Quảng cáo

SZSE Component (SZI)

Thâm Quyến

Tiền tệ tính theo CNY

14,522.85

-523.81(-3.48%)

Đóng cửa·14:13:21

Biên độ ngày

14,437.07

14,997.07

Biên độ 52 tuần

10,651.15

16,374.02

Thành phần SZSE Component

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số SZSE Component. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Accelink Tech A	215.96	238.00	213.34	-7.49%	44.61M	aa.aa	13:57:00
Advanced A	17.98	19.71	17.98	-10.01%	48M	aa.aa	13:33:24
Wenergy A	7.72	7.79	7.62	+0.92%	26.17M	aa.aa	13:46:06
Andon Health A	55.33	59.63	55.15	-5.90%	12.96M	aa.aa	13:20:51
Angang Steel A	1.88	1.91	1.87	-1.57%	32.89M	aa.aa	13:56:57
Gujing Distill A	78.76	79.71	77.68	-1.29%	3.45M	aa.aa	13:45:39
Anhui Zhongding A	19.83	20.79	19.66	-4.11%	94.51M	aa.aa	13:57:00
Apeloa A	18.23	18.59	18.00	+1.28%	13.3M	aa.aa	13:27:09
Aecc Aero Engine Control	16.82	17.80	16.70	-6.35%	25.92M	aa.aa	13:57:00
Avic Aircraft A	19.56	20.29	19.53	-4.54%	33.06M	aa.aa	13:57:00
Bank Of Ningbo A	32.22	32.29	30.50	+4.95%	43M	aa.aa	13:19:15
Beibuwan Port A	10.83	11.16	10.80	-2.96%	25.06M	aa.aa	13:20:48
Beijing Bdstar A	29.35	32.20	29.35	-10.00%	39.46M	aa.aa	13:57:00
Dabeinong Tech A	2.99	3.02	2.96	-0.33%	67.64M	aa.aa	13:57:00
New Material A	17.50	17.55	17.08	+1.33%	28.07M	aa.aa	13:45:33
Oriental Yuhong A	10.57	11.38	10.51	-8.09%	71.58M	aa.aa	13:57:00
NAURA Technology	763.33	813.70	755.00	-4.70%	16.23M	aa.aa	13:57:00
Shiji Info Tech A	7.49	7.78	7.44	-3.23%	19.9M	aa.aa	13:45:45
Shougang A	3.46	3.55	3.37	+1.77%	49.08M	aa.aa	13:57:00
Yanjing Brewery A	11.14	11.25	10.67	+2.67%	36.89M	aa.aa	13:57:00
Zhongk Sanhuan A	15.07	16.20	14.92	-2.90%	101.72M	aa.aa	13:57:00
Boe Technology A	6.83	7.41	6.83	-10.01%	3.17B	aa.aa	13:56:48
Bohai Leasing A	4.10	4.23	4.09	-2.15%	63.31M	aa.aa	13:20:51
BYD A	87.02	88.88	86.78	-3.31%	42.15M	aa.aa	13:57:00
Castech Inc A	71.09	77.65	70.80	-8.21%	24.7M	aa.aa	13:57:00
Changchun High A	69.49	70.14	68.40	-0.01%	7.92M	aa.aa	13:29:21
Changjiang Sec A	8.78	9.08	8.71	+0.46%	179.31M	aa.aa	13:57:00
Cd Hi-Tech Dev A	38.72	42.16	38.29	-7.70%	15.31M	aa.aa	13:57:00
Xingrong Invest A	6.82	6.86	6.69	+1.34%	21.52M	aa.aa	13:20:51
Hunan Silver	7.380	7.720	7.360	-6.94%	77.64M	aa.aa	13:22:39
Hunan Gold Corp	22.20	23.22	22.12	-6.57%	48.66M	aa.aa	13:57:00
AVIC Jonhon Optronic Technology	35.21	38.93	35.20	-9.95%	68.83M	aa.aa	13:41:42
Great Wall Com A	18.04	19.81	17.92	-7.25%	223.86M	aa.aa	13:57:00
Intl Container A	7.63	8.18	7.61	-6.95%	45M	aa.aa	13:20:51
Guanlu A	44.98	47.69	44.95	-5.94%	29.08M	aa.aa	13:41:42
Cr Sanjiu A	24.43	24.63	23.80	+2.82%	17.5M	aa.aa	13:18:33
Surekam A	7.02	7.29	6.97	-3.17%	26.96M	aa.aa	13:57:00
Tungsten A	69.32	76.00	68.70	-7.22%	67.44M	aa.aa	13:57:00
China Vanke A	3.03	3.09	3.02	-2.57%	159.76M	aa.aa	13:57:00
Zhenhua Tech A	43.01	46.56	42.92	-8.76%	32.89M	aa.aa	13:57:00
Addsino	16.35	17.84	16.35	-10.02%	163.59M	aa.aa	13:57:00
Changan Auto A	6.89	7.06	6.88	-3.09%	80.44M	aa.aa	13:57:00
Zongshen Power A	17.47	18.47	17.36	-6.18%	47.27M	aa.aa	13:57:00
Zy Tungsten A	26.60	28.09	26.45	-2.81%	39.43M	aa.aa	13:57:00
Citic Helicop A	13.40	13.90	13.36	-3.81%	8.57M	aa.aa	13:27:33
Sinotruk Jinan Truck	20.36	21.28	20.05	-4.46%	8.62M	aa.aa	13:20:42
Tinergy Chemical	4.25	4.32	4.20	-1.62%	41.47M	aa.aa	13:57:00
Dajin Heavy Ind A	42.36	46.21	42.30	-8.33%	23.54M	aa.aa	13:41:39
CITIC Pacific Special Steel	12.95	13.05	12.70	+1.17%	14.31M	aa.aa	13:57:00
Dhc Software A	7.01	7.20	6.89	-2.10%	50.28M	aa.aa	13:57:00
Techo Telecom A	9.73	10.23	9.70	-4.04%	20M	aa.aa	13:37:45
Dfd Chemical A	36.99	37.43	36.99	-10.00%	30.93M	aa.aa	13:41:42
Dongfang Elect A	12.12	12.19	11.71	+0.50%	25.1M	aa.aa	13:57:00
Asia Potash International Investment Guangzhou	39.82	40.05	38.19	+0.43%	12.89M	aa.aa	13:57:00
Faw Car A	6.06	6.13	6.03	-1.30%	12.4M	aa.aa	13:52:27
Fspg Hi-Tech A	11.68	12.25	11.52	-3.87%	40.92M	aa.aa	13:57:00
Newland A	15.66	16.60	15.61	-4.10%	21.04M	aa.aa	13:57:00
Fj Sunner Deve A	15.85	16.02	15.62	+0.51%	10.32M	aa.aa	13:57:00
Cetc Potevio Science Tech	16.98	19.01	16.98	-10.02%	31.15M	aa.aa	13:57:00
Gepic Energy Development A	7.09	7.32	7.06	-2.61%	22.35M	aa.aa	13:20:48
Gf Securities A	21.23	21.81	21.10	-2.39%	68.05M	aa.aa	13:57:00
Glodon Software A	8.25	8.51	8.22	-2.13%	26.51M	aa.aa	13:57:00
Goertek A	21.76	22.52	21.76	-3.59%	104.36M	aa.aa	13:26:00
Gree Electric A	38.73	38.86	38.12	+1.25%	49.02M	aa.aa	13:57:00
Guangdong Elec A	5.87	6.09	5.84	-2.82%	70.49M	aa.aa	13:57:00
Fenghua Adv A	54.01	57.50	54.01	-10.00%	22.13M	aa.aa	13:57:00
Haid Group A	44.63	45.74	44.16	-0.62%	7.36M	aa.aa	13:57:00
Guangdong Hongda Blasting A	27.48	28.77	27.42	-3.95%	9.38M	aa.aa	13:57:00
Guosheng Financial Holding	11.27	11.58	11.20	-2.51%	22.64M	aa.aa	13:57:00
Gd Hydropower A	3.15	3.18	3.11	+0.32%	15.89M	aa.aa	13:20:42
Gd Express Dev A	13.40	13.59	13.37	-0.74%	6.23M	aa.aa	13:20:48
