa

Eoptolink Tech

253.67
260.21249.73+0.79%18.26M
aa.aa

Changsha Jingjia Microelectronics

51.93
52.5051.72-0.02%1.94M
aa.aa

First Capital Securities A

5.97
6.015.95-0.17%9.16M
aa.aa

Jafron Biomedical

15.55
15.7615.49-0.32%1.89M
aa.aa

Yunnan Chuangxin New Material

47.82
48.5047.65-0.44%10.41M
aa.aa

Asymchem Laboratories Tian Jin

135.50
143.93132.00-3.17%4.82M
aa.aa

Shenzhen Envicool Tech

43.18
43.9242.80+0.49%11.09M
aa.aa

EverProX Tech

167.90
169.49161.57+5.99%7.23M
aa.aa

Betta Pharma

41.31
42.6041.11-2.02%2.51M
aa.aa

Wuhan Jingce Electronic

126.35
131.86125.00-0.48%2.53M
aa.aa

Shenzhen Senior Tech Material

13.04
13.2212.80-1.21%16.92M
aa.aa

T&S Communications

155.26
158.17150.30+1.53%4.96M
aa.aa

Shenyang Xingqi Pharma

33.94
34.8433.91-1.60%1.4M
aa.aa

Goke Microelectronics

135.08
140.68134.35+1.87%4.81M
aa.aa

BGI Genomics

39.59
40.2838.88-0.95%4.44M
aa.aa

Shandong Intco Medical

42.90
44.0142.79-1.56%2.2M
aa.aa

Electric Connector

36.16
36.6035.90+1.77%3.97M
aa.aa

Longshine Tech

9.03
9.098.91+0.56%4.19M
aa.aa

Guizhou Chanhen Chemical

27.97
28.0927.66+0.72%1.73M
aa.aa

Weihai Guangwei Composites

22.24
22.8122.00-6.75%15.93M
aa.aa

Double Medical Tech

41.31
42.6041.21-1.99%1.5M
aa.aa

Foryou

25.69
25.7924.86+3.05%3.52M
aa.aa

Zhejiang Changsheng A

50.88
52.3849.98-0.95%4.61M
aa.aa

Zhuzhou Hongda A

39.71
40.4639.53+1.10%1.99M
aa.aa

Merchant Express A

10.32
10.3310.15+0.19%4.24M
aa.aa

Shennan Circuits A

272.01
277.00267.90+1.68%2.67M
aa.aa

Huizhou Desay A

79.91
80.8678.06+1.20%2.77M
aa.aa

DBG Tech A

15.67
15.9015.57-2.25%4.19M
aa.aa

Xiamen Intretech A

20.88
21.2420.88-0.95%2.89M
aa.aa

Huaxi Securities A

7.63
7.727.61-0.39%3.72M
aa.aa

Sangfor Tech A

143.59
148.16142.70-1.11%5.09M
aa.aa

Amperex Tech A

234.44
238.77232.67-1.50%16.63M
aa.aa

Shenzhen SC New Energy A

52.23
53.7551.59+1.24%3.68M
aa.aa

Wuhan Raycus Fiber A

42.28
43.7042.20-1.12%7.62M
aa.aa

Avary

68.22
69.2067.40+1.07%4.71M
aa.aa

China Great Wall

7.42
7.517.39-0.67%5.27M
aa.aa

Jl Mag Rare-Earth

24.74
25.2724.60-1.43%8.48M
aa.aa

Shenzhen Mindray Bio-Medical

182.93
185.99180.74-0.44%5.18M
aa.aa

Yusys Tech

15.49
15.9815.42-1.40%8.55M
aa.aa

Suzhou Maxwell

136.83
139.40134.00+2.11%1.43M
aa.aa

Bank Qingdao

5.82
5.835.73+1.04%10.86M
aa.aa

RoboTechnik Intelligent

400.68
403.01392.00+4.18%2.79M
aa.aa

ChinaLin Securities

15.02
15.3414.92-1.57%17.02M
aa.aa

Pharmaron Beijing

37.98
39.8037.28-0.32%16.32M
aa.aa

Jiangsu Lihua Animal

21.71
21.9621.34+0.56%2.99M
aa.aa

Qingdao Rural

2.88
2.892.85+0.70%20.27M
aa.aa

Ningbo Ginlong Tech

47.92
48.6047.81+0.19%1.93M
aa.aa

CSPC Innovation

42.10
43.3341.79-3.06%6.16M
aa.aa

Lakala Payment

14.92
15.2014.82+1.64%21.35M
aa.aa

Sinofibers Technology

19.49
19.8119.32-0.31%2.31M
aa.aa

Wuhan DR Laser

83.60
84.5082.92+1.25%1.83M
aa.aa

Xi An Triangle Defens

18.96
19.4218.91-1.15%2.9M
aa.aa

Qingdao Huicheng Environmental

47.89
49.1047.73-0.87%1.81M
aa.aa

Maxscend Microelectronics

56.80
57.8556.68-0.05%2.06M
aa.aa

Bank of Suzhou

9.36
9.409.240.00%8.99M
aa.aa

CGN

4.56
4.624.530.00%0
aa.aa

Beijing Compass

51.16
52.4351.11-1.56%5.77M
aa.aa

Poco Holding 

68.96
70.4768.23+1.32%3.62M
aa.aa

Sichuan Anning Iron

24.46
24.5024.23+0.95%668.3K
aa.aa

New Industries

59.60
61.3858.87-3.79%4.79M
aa.aa

Sharetronic Data

184.77
192.38180.22-2.75%6.48M
aa.aa

Anker Innovations

115.08
118.39114.88-3.15%1.18M
aa.aa

Shenzhen Honor

120.97
123.94119.63+0.83%1.62M
aa.aa

Qingdao Sentury

12.26
12.3812.24-0.24%2.62M
aa.aa

Winner Medical

30.65
31.0830.57-0.87%1.51M
