SZSE Component (SZI)

Thâm Quyến

Tiền tệ tính theo CNY

9,759.05

-15.68(-0.16%)

Đóng cửa·14:44:59

Biên độ ngày

9,712.00

9,828.92

Biên độ 52 tuần

7,908.52

11,864.11

Thành phần SZSE Component

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số SZSE Component. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Accelink Tech A	41.51	42.27	41.40	+0.17%	10.21M	aa.aa	14:44:59
Wenergy A	7.60	7.68	7.45	+0.80%	60.57M	aa.aa	14:44:59
Andon Health A	36.82	37.17	36.80	-0.75%	3.81M	aa.aa	14:44:59
Angang Steel A	2.24	2.27	2.21	+0.90%	28.22M	aa.aa	14:44:59
Gujing Distill A	172.50	173.33	168.40	+0.85%	1.94M	aa.aa	14:44:59
Honglu Steel Con A	19.86	20.33	19.34	+0.66%	5.54M	aa.aa	14:44:59
Jinhe Industrial A	23.92	24.05	23.38	+1.40%	4.13M	aa.aa	14:44:59
Anhui Zhongding A	15.96	16.34	15.94	-1.42%	28.78M	aa.aa	14:44:59
Apeloa A	13.42	13.54	13.27	+0.45%	5.31M	aa.aa	14:44:59
Aecc Aero Engine Control	18.67	19.02	17.93	+3.49%	32.47M	aa.aa	14:44:59
Avic Aircraft A	23.62	23.94	23.19	+0.94%	26.68M	aa.aa	14:44:59
China Merchants Property Operation Service	12.44	12.76	12.09	+2.05%	15.63M	aa.aa	14:44:59
Bank Of Ningbo A	24.46	24.76	24.28	-0.24%	25.06M	aa.aa	14:44:59
Beibuwan Port A	9.19	9.57	9.09	-2.85%	156.45M	aa.aa	14:44:59
Beijing Bdstar A	25.39	25.68	25.08	+0.08%	5.26M	aa.aa	14:44:59
Dabeinong Tech A	4.24	4.29	4.20	-0.24%	113.68M	aa.aa	14:44:59
New Material A	30.08	30.30	28.83	+3.26%	17.95M	aa.aa	14:44:59
Oriental Yuhong A	12.16	12.33	11.59	+4.20%	37.49M	aa.aa	14:44:59
NAURA Technology	463.33	466.90	461.60	-1.00%	3.36M	aa.aa	14:44:59
Shiji Info Tech A	8.34	8.34	7.38	+10.03%	72.4M	aa.aa	14:44:59
Shougang A	3.09	3.11	3.00	+1.98%	33.23M	aa.aa	14:44:59
Yanjing Brewery A	13.01	13.08	12.61	+2.04%	29.73M	aa.aa	14:44:59
Zhongk Sanhuan A	10.54	10.84	10.54	-1.95%	17.75M	aa.aa	14:44:59
Boe Technology A	3.81	3.83	3.78	0.00%	328.42M	aa.aa	14:44:59
Bohai Leasing A	2.87	2.90	2.87	-1.03%	46.82M	aa.aa	14:44:59
BYD A	349.68	353.45	346.67	-0.70%	8.53M	aa.aa	14:44:59
C&S Paper A	6.60	6.65	6.53	+0.30%	8.63M	aa.aa	14:44:59
Changchun High A	93.30	94.46	93.30	-1.06%	4.42M	aa.aa	14:44:59
Changjiang Sec A	6.07	6.11	6.04	0.00%	20.93M	aa.aa	14:44:59
Cd Hi-Tech Dev A	42.30	43.20	42.03	-0.28%	4.36M	aa.aa	14:44:59
Xingrong Invest A	7.13	7.19	7.04	+0.56%	24.99M	aa.aa	14:44:59
Hunan Gold Corp	24.33	26.47	24.33	-4.70%	106.05M	aa.aa	14:44:59
AVIC Jonhon Optronic Technology	42.08	42.66	41.98	-1.24%	8.89M	aa.aa	14:44:59
Great Wall Com A	15.51	16.06	15.50	-2.58%	142.72M	aa.aa	14:44:59
Intl Container A	7.50	7.64	7.50	-2.34%	54.42M	aa.aa	14:44:59