Shenzhen Chengxin Lithium	32.20	33.90	31.90	-5.57%	47.38M	aa.aa	13:57:00
Liugong A	7.74	7.88	7.72	-2.03%	26.01M	aa.aa	13:57:00
Gz Friendship A	7.67	8.03	7.65	-5.19%	53.27M	aa.aa	13:26:54
Haige Communicat A	12.22	13.26	12.22	-10.02%	148.43M	aa.aa	13:57:00
Tinci Materials A	37.19	39.49	37.01	-7.16%	105.43M	aa.aa	13:57:00
Zhujiang Brewery A	7.96	8.00	7.80	+2.18%	8.29M	aa.aa	13:40:06
Space Appliance A	76.37	81.40	74.49	-3.68%	32.36M	aa.aa	13:42:57
CHN Energy Changyuan Electric Power	3.80	3.83	3.76	+0.53%	42.49M	aa.aa	13:20:42
Guoyuan Sec A	7.23	7.31	7.19	-0.28%	28.14M	aa.aa	13:57:00
Strait Shipping A	6.14	6.38	6.12	-3.76%	17.47M	aa.aa	13:34:45
Binjiang Re A	7.92	8.05	7.78	-1.98%	26.82M	aa.aa	13:56:54
Great Star Ind A	28.27	29.79	28.16	-5.39%	17.75M	aa.aa	13:57:00
Hz Hangyang A	27.57	28.59	27.20	+6.08%	49.09M	aa.aa	13:57:00
Hangzhou Hikvision Digital Tech	33.20	34.23	33.05	-3.63%	93.14M	aa.aa	13:57:00
Robam Appliances A	15.05	15.25	15.00	-0.66%	3.36M	aa.aa	13:20:48
Han'S Laser Tech A	117.27	131.29	117.27	-10.00%	64.25M	aa.aa	13:57:00
Harbin Boshi Automation A	11.83	12.40	11.80	-5.28%	17.11M	aa.aa	13:57:00
HBIS	1.960	1.990	1.950	-1.01%	77.81M	aa.aa	13:56:54
Focus Media Information Technology	4.75	4.82	4.69	-1.25%	157.54M	aa.aa	13:57:00
Hefei Meiya Optoelectronic Tec A	14.26	14.43	14.16	-0.70%	5.01M	aa.aa	13:20:51
LB	15.96	16.09	15.81	-0.25%	18.3M	aa.aa	13:57:00
Shen Huo A	23.15	23.56	22.50	-1.45%	97.16M	aa.aa	13:57:00
Shuanghui Dev A	23.63	23.70	23.18	+1.11%	13.74M	aa.aa	13:56:57
Dmegc Magnetics A	24.08	26.30	24.08	-9.98%	52.1M	aa.aa	13:57:00
Hengyi Petrochem A	13.22	14.04	13.10	-3.71%	65M	aa.aa	13:57:00
Hisense Kelon A	24.58	24.92	24.32	-0.81%	6.72M	aa.aa	13:36:51
Huadong Med A	29.16	29.47	28.85	-0.75%	18.33M	aa.aa	13:57:00
HGTECH	154.24	162.47	152.18	-2.42%	55.87M	aa.aa	13:57:00
Hualan Biolog A	12.92	12.98	12.75	+0.94%	12.83M	aa.aa	13:57:00
YONFER Agricultural Tech	11.91	12.02	11.77	-0.75%	9.94M	aa.aa	13:20:51
Yihua Chem A	12.530	13.200	12.450	-5.22%	23.83M	aa.aa	13:20:51
North Industries Red Arrow	15.77	17.45	15.77	-9.99%	93M	aa.aa	13:57:00
Nanling Ind A	8.79	8.88	8.67	-0.11%	5.35M	aa.aa	13:20:42
Valin Steel A	3.53	3.55	3.46	+0.86%	95.21M	aa.aa	13:56:57
Huolinhe Coal A	23.71	24.15	23.50	-1.21%	10.86M	aa.aa	13:33:54
Hytera Communica A	7.88	8.19	7.87	-4.37%	22.04M	aa.aa	13:57:00
Iflytek A	41.90	43.35	41.63	-2.76%	48.04M	aa.aa	13:57:00
Yuanxing Energy A	5.350	5.520	5.310	-2.73%	97.71M	aa.aa	13:57:00
Aucksun A	18.94	20.50	18.88	-1.05%	152.39M	aa.aa	13:57:00
Gotion High tech	24.60	25.45	24.41	-3.00%	23.5M	aa.aa	13:57:00
Jiangsu Guotai A	7.21	7.35	7.19	-1.23%	10.6M	aa.aa	13:20:48
Nhwa Pharma A	20.03	20.29	19.88	+0.45%	11.18M	aa.aa	13:57:00
Wujiang Silk A	11.40	12.35	11.35	-9.16%	39.95M	aa.aa	13:57:00
Yanghe Brewery A	38.13	38.53	37.91	-1.35%	5.64M	aa.aa	13:45:45
Yoke Technology A	189.00	209.31	186.83	-8.77%	34.26M	aa.aa	13:57:00
Yuyue Medical A	26.30	26.39	25.63	+1.08%	11.86M	aa.aa	13:57:00
Ganfeng Lithium A	51.05	53.42	50.35	-4.81%	50.25M	aa.aa	13:57:00
Jx Sp Elec Motor A	8.11	8.62	8.10	-6.35%	69.48M	aa.aa	13:57:00
Guocheng Mining	29.68	31.30	29.50	-4.47%	22.1M	aa.aa	13:57:00
Aodong A	17.52	17.86	17.46	-0.68%	12.79M	aa.aa	13:57:00
SPIC Green Energy	4.77	4.94	4.75	-3.25%	39.9M	aa.aa	13:20:51
CNPC Capital	6.53	6.75	6.51	-3.55%	76.28M	aa.aa	13:57:00
Zangge Holding	67.34	68.90	66.87	-2.83%	11.64M	aa.aa	13:57:00
Jiugui Liquor A	38.08	39.30	38.00	-3.98%	8.39M	aa.aa	13:40:09
Jizhong Energy A	4.30	4.34	4.22	+1.42%	10.94M	aa.aa	13:20:48
Lingyi iTech Guangdong	13.64	15.16	13.64	-10.03%	282.08M	aa.aa	13:24:03
Leo Group A	4.24	4.65	4.23	-8.03%	458.03M	aa.aa	13:18:36
Livzon Pharm A	30.41	30.58	30.08	+0.56%	4.82M	aa.aa	13:20:45
Luxi A	11.45	11.77	11.34	-2.47%	24.65M	aa.aa	13:57:00
Luxshare Precision A	59.01	61.90	58.24	-5.04%	124.62M	aa.aa	13:46:09
Lao Jiao A	76.78	77.48	76.06	-1.79%	11.38M	aa.aa	13:57:00
S.F. Holding Co	31.95	32.09	31.75	-0.25%	13.79M	aa.aa	13:57:00
Midea Group A	80.38	80.67	78.42	+1.76%	46.36M	aa.aa	13:56:03
Muyuan Foodstuff A	38.52	39.19	37.35	+1.00%	83.81M	aa.aa	13:57:00
North Copper Shanxi	11.840	12.190	11.810	-5.05%	31.87M	aa.aa	13:57:00
TongFu Microelectronics	73.56	77.66	70.39	+3.68%	210.98M	aa.aa	13:57:00
Jianghai Capacitor A	78.30	86.40	78.03	-9.69%	46.87M	aa.aa	13:57:00
Seewayai	6.28	6.71	6.25	-5.85%	72.82M	aa.aa	13:57:00
New Hope Liuhe A	7.02	7.22	6.98	-1.68%	42.22M	aa.aa	13:14:00
Ningbo Huaxiang A	21.47	22.79	21.38	-6.81%	17.91M	aa.aa	13:20:51
YUNDA Holding	6.67	6.76	6.64	-0.74%	24.86M	aa.aa	13:20:48
Northeast Sec A	8.07	8.20	8.04	-0.98%	21.31M	aa.aa	13:20:42
Org Packaging A	4.62	4.67	4.55	+0.44%	28.57M	aa.aa	13:27:12
Pgvt A	3.000	3.060	2.990	-2.91%	90.27M	aa.aa	13:27:09
Ping An Bank A	10.54	10.55	10.38	+0.86%	91.97M	aa.aa	13:57:00
East Steel Tower A	15.93	16.60	15.84	-3.63%	13.8M	aa.aa	13:20:48