aa.aa

Imeik

101.41
102.78100.21-1.00%1.4M
aa.aa

Arawana

26.38
26.5025.80+0.84%4.95M
aa.aa

Xinxiang Richful Lube

23.31
23.5522.81-7.21%4.96M
aa.aa

Levima Advanced Materials

15.60
15.7815.37-2.93%4.87M
aa.aa

Henzhen Zhaowei Machinery

95.08
97.3592.66-1.23%9.35M
aa.aa

CNGR Advanced

32.65
33.3932.54-1.36%2.68M
aa.aa

Hebei Sinopack

95.24
97.6993.95+0.25%2.01M
aa.aa

Southern Power Grid

4.95
4.984.93+0.20%5.87M
aa.aa

Ningbo Zhenyu Technology Co

88.37
90.8786.01+2.80%5.3M
aa.aa

Yunnan Botanee BioTechnology Group Co

31.09
31.7830.93-4.95%8.54M
aa.aa

Fujian Wanchen Biotechnology Co

143.59
144.50139.70+1.44%811.89K
aa.aa

Huali Industrial Group Co

35.99
36.1834.64+2.68%1.55M
aa.aa

Inner Mongolia Dazhong Mining Co

18.20
18.5318.100.00%4.03M
aa.aa

CIMC Vehicles Group Co

7.21
7.257.14+0.70%2.31M
aa.aa

Dongguan Yiheda Automation Co

27.61
28.2526.40+4.86%14.55M
aa.aa

China Railway Special Cargo Logistics

3.52
3.523.49+0.57%1.78M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

36.96
37.3036.83+0.60%644.3K
aa.aa

Hui Lyu Ecological Technologys

25.52
25.9325.12+1.35%4.73M
aa.aa

China Longyuan Power

14.51
14.5814.40-0.34%813.83K
aa.aa

Anhui Tongguan Copper Foil

77.96
79.9377.31+0.85%4.97M
aa.aa

Shenzhen Han's CNC Technology

159.53
164.58157.00+1.47%1.1M
aa.aa

iSoftStone Information Technology

35.76
36.1535.72-0.33%3.26M
aa.aa

Ganzhou Tengyuan Cobalt New

36.19
36.6536.10+0.17%1.31M
aa.aa

Shenzhen Techwinsemi Tech

239.10
247.88233.15-1.41%10.22M
aa.aa

Jiangsu Ruitai New Energy Materials

14.68
14.8614.61-0.48%1.88M
aa.aa

Empyrean Technology

109.85
111.96108.27+0.05%2.38M
aa.aa

Semitronix

60.94
62.6160.80-0.28%2.1M
aa.aa

Shenzhen Longsys Electronics

240.98
243.55236.66+3.43%6.15M
aa.aa

Easy Click Worldwide Network

30.01
30.7429.59-1.99%14.94M
aa.aa

Linktel Technologies

226.93
246.20223.72-3.68%4.66M
aa.aa

Hydsoft Technology

32.91
33.7932.82+0.34%1.91M
aa.aa

Huaxia Eye Hospital

15.31
15.6515.11+0.33%3.88M
aa.aa

Ruijie Networks

74.31
76.0373.82-0.07%2.15M
aa.aa

Guangdong Dtech Technology

223.77
231.00221.16-0.49%1.54M
aa.aa

Yili Chuanning Biotechnology

7.41
7.627.36-1.85%5.27M
aa.aa

Ferrotec An Hui Technology

32.63
33.8032.30-0.52%3.98M
aa.aa

Hunan Yuneng New Energy Battery

45.01
45.9944.91-0.95%3.58M
aa.aa

Zhejiang Taotao Vehicles

131.92
134.89129.40-1.34%772.25K
aa.aa

Shaanxi Energy Investment

9.95
10.209.78-2.55%18.55M
aa.aa

Shenzhen CECport Technologies

19.37
19.5919.27+0.47%5.2M
aa.aa

Gambol Pet

35.90
36.9035.86-3.05%1.4M
aa.aa

Jiujiang Defu Technology

66.51
68.9865.41+0.23%9.3M
aa.aa

Zhejiang Sling Automobile Bearing

118.00
119.11115.00+0.77%4.26M
aa.aa

Chongqing Polycomp International

20.05
20.2919.75+1.98%25.18M
aa.aa

XiAn NovaStar Tech

161.48
163.78161.31-0.33%201K
aa.aa

SigmaStar Technology

99.66
107.9999.00-8.24%11.34M
aa.aa

Delton Technology Guangzhou

105.09
110.50103.56-1.68%5.27M
aa.aa

Ugreen

48.60
49.3448.20-0.94%1.11M
aa.aa

Suzhou Kematek

66.37
68.1865.85-0.09%2.09M
aa.aa

Suzhou Tianmai Thermal Technology

232.58
236.80230.00+0.25%615.61K
aa.aa

Air China Cargo

3.99
4.003.95+1.01%10.05M
aa.aa

Hanshow Technology

38.71
39.9838.70-1.25%2.46M
aa.aa

Higold

33.14
33.5032.90+0.03%724.9K
aa.aa

Suzhou Inovance Automotive

13.71
13.8913.63+1.71%5.01M
aa.aa

MarcoPolo Holdings

15.12
15.2814.97+1.27%930.98K
aa.aa

China National Uranium

57.52
57.5556.78+1.30%1.26M
aa.aa
Cài Đặt Ứng Dụng của Chúng Tôi
Theo dõi Chúng tôi
Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.
© 2007-2026 - Công ty TNHH Fusion Media. Mọi quyền được bảo hộ.