Qinghai Saltlake A	24.51	25.40	24.29	-3.50%	86.09M	aa.aa	13:38:06
JA Solar Technology	7.04	7.55	7.00	-7.49%	64.45M	aa.aa	13:57:00
Rongsheng A	10.86	11.35	10.80	-0.82%	70.5M	aa.aa	13:57:00
Jiangsu Guoxin	6.73	6.85	6.69	-1.46%	20.53M	aa.aa	13:57:00
Sealand Securiti A	3.71	3.74	3.69	-0.27%	38.6M	aa.aa	13:52:24
Shaanxi Trust A	2.88	2.90	2.85	+0.35%	40.71M	aa.aa	13:20:51
Dong-E E-Jiao A	48.73	48.76	46.70	+4.15%	7.42M	aa.aa	13:57:00
Sun Paper A	13.24	13.35	12.89	+1.07%	29.33M	aa.aa	13:57:00
Himile Mechanicl A	45.67	46.30	44.95	-0.22%	5.59M	aa.aa	13:57:00
Humon Smelting A	12.36	12.73	12.32	-3.74%	19.57M	aa.aa	13:57:00
Shanghai Bairun A	17.49	17.95	16.91	+1.16%	20.63M	aa.aa	13:40:06
Shanghai 2345 Network Holding	5.97	6.40	5.94	-5.84%	148M	aa.aa	13:18:36
Raas Blood A	4.68	4.69	4.57	+2.18%	75.43M	aa.aa	13:56:57
Meijin Energy A	3.25	3.41	3.22	-3.56%	56.9M	aa.aa	13:57:00
Shanxi Security A	5.27	5.31	5.24	-0.57%	18.51M	aa.aa	13:52:27
Taigang A	3.40	3.48	3.35	-0.29%	32.12M	aa.aa	13:56:54
Xishan Coal A	6.11	6.22	6.06	-0.16%	54.59M	aa.aa	13:56:54
Sz Airport A	6.29	6.33	6.19	+0.96%	9.48M	aa.aa	13:20:42
Shenzhen Aisidi A	8.89	9.20	8.77	+0.34%	24.07M	aa.aa	13:20:51
China Merchants Port	21.27	21.50	20.53	+3.50%	4.26M	aa.aa	13:35:15
Sz Energy A	5.96	6.05	5.93	-1.00%	22.42M	aa.aa	13:57:00
Circuit Tech A	38.27	42.50	38.16	-6.95%	105.34M	aa.aa	13:43:00
GEM	6.37	6.54	6.36	-2.60%	97.54M	aa.aa	13:57:00
Shenzhen H&T A	24.91	26.49	24.73	-5.36%	74.26M	aa.aa	13:57:00
Sz Huaqiang A	28.89	30.78	28.85	-8.32%	41.27M	aa.aa	13:18:36
Shenzhen Kaifa A	52.12	58.60	52.12	-10.00%	209.73M	aa.aa	13:57:00
Kstar Science A	37.50	41.35	37.41	-8.51%	13.45M	aa.aa	13:57:00
Shenzhen Mtc A	9.52	10.44	9.50	-7.57%	103M	aa.aa	13:20:09
O-Film Tech A	8.86	9.53	8.77	-6.44%	234.97M	aa.aa	13:46:06
Chinese Town A	1.64	1.70	1.62	-2.96%	56.81M	aa.aa	13:57:00
Salubris Pharm A	35.09	37.15	34.87	-5.49%	38.64M	aa.aa	13:57:00
Sz Sed Ind A	20.43	22.06	20.34	-5.77%	58.09M	aa.aa	13:37:15
Digital China Group	27.27	29.88	27.12	-7.93%	69.5M	aa.aa	13:18:36
Sz Real Est A	22.26	23.60	22.25	-1.59%	8.7M	aa.aa	13:57:00
Sz Sunlord Elec A	48.86	53.88	48.70	-9.70%	65.04M	aa.aa	13:57:00
Sz Topband A	9.77	9.82	9.50	-0.51%	24.6M	aa.aa	13:57:00
Sz Woer A	16.34	17.58	16.31	-7.26%	42.77M	aa.aa	13:57:00
Yantian Port A	4.21	4.24	4.16	-0.24%	16.85M	aa.aa	13:20:39
Zhongjin A	6.12	6.40	6.10	-5.70%	110.37M	aa.aa	13:20:51
SPIC Dongfang New Energy	5.22	5.31	5.20	-2.25%	17.89M	aa.aa	13:57:00
Yiling Pharma A	16.38	16.88	15.92	+5.61%	50.4M	aa.aa	13:18:30
Tianshan Aluminum	11.16	11.48	10.88	-0.09%	109.51M	aa.aa	13:57:00
Sichuan Chem A	10.57	10.90	10.46	-3.03%	26.78M	aa.aa	13:57:00
Sichuan Jiuzhou A	11.00	11.75	10.95	-6.54%	21.38M	aa.aa	13:57:00
Kelun Pharm A	45.24	46.22	44.00	+2.66%	47.39M	aa.aa	13:18:36
Sc Shuangma A	25.16	27.02	25.00	-5.70%	7.38M	aa.aa	13:57:00
Tianqi Lithium A	45.58	47.50	44.92	-4.64%	59.11M	aa.aa	13:57:00
Yahua Ind A	18.11	18.77	17.81	-3.16%	70.77M	aa.aa	13:57:00
Sieyuan Electric A	159.14	165.10	148.51	+4.88%	21.39M	aa.aa	13:57:00
Sinoma Science A	66.28	71.68	65.88	-6.50%	50.53M	aa.aa	13:57:00
Suzhou Dongshan A	236.79	251.40	232.00	-2.27%	92.89M	aa.aa	13:57:00
Taiji Computer A	13.85	14.66	13.76	-4.09%	13.08M	aa.aa	13:57:00
Talkweb Info Sys A	33.00	33.50	31.80	+2.87%	135.32M	aa.aa	13:57:00
Tcl Corp A	4.80	5.11	4.76	-6.25%	1.09B	aa.aa	13:56:54
China Railway Materials	2.34	2.38	2.33	-0.43%	46.8M	aa.aa	13:20:51
Guangyu Dev A	6.92	7.12	6.90	-2.95%	13.91M	aa.aa	13:20:48
TCL Zhonghuan Renewable Energy Tech	10.46	11.20	10.40	-1.88%	263.55M	aa.aa	13:57:00
Tianma Microelec A	7.16	7.72	7.08	-7.61%	64.57M	aa.aa	13:57:00
Huatian Tech A	24.08	26.81	23.85	-4.86%	810.67M	aa.aa	13:57:00
Unigroup Guoxin Microelectronics	80.46	86.62	80.45	-6.26%	55.57M	aa.aa	13:21:45
Golden Horse A	15.72	16.70	15.61	-4.73%	32.32M	aa.aa	13:57:00
Tongling Nfm A	5.860	5.990	5.850	-3.93%	213.18M	aa.aa	13:57:00
Wanxiang A	11.24	11.91	11.23	-6.49%	37.65M	aa.aa	13:20:06
Wasu Media Holdings A	6.37	6.58	6.36	-2.60%	10.21M	aa.aa	13:20:45
Weichai Power A	26.35	27.68	26.26	-4.43%	91.77M	aa.aa	13:57:00
Weifu Hi-Tech A	17.49	17.66	17.38	-0.63%	6.82M	aa.aa	13:20:42
Western Securities A	6.48	6.56	6.46	-0.46%	19.95M	aa.aa	13:52:27
CETC Cyberspace Security Tech	14.33	15.19	14.19	-6.58%	23.83M	aa.aa	13:57:00
Guide Infrared A	13.96	14.50	13.68	-4.64%	252.86M	aa.aa	13:57:00
Easyhome New Retail	2.04	2.11	2.01	-2.86%	57.23M	aa.aa	13:56:54
37 Interactive Entertainment Network Tech	18.34	19.11	18.26	-4.38%	43.31M	aa.aa	13:57:00
Offcn Education Tech	1.80	1.89	1.79	-5.26%	206.81M	aa.aa	13:57:00
Wuliangye A	72.82	73.45	72.15	-1.18%	30.37M	aa.aa	13:57:00
Wus Circuit A	124.66	132.00	123.12	-3.69%	52.11M	aa.aa	13:57:00
Xcmg Machinery A	8.14	8.33	8.03	-3.44%	91.37M	aa.aa	13:57:00
Xj Goldwind A	20.27	21.85	20.20	-9.35%	193.25M	aa.aa	13:57:00
Tianshan Cemen A	3.60	3.67	3.58	-1.64%	13.78M	aa.aa	13:56:57
Ductile Pipes A	3.63	3.65	3.60	-0.28%	31.25M	aa.aa	13:24:06
Xizang Haisco Pharmaceutical A	67.81	69.98	66.51	-2.19%	14.96M	aa.aa	13:57:00
Xj Electric A	19.69	20.34	19.65	-2.96%	12.86M	aa.aa	13:57:00
Jereh Oilfield A	138.79	152.28	136.90	-8.21%	24.25M	aa.aa	13:57:00
Yifan Xinfu A	10.07	10.09	9.81	+2.03%	16.64M	aa.aa	13:57:00
Shanjin International Gold	19.52	20.30	19.33	-2.55%	52.23M	aa.aa	13:24:12
Longping Tech A	7.97	8.04	7.78	+1.79%	18.85M	aa.aa	13:57:00
Yunnan Alumin A	23.00	23.27	22.55	-0.65%	91.54M	aa.aa	13:57:00
Yunnan Baiyao A	49.70	50.03	48.78	+1.80%	12.96M	aa.aa	13:24:12
Yunnan Copper A	14.48	15.09	14.48	-4.99%	33.72M	aa.aa	13:57:00
Yn Germanium A	90.23	98.20	90.23	-10.00%	54.35M	aa.aa	13:53:42
Yunnan Tin A	34.18	35.88	34.05	-6.23%	50.64M	aa.aa	13:57:00
Yunnan Xiyi Ind A	16.36	17.41	16.33	-6.51%	9.23M	aa.aa	13:56:57
Zhefu Holding A	4.88	5.22	4.86	-6.33%	128.23M	aa.aa	13:57:00
Crystal Optech A	29.58	31.28	29.40	-4.30%	58.85M	aa.aa	13:43:57
Dahua Tech A	16.79	17.44	16.70	-2.89%	46.76M	aa.aa	13:57:00
Hailiang A	18.42	19.40	18.36	-5.54%	32.97M	aa.aa	13:57:00
Huafon Spandex A	9.77	10.15	9.70	-3.36%	40.12M	aa.aa	13:57:00
STO Express	16.12	16.44	16.05	-0.25%	20.29M	aa.aa	13:20:48
Perfect World	10.49	11.30	10.41	-7.82%	100.79M	aa.aa	13:57:00
Jiuli Metals A	18.03	18.88	17.97	-4.15%	15.81M	aa.aa	13:57:00
Aerospace CH UAV	17.40	18.20	17.28	-5.49%	25.46M	aa.aa	13:57:00
Zhejiang Nhu A	28.00	28.84	27.76	-2.44%	24.54M	aa.aa	13:42:03
Zhejiang Satellite Petrochem A	22.07	23.02	21.86	-2.69%	49.92M	aa.aa	13:57:00
Zhejiang Semir A	5.54	5.59	5.47	0.00%	13.33M	aa.aa	13:20:45
Zj Sh Driveline A	42.13	43.93	41.91	-3.26%	50.11M	aa.aa	13:57:00
Zhejiang Supor A	42.74	43.25	42.23	+0.68%	1.5M	aa.aa	13:56:54
Wanfeng Auto A	10.03	10.54	10.00	-5.02%	28.14M	aa.aa	13:37:12
Weixing New Mat A	7.56	7.85	7.54	-5.26%	21.43M	aa.aa	13:20:48
Yinlun Machinery A	50.52	54.60	50.27	-7.30%	22.91M	aa.aa	13:37:42
Broad-Ocean A	6.99	7.34	6.96	-4.51%	55.07M	aa.aa	13:20:45
COFCO Capital Holdings	8.62	8.80	8.55	-1.71%	13.7M	aa.aa	13:57:00
Qixiang Chem A	5.08	5.19	4.90	+3.67%	102.28M	aa.aa	13:57:00
Cs Zoomlion A	7.00	7.24	6.97	-3.58%	63.95M	aa.aa	13:57:00
Zte A	40.04	42.50	39.58	-1.21%	329.15M	aa.aa	13:57:00
China Baoan Group Co Ltd	6.01	6.15	5.98	-2.59%	22.33M	aa.aa	13:57:00
Guosen Securities	9.99	10.11	9.95	-0.60%	28.6M	aa.aa	13:56:57
Sinomine Resource Exploration	51.11	52.80	50.60	-1.33%	34.82M	aa.aa	13:36:42
Beijing Originwater Technology	3.43	3.50	3.34	-0.29%	65.33M	aa.aa	13:28:27
Beijing Kunlun Tech	47.77	51.08	47.50	-3.34%	88.55M	aa.aa	13:28:24
Mango Excellent Media	14.74	15.46	14.68	-3.97%	20.83M	aa.aa	13:57:00
COL Digital Publishing	23.45	24.98	23.10	-5.25%	36.51M	aa.aa	13:28:24
Ruyi Film Entertainment	9.39	10.10	9.39	-9.97%	125.19M	aa.aa	13:18:36
Shenwan Hongyuan	4.51	4.53	4.47	0.00%	89.74M	aa.aa	13:57:00
Zhejiang Sanhua Co Ltd	41.60	42.91	41.53	-3.70%	72.51M	aa.aa	13:57:00
Xiamen Kehua Hengsheng	33.61	36.19	33.60	-6.90%	25.96M	aa.aa	13:57:00
Titan Wind Energy Suzhou	7.34	7.75	7.17	-2.91%	51.92M	aa.aa	13:57:00
Suzhou TFC Optical	261.05	277.77	255.59	-3.71%	37.19M	aa.aa	13:48:45
IEIT SYSTEMS	84.47	92.21	83.80	-5.64%	152.99M	aa.aa	13:37:51
Nanjing ESTUN Auto	38.50	40.65	38.50	-10.01%	84.61M	aa.aa	13:57:00
Lens Technology	39.53	43.32	39.49	-9.42%	133.06M	aa.aa	13:57:00
Beijing Ultrapower Software	8.16	8.50	8.09	-2.86%	70.69M	aa.aa	13:28:24
Lepu Medical Tech Beijing	12.09	12.35	11.96	-1.71%	20.74M	aa.aa	13:28:24
Anhui Anke BioTech Group	8.56	8.62	8.19	+4.01%	42.58M	aa.aa	13:57:00
Centre Testing Intl Shenzhen	13.10	13.50	12.85	-3.18%	40.03M	aa.aa	13:28:24
EVE Energy	51.74	54.87	51.50	-5.83%	59.66M	aa.aa	13:57:00
Aier Eye Hospital Group	8.26	8.39	8.16	-1.08%	89.24M	aa.aa	13:57:00
Wangsu Science Tech	14.68	15.49	14.58	-3.17%	190.7M	aa.aa	13:45:09
SIASUN Robot Automation Co	15.22	16.30	15.15	-6.80%	64.65M	aa.aa	13:28:24
Hithink RoyalFlush Info Network	215.92	225.18	214.60	-4.81%	16.52M	aa.aa	13:54:33
Beijing Cisri Gaona Materials Tech	15.92	17.19	15.77	-4.56%	19.26M	aa.aa	13:31:00
Shenzhen Capchem Tech	67.57	73.55	67.26	-6.90%	27.56M	aa.aa	13:28:24
Hubei Dinglong Chemical	79.92	84.84	79.50	-3.83%	48.1M	aa.aa	13:28:24
BlueFocus Communication Group	12.80	13.93	12.73	-7.31%	283.21M	aa.aa	13:45:09
Beijing Easpring Material Tech	40.92	42.66	40.71	-4.57%	12.34M	aa.aa	13:31:03
Wuhu Token Sciences	7.62	8.50	7.60	-10.35%	201.27M	aa.aa	13:57:00
Ningbo Shuanglin Auto Parts	23.75	25.36	23.71	-6.39%	8.96M	aa.aa	13:28:24
Xiamen Changelight	20.78	23.78	20.34	-13.88%	88.55M	aa.aa	13:28:24
Shenzhen Everwin Precision Tech	29.66	30.51	28.91	-0.74%	53.26M	aa.aa	13:28:12
Chongqing Zhifei Bio Products	11.91	12.33	11.85	-2.14%	25.92M	aa.aa	13:32:51
Shenzhen Inovance Tech	60.92	63.01	60.86	-3.96%	34.18M	aa.aa	13:57:00
Shenzhen Sunway Communication	88.22	96.99	86.81	-11.23%	78.8M	aa.aa	13:28:24
Walvax BioTech	13.20	13.48	13.01	+0.46%	96.92M	aa.aa	13:57:00
Songcheng Performance Develop	5.83	5.95	5.80	-2.18%	31.58M	aa.aa	13:28:18
By health	9.23	9.29	9.16	-0.86%	8.36M	aa.aa	13:28:24
Beijing Jetsen Tech Co	4.66	4.90	4.62	-4.12%	74.41M	aa.aa	13:28:24
Sunwoda Electronic	16.59	17.37	16.49	-4.16%	40.61M	aa.aa	13:28:24
Ingenic Semiconductor	190.02	219.00	188.04	-13.59%	44.44M	aa.aa	13:45:09
Beijing TRS Information Tech	13.01	13.90	12.96	-5.18%	21.78M	aa.aa	13:28:12
Shanghai Sinyang Semiconductor	113.73	121.29	113.00	-4.99%	11.79M	aa.aa	13:28:24
Beijing Enlight Media	11.95	12.75	11.90	-6.28%	90.04M	aa.aa	13:28:24
Shanghai Kingstar Winning Software	6.90	7.29	6.86	-3.23%	57.4M	aa.aa	13:28:24
Hebei Changshan Biochem Pharma	25.17	27.50	25.06	-4.44%	72.79M	aa.aa	13:28:24
Shandong Sinocera Func Material	63.99	73.90	63.30	-13.64%	104.41M	aa.aa	13:45:09
Leyard Optoelectronic	5.01	5.23	4.98	-4.93%	62.46M	aa.aa	13:28:24
Zhejiang Jingsheng Mech Electric	42.86	47.00	42.85	-9.35%	25.42M	aa.aa	13:28:24
Jiangsu Nata Opto Electr Material	70.26	75.45	70.11	-5.40%	53.55M	aa.aa	13:28:24
Hangzhou Tigermed Consulting	46.21	47.28	45.25	-2.24%	19.66M	aa.aa	13:28:06
Guangzhou Great Power	67.55	69.90	63.55	+3.97%	29.16M	aa.aa	13:28:24
Range Intelligent Computing Tech	77.70	84.06	77.67	-5.53%	35.31M	aa.aa	13:28:24
Inner Mongolia Xingye Mining	30.51	32.30	30.41	-7.55%	44.96M	aa.aa	13:37:48
CECEP Solar Energy	4.14	4.26	4.13	-3.04%	38.19M	aa.aa	13:20:33
Infore Environment Technology	8.30	9.06	8.25	-7.26%	73.75M	aa.aa	13:20:51
Meinian Onehealth Healthcare	4.35	4.65	4.32	-6.05%	135.63M	aa.aa	13:57:00
GRG Banking Equipment	10.15	10.46	10.06	-1.17%	46.19M	aa.aa	13:52:27
Huaming Power Equipment	17.74	18.77	17.54	-2.47%	14.38M	aa.aa	13:20:42
Sichuan Development Lomon	7.99	8.12	7.94	-2.44%	22.15M	aa.aa	13:52:24
Beijing Venustech	13.24	13.57	13.02	-1.05%	34.69M	aa.aa	13:57:00
Chongqing Fuling Zhacai	11.23	11.29	10.96	+1.91%	9.68M	aa.aa	13:20:45
Kingnet Network	16.020	16.990	15.800	-5.32%	76.1M	aa.aa	13:57:00
Roshow Tech	7.60	8.38	7.60	-9.95%	181.63M	aa.aa	13:57:00
Kuang Chi Technologies	28.10	30.13	28.01	-5.89%	35.2M	aa.aa	13:57:00
Sai MicroElectronics	36.80	41.13	36.51	-9.76%	45.7M	aa.aa	13:57:00
Shenzhen Yinghe Tech	18.58	19.78	18.57	-5.69%	10.57M	aa.aa	13:28:27
Beijing New Oriental Star Petro Eng	14.44	14.98	14.30	-2.10%	11.44M	aa.aa	13:57:00
Yongxing Special Stainless Steel	46.11	48.35	45.98	-4.46%	15.97M	aa.aa	13:57:00
Qingdao TGOOD Electric	31.10	33.23	31.00	-3.33%	17.81M	aa.aa	13:28:27
East Money Information	19.84	20.32	19.62	-1.73%	324.76M	aa.aa	13:57:00
Avic Chengdu Aircraft	54.16	56.44	54.06	-5.15%	8.35M	aa.aa	13:56:57
Sungrow Power Supply	107.58	114.05	106.80	-6.28%	74.06M	aa.aa	13:57:00
Jiangsu Hoperun Software	37.20	39.35	36.80	-4.32%	26.79M	aa.aa	13:28:12
Wuxi Lead Auto Equipment Co Ltd	34.00	36.20	33.88	-6.21%	41.34M	aa.aa	13:28:18
All Winner Technology Co Ltd	39.65	41.77	39.31	-0.95%	90.28M	aa.aa	13:28:24
Zhejiang Jinke Peroxides Co Ltd	3.34	3.58	3.30	-5.92%	128.5M	aa.aa	13:28:27
Shenzhen Forms Syntron Info	19.14	20.26	19.10	-4.63%	14.91M	aa.aa	13:28:24
Hubei Energy Group Co Ltd	4.51	4.55	4.45	+0.67%	30.08M	aa.aa	13:57:00
Unisplendour Corp Ltd	36.92	40.28	36.50	-3.88%	421.6M	aa.aa	13:18:36
Zhejiang Transfar Co Ltd	4.48	4.59	4.45	-2.40%	18.05M	aa.aa	13:20:42
Jiangxi Zhengbang Technology Co Ltd	2.94	3.00	2.92	-1.01%	130.54M	aa.aa	13:56:54
Pantum Tech	15.81	16.50	15.80	-4.41%	19.67M	aa.aa	13:57:00
Shannon Semiconductor Technology	216.80	253.65	216.80	-20.00%	56.09M	aa.aa	13:45:03
Victory Giant Tech	273.55	281.80	268.00	+0.57%	34.26M	aa.aa	13:48:30
Chengdu Kanghong Pharma	22.74	23.30	21.80	+1.93%	16.71M	aa.aa	13:24:12
Xian Sunresin New Materials Co Ltd	80.05	84.93	77.69	-1.04%	32.29M	aa.aa	13:57:00
GCL System	2.49	2.70	2.48	-7.78%	288.52M	aa.aa	13:57:00
China Merchants Shekou	6.31	6.60	6.29	-4.68%	73.08M	aa.aa	13:56:57
Guangzhou Shiyuan Electronic	50.68	54.03	50.00	-3.38%	29.55M	aa.aa	13:41:42
Yankershop Food	44.59	45.48	43.85	-0.93%	3.91M	aa.aa	13:57:00
Shenzhen Kangtai Bio	11.87	12.05	11.76	+0.17%	19.67M	aa.aa	13:57:00
Advanced Fiber Resources Zhuhai	270.98	290.82	269.28	-6.82%	11.12M	aa.aa	13:28:24
Jiangsu Jiejie Microelectronics	35.84	38.36	35.80	-3.53%	30.75M	aa.aa	13:28:24
Yealink Network Tech	33.63	34.83	33.34	-2.32%	7.98M	aa.aa	13:28:15
Hangzhou Chang Chuan Tech	327.09	358.88	320.15	-7.16%	34.93M	aa.aa	13:57:00
Shanghai Huace Navigation	27.49	28.30	27.16	-4.88%	13.63M	aa.aa	13:28:24
Fibocom Wireless	17.46	18.49	17.46	-3.59%	13.93M	aa.aa	13:28:12
Jiangsu Leili Motor	27.19	28.85	27.12	-5.85%	7.9M	aa.aa	13:28:24
SG Micro	116.07	123.97	115.57	-6.58%	18.42M	aa.aa	13:28:24
Konfoong Materials	318.03	346.80	317.55	-6.58%	15.25M	aa.aa	13:28:24
ShenZhen YUTO Packaging	26.99	28.89	26.92	-6.71%	14.91M	aa.aa	13:57:00
Shenzhen Kedali Industry	184.04	201.00	182.53	-8.19%	7.5M	aa.aa	13:57:00
Shenzhen Megmeet Electrical	157.29	170.55	157.23	-2.78%	37.74M	aa.aa	13:34:21
GCL Energy Technology	14.08	14.97	14.05	-5.38%	44.97M	aa.aa	13:20:51
Giant Network	28.48	29.35	27.50	-3.65%	129.37M	aa.aa	13:57:00
Zhejiang Century Huatong	14.00	14.03	13.48	-0.28%	147.79M	aa.aa	13:57:00
Shandong Zhongji Electrical	1,105.00	1,148.48	1,076.80	+1.01%	34.13M	aa.aa	13:57:00
Zhejiang Wolwo Bio-Pharma	23.80	24.43	23.60	+0.72%	12.64M	aa.aa	13:34:48
Yangzhou Yangjie Electronic	114.44	120.99	113.66	-3.57%	26.98M	aa.aa	13:28:24
Beijing Sinnet Tech	13.28	13.55	12.92	+1.61%	76.78M	aa.aa	13:28:15
Canmax Tech	64.41	66.90	63.33	-1.96%	40.58M	aa.aa	13:28:24
Hubei Feilihua Quartz Glass	98.59	106.40	98.37	-4.42%	20.02M	aa.aa	13:28:24
Chaozhou Three-circle	110.99	125.95	109.20	-12.64%	100.01M	aa.aa	13:57:00
Lizhong Sitong Light Alloys	16.87	17.69	16.86	-5.07%	7.74M	aa.aa	13:28:27
Mianyang Fulin Machining	15.71	16.68	15.60	-5.87%	43.21M	aa.aa	13:28:15
Thunder Software Tech	56.05	59.60	55.97	-6.43%	13.46M	aa.aa	13:28:24
Guangdong Wens Foodstuff	13.51	13.54	13.16	+1.27%	63.98M	aa.aa	13:45:12
Eoptolink Tech	517.03	541.74	502.88	-1.15%	39.04M	aa.aa	13:48:36
Changsha Jingjia Microelectronics	59.59	63.81	59.59	-6.35%	16.76M	aa.aa	13:28:27
First Capital Securities A	6.41	6.48	6.36	-1.08%	41.61M	aa.aa	13:57:00
Jafron Biomedical	16.21	16.38	15.89	+1.00%	6.71M	aa.aa	13:20:45
Yunnan Chuangxin New Material	52.67	55.44	52.40	-3.89%	25.38M	aa.aa	13:22:15
Asymchem Laboratories Tian Jin	165.33	171.48	163.00	-0.05%	13.38M	aa.aa	13:57:00
Shenzhen Envicool Tech	66.98	74.81	66.40	-8.92%	57.96M	aa.aa	13:57:00
EverProX Tech	205.13	227.77	204.50	-7.51%	11.39M	aa.aa	13:28:24
Betta Pharma	64.80	67.90	64.06	-1.61%	17.38M	aa.aa	13:28:27
Wuhan Jingce Electronic	297.10	306.36	263.09	0.00%	0	aa.aa	08/07
Shenzhen Senior Tech Material	15.52	17.70	15.50	-11.67%	85.99M	aa.aa	13:28:24
T&S Communications	190.30	211.15	189.50	-10.08%	14.9M	aa.aa	13:57:00
Shenyang Xingqi Pharma	40.79	41.10	40.00	+0.49%	7.69M	aa.aa	13:57:00
Goke Microelectronics	205.63	243.62	203.00	-14.81%	15.5M	aa.aa	13:45:09
BGI Genomics	36.76	37.14	35.42	+1.52%	9.35M	aa.aa	13:28:24
Shandong Intco Medical	44.58	47.95	43.66	-3.09%	10.46M	aa.aa	13:28:27
Electric Connector	50.71	57.55	50.30	-10.83%	16.31M	aa.aa	13:28:27
Longshine Tech	9.46	10.16	9.46	-6.43%	18.29M	aa.aa	13:28:27
Guizhou Chanhen Chemical	28.17	28.65	27.94	-1.33%	7.06M	aa.aa	13:57:00
Weihai Guangwei Composites	27.30	28.40	26.85	-4.91%	21.05M	aa.aa	13:28:24
Double Medical Tech	45.50	46.00	44.21	+1.65%	3.15M	aa.aa	13:57:00
Foryou	23.15	24.28	23.08	-5.93%	7.66M	aa.aa	13:20:48
Zhejiang Changsheng A	59.78	63.63	59.60	-8.73%	8.79M	aa.aa	13:28:24
Zhuzhou Hongda A	59.93	68.00	59.85	-11.15%	16.66M	aa.aa	13:28:24
Merchant Express A	9.59	9.83	9.55	-0.10%	11.66M	aa.aa	13:57:00
Shennan Circuits A	393.00	445.00	389.73	-7.75%	19.05M	aa.aa	13:57:00
Huizhou Desay A	82.77	88.50	82.28	-6.98%	10.64M	aa.aa	13:57:00
DBG Tech A	22.46	23.66	22.38	-2.13%	26.01M	aa.aa	13:28:24
Xiamen Intretech A	21.23	22.75	21.14	-5.64%	12.13M	aa.aa	13:26:54
Huaxi Securities A	8.29	8.34	8.24	0.00%	12.37M	aa.aa	13:56:54
Sangfor Tech A	106.76	112.15	105.62	-4.03%	17.56M	aa.aa	13:28:24
Amperex Tech A	358.91	362.00	348.00	+2.91%	45.9M	aa.aa	13:56:03
Shenzhen SC New Energy A	59.34	64.00	59.21	-7.90%	10.41M	aa.aa	13:28:24
Wuhan Raycus Fiber A	36.88	40.59	36.80	-9.54%	24.81M	aa.aa	13:28:24
Avary	96.23	102.38	95.45	-2.28%	44.72M	aa.aa	13:57:00
China Great Wall	8.05	8.15	8.02	-0.86%	17.78M	aa.aa	13:57:00
Jl Mag Rare-Earth	26.74	28.60	26.70	-6.80%	29.31M	aa.aa	13:28:24
Shenzhen Mindray Bio-Medical	139.61	140.97	138.42	-1.38%	8.92M	aa.aa	13:57:00
Yusys Tech	14.56	14.96	14.50	-1.15%	10.63M	aa.aa	13:28:27
Suzhou Maxwell	243.50	264.99	243.07	-8.80%	7.62M	aa.aa	13:42:54
Bank Qingdao	5.45	5.46	5.31	+1.87%	53.64M	aa.aa	13:57:00
RoboTechnik Intelligent	482.97	495.88	475.99	-1.23%	5.08M	aa.aa	13:54:27
ChinaLin Securities	12.71	13.13	12.67	-3.42%	9.51M	aa.aa	13:57:00
Pharmaron Beijing	33.81	34.64	33.54	-0.38%	72.79M	aa.aa	13:28:24
Jiangsu Lihua Animal	19.09	19.18	18.33	+2.80%	12.72M	aa.aa	13:28:24
Qingdao Rural	2.83	2.84	2.77	+1.43%	55.73M	aa.aa	13:20:42
Ningbo Ginlong Tech	61.54	64.65	61.26	-3.93%	10.04M	aa.aa	13:28:24
CSPC Innovation	37.57	39.09	36.50	-2.92%	17.51M	aa.aa	13:28:24
Lakala Payment	14.28	14.89	14.24	-4.48%	25.54M	aa.aa	13:28:24
Sinofibers Technology	25.82	28.00	25.64	-7.42%	15.25M	aa.aa	13:28:27
Wuhan DR Laser	146.41	156.02	145.23	-6.75%	9.88M	aa.aa	13:28:24
Xi An Triangle Defens	20.38	22.23	20.25	-8.40%	24.02M	aa.aa	13:28:24
Qingdao Huicheng Environmental	53.36	57.98	53.24	-5.56%	6.7M	aa.aa	13:28:24
Maxscend Microelectronics	88.18	95.55	88.12	-6.88%	16.49M	aa.aa	13:28:24
Bank of Suzhou	7.77	7.89	7.30	+6.15%	125.9M	aa.aa	13:57:00
CGN	3.85	3.90	3.83	-0.26%	90.79M	aa.aa	13:57:00
Beijing Compass	78.71	81.17	78.50	-3.20%	14.8M	aa.aa	13:28:24
Poco Holding	78.68	85.73	78.00	-7.36%	14.23M	aa.aa	13:28:24
Sichuan Anning Iron	25.03	25.74	25.02	-2.23%	2.48M	aa.aa	13:20:48
New Industries	44.11	44.24	42.66	+1.22%	7.67M	aa.aa	13:45:06
Sharetronic Data	260.99	287.16	260.41	-6.11%	16.24M	aa.aa	13:28:24
Anker Innovations	107.55	108.28	104.00	+1.54%	4.16M	aa.aa	13:45:12
Shenzhen Honor	250.92	276.00	250.20	-8.29%	4.51M	aa.aa	13:28:24
Qingdao Sentury	13.50	13.69	13.36	-0.59%	8.96M	aa.aa	13:20:48
Winner Medical	27.54	27.95	27.38	-0.47%	2.33M	aa.aa	13:28:24
Imeik	86.60	90.30	86.28	-3.19%	2.85M	aa.aa	13:28:27
Arawana	24.34	24.57	24.10	-0.29%	8.58M	aa.aa	13:28:27
Xinxiang Richful Lube	27.49	28.30	27.35	-1.68%	2.97M	aa.aa	13:28:12
Levima Advanced Materials	19.32	20.74	19.27	-7.07%	20.02M	aa.aa	13:57:00
Henzhen Zhaowei Machinery	80.04	86.00	80.00	-7.71%	4.44M	aa.aa	13:57:00
CNGR Advanced	37.44	38.53	37.11	-3.01%	11.56M	aa.aa	13:28:24
Hebei Sinopack	131.26	143.50	131.02	-7.59%	9.19M	aa.aa	13:57:00
Southern Power Grid	5.27	5.51	5.26	-4.36%	24.46M	aa.aa	13:56:54
Ningbo Zhenyu Technology Co	113.76	123.88	113.40	-9.34%	9.57M	aa.aa	13:28:24
Yunnan Botanee BioTechnology Group Co	30.94	31.83	30.83	-2.40%	4.25M	aa.aa	13:28:24
Fujian Wanchen Biotechnology Co	193.24	198.12	190.99	-0.49%	1.84M	aa.aa	13:28:24
Huali Industrial Group Co	30.27	30.65	29.94	+0.56%	1.73M	aa.aa	13:28:24
Inner Mongolia Dazhong Mining Co	28.01	28.99	27.77	-3.08%	23.69M	aa.aa	13:57:00
CIMC Vehicles Group Co	6.86	7.01	6.76	-1.58%	11.32M	aa.aa	13:28:27
Dongguan Yiheda Automation Co	27.70	28.80	27.67	-4.42%	14.41M	aa.aa	13:28:27
China Railway Special Cargo Logistics	3.46	3.49	3.43	+0.29%	8.73M	aa.aa	13:20:39
Jiangsu Haili Wind Power Equipment Technology	38.73	40.89	38.61	-5.54%	3.62M	aa.aa	13:28:27
Hui Lyu Ecological Technologys	41.30	44.88	41.11	-4.82%	25.96M	aa.aa	13:57:00
China Longyuan Power	15.42	15.56	15.35	-1.53%	5.14M	aa.aa	13:32:48
Anhui Tongguan Copper Foil	120.10	133.50	119.36	-9.08%	30.52M	aa.aa	13:28:15
Shenzhen Han's CNC Technology	305.33	335.90	303.33	-9.13%	4.2M	aa.aa	13:28:24
iSoftStone Information Technology	41.09	43.27	40.99	-1.77%	34.2M	aa.aa	13:28:24
Ganzhou Tengyuan Cobalt New	45.59	47.77	45.38	-4.80%	6.93M	aa.aa	13:28:24
Shenzhen Techwinsemi Tech	719.98	774.23	719.98	-10.00%	11.36M	aa.aa	13:57:00
Jiangsu Ruitai New Energy Materials	16.16	17.21	16.00	-7.02%	15.15M	aa.aa	13:28:09
Empyrean Technology	120.02	127.96	110.73	+6.78%	27M	aa.aa	13:45:06
Semitronix	101.78	108.75	101.00	-2.54%	10.75M	aa.aa	13:28:24
Shenzhen Longsys Electronics	521.81	576.81	519.00	-11.20%	17.84M	aa.aa	13:57:00
Easy Click Worldwide Network	28.87	31.49	28.78	-7.20%	35.73M	aa.aa	13:28:15
Linktel Technologies	239.15	267.74	239.00	-9.61%	5.3M	aa.aa	13:28:24
Hydsoft Technology	41.60	45.30	41.59	-4.81%	13.37M	aa.aa	13:28:27
Huaxia Eye Hospital	15.08	15.19	14.90	+0.67%	3.97M	aa.aa	13:28:24
Ruijie Networks	102.00	111.85	101.90	-1.55%	29.11M	aa.aa	13:28:24
Guangdong Dtech Technology	437.01	466.69	431.00	-6.41%	5.38M	aa.aa	13:28:24
Yili Chuanning Biotechnology	8.42	8.54	8.35	0.00%	11.58M	aa.aa	13:28:21
Ferrotec An Hui Technology	43.09	46.44	43.02	-6.99%	16.76M	aa.aa	13:28:27
Hunan Yuneng New Energy Battery	61.63	63.76	60.88	-2.41%	15.11M	aa.aa	13:28:24
Zhejiang Taotao Vehicles	238.89	257.90	238.60	-7.41%	1.75M	aa.aa	13:28:24
Shaanxi Energy Investment	10.01	10.15	9.93	+1.01%	20.8M	aa.aa	13:57:00
Shenzhen CECport Technologies	28.07	31.45	27.93	-9.54%	57M	aa.aa	13:57:00
Gambol Pet	37.63	39.10	37.47	-3.66%	2.8M	aa.aa	13:28:15
Jiujiang Defu Technology	103.36	118.00	103.00	-11.29%	32.21M	aa.aa	13:28:18
Zhejiang Sling Automobile Bearing	82.52	88.88	82.30	-8.82%	5.94M	aa.aa	13:28:12
Chongqing Polycomp International	33.55	37.45	33.22	-11.17%	173.95M	aa.aa	13:45:09
XiAn NovaStar Tech	138.42	148.43	138.30	-6.54%	1.01M	aa.aa	13:28:00
SigmaStar Technology	110.98	120.36	110.50	-5.96%	9.52M	aa.aa	13:28:24
Delton Technology Guangzhou	169.10	179.90	168.02	-3.52%	7.67M	aa.aa	13:56:57
Ugreen	55.10	57.41	54.74	-4.22%	2.74M	aa.aa	13:56:51
Suzhou Kematek	140.50	149.99	140.00	-3.48%	13.39M	aa.aa	13:57:00
Suzhou Tianmai Thermal Technology	298.31	314.87	295.02	-4.70%	1.34M	aa.aa	13:28:18
Air China Cargo	4.09	4.18	4.06	-1.45%	22.87M	aa.aa	13:56:57
Hanshow Technology	40.10	41.96	39.77	-4.46%	5.24M	aa.aa	13:28:27
Higold	36.45	37.50	36.00	-2.15%	2.17M	aa.aa	13:56:57
Suzhou Inovance Automotive	17.34	18.30	17.29	-5.04%	8.83M	aa.aa	13:56:57
MarcoPolo Holdings	14.02	14.48	13.98	-2.16%	3.03M	aa.aa	13:20:48
China National Uranium	59.18	61.60	59.18	-4.64%	5.58M	aa.aa	13:32:54

VN30

1,935.45

-35.37

-1.79%

VN100

1,853.86

-38.08

-2.01%

HNX30

487.90

+5.16

+1.07%

US 500

7,541.70

-33.6

-0.44%

Dow Jones

52,637.01

+149.60

+0.29%

Hang Seng

24,212.00

+36.88

+0.15%

FTSE 100

10,505.00

+7.71

+0.07%

Quảng cáo

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
SHB	12,650.0	-3.80%	63.15 Triệu
Chứng khoán VIX	14,650.0	-5.18%	51.01 Triệu
Chứng khoán SSI	25,650.0	-3.39%	33.23 Triệu
Hoà Phát	22,400.0	-2.40%	27.95 Triệu
Hàng tiêu dùng Masan	133,400.00	-1.91%	8.12 Triệu
Vinhomes	142,800	-2.86%	5.12 Triệu
Vingroup	219,700	-1.48%	3.26 Triệu

Tên	Mới nhất	% T.đổi	KL
Bảo vệ Thực vật 1 Trung ương	11,500	+15.00%	200.00
Garmex Saigon Corporation	4,600.00	+15.00%	112.00
Logistic Cảng Đà Nẵng	21,500	+14.97%	100.00
Lumi Holdings	5,400	+14.89%	6.70 Ngàn
Cấp nước Trung An	18,600	+14.81%	100.00
Vận tải Dầu khí Đông Dương	6,500	-8.45%	200.00
Cấp nước Hải Phòng	25,600	+13.78%	220.00

Tên	Mới nhất	% T.đổi	KL
Công viên cây xanh và Đô thị Vũng Tàu	19,700	-39.57%	700.00
Xây dựng HUD101	15,500	-38.00%	100.00
Xây lắp Công nghiệp	20,200	-14.77%	100.00
Xây dựng và Thiết kế số 1	27,500	-14.60%	500.00
Việt Trung Quảng Bình	4,300.00	-14.00%	3.30 Ngàn
Bia Sài Gòn - Miền Tây	48,500	-13.24%	100.00
Thực phẩm Quốc tế	17,200	-12.69%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
PNJ	43,950.0	-5.69%	6.41 Triệu
FPT	70,600.0	0.00%	7.29 Triệu
Vingroup	219,700	-1.48%	3.26 Triệu
Hoà Phát	22,450.0	-2.18%	28.11 Triệu
Petrovietnam RP	25,900	+1.57%	7.81 Triệu

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaa A A	34,100	+54.65%	52,736
A Aaaaa	32,200.0	+46.77%	47,259.9
Aa Aaa Aaa Aa	32,200.0	+46.77%	47,259.9
Aaaaaaa	45,300.0	+43.34%	64,933.0
Aaaaa	45,300.0	+43.34%	64,933.0
Aaa Aa Aaaaaa Aa	16,950	+41.65%	24,010
Aaaa Aaaa Aaaaaaaaa	16,950	+41.65%	24,010

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaa A A	34,100	+54.65%	52,736
A Aaaaa	32,200.0	+46.77%	47,259.9
Aa Aaa Aaa Aa	32,200.0	+46.77%	47,259.9
Aaaaaaa	45,300.0	+43.34%	64,933.0
Aaaaa	45,300.0	+43.34%	64,933.0
Aaa Aa Aaaaaa Aa	16,950	+41.65%	24,010
Aaaa Aaaa Aaaaaaaaa	16,950	+41.65%	24,010

Xem danh sách đầy đủ

Quảng cáo

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Theo dõi Chúng tôi

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

SZSE Component (SZI)

Thành phần SZSE Component

Accelink Tech A

Advanced A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Silver

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Faw Car A

Fspg Hi-Tech A

Newland A

Fj Sunner Deve A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A