Guanlu A	32.70	33.34	32.62	-1.24%	24.47M	aa.aa	14:44:59
National Accord A	24.46	24.57	24.36	-0.08%	1.44M	aa.aa	14:44:59
Cr Sanjiu A	44.76	45.48	44.67	-1.69%	7.13M	aa.aa	14:44:59
Surekam A	8.19	8.29	8.15	0.00%	9.27M	aa.aa	14:44:59
China Vanke A	7.20	7.34	7.00	+2.27%	245M	aa.aa	14:44:59
Zhenhua Tech A	54.90	59.45	54.63	-7.25%	24.24M	aa.aa	14:44:59
Addsino	6.81	6.92	6.74	0.00%	12.32M	aa.aa	14:44:59
Changan Auto A	12.37	12.47	12.37	-0.80%	34.24M	aa.aa	14:44:59
Zongshen Power A	19.67	20.05	19.57	+2.88%	46.44M	aa.aa	14:44:59
Citic Helicop A	21.28	21.51	21.15	-0.05%	9.28M	aa.aa	14:44:59
Sinotruk Jinan Truck	17.62	17.85	17.00	-1.62%	27.04M	aa.aa	14:44:59
Cnnc Hua Yuan A	4.17	4.23	4.11	+0.24%	43.18M	aa.aa	14:44:59
Bbca A	5.78	5.86	5.77	-1.70%	26.09M	aa.aa	14:44:59
Csg Holding A	4.83	4.86	4.78	+0.42%	8.24M	aa.aa	14:44:59
Dajin Heavy Ind A	25.80	26.42	25.36	+0.39%	18.55M	aa.aa	14:44:59
CITIC Pacific Special Steel	11.47	11.53	11.30	+0.79%	12.85M	aa.aa	14:44:59
Dhc Software A	9.36	9.58	9.30	+0.32%	84.83M	aa.aa	14:44:59
Techo Telecom A	10.43	10.65	10.34	-0.67%	13.91M	aa.aa	14:44:59
Dfd Chemical A	10.99	11.14	10.91	-0.45%	5.49M	aa.aa	14:44:59
Dongfang Elect A	9.37	9.42	9.28	+0.32%	8.21M	aa.aa	14:44:59
Asia Potash International Investment Guangzhou	26.48	26.89	26.35	-1.27%	8.56M	aa.aa	14:44:59
Eternal Asia A	4.50	4.58	4.49	-1.32%	40.9M	aa.aa	14:44:59
Hangjin Technology	22.91	23.47	22.73	+0.75%	26.57M	aa.aa	14:44:59
Faw Car A	7.48	7.56	7.44	-1.45%	8.13M	aa.aa	14:44:59
Newland A	26.88	27.48	26.53	+0.30%	18.56M	aa.aa	14:44:59
Fj Sunner Deve A	16.99	17.19	16.63	+0.95%	14.64M	aa.aa	14:44:59
Gansu Jingyuan A	2.430	2.450	2.420	0.00%	24.35M	aa.aa	14:44:59
Cetc Potevio Science Tech	19.98	20.28	19.71	+0.45%	6.93M	aa.aa	14:44:59
Gf Securities A	15.19	15.27	15.11	-0.20%	14.84M	aa.aa	14:44:59
Glodon Software A	15.81	15.81	14.12	+10.02%	68.34M	aa.aa	14:44:59
Goertek A	20.15	20.58	20.00	-0.15%	71.38M	aa.aa	14:44:59
Gree Electric A	44.98	45.13	44.62	-0.66%	20.24M	aa.aa	14:44:59
Baolihua A	3.95	3.98	3.94	-0.50%	17.77M	aa.aa	14:44:59
Guangdong Elec A	4.46	4.49	4.43	-0.45%	19.06M	aa.aa	14:44:59
Fenghua Adv A	13.30	13.50	13.20	0.00%	7.61M	aa.aa	14:44:59
Haid Group A	53.10	53.40	51.86	+1.28%	6.74M	aa.aa	14:44:59
Guangdong Hongda Blasting A	29.26	30.08	29.21	-2.76%	5.07M	aa.aa	14:44:59
Guosheng Financial Holding	11.90	12.04	11.80	+0.17%	15.63M	aa.aa	14:44:59
Gd Hydropower A	3.62	3.64	3.57	+0.28%	17.46M	aa.aa	14:44:59
Gd Express Dev A	14.05	14.10	13.76	+0.72%	8.07M	aa.aa	14:44:59
Shenzhen Chengxin Lithium	11.30	11.43	11.22	-0.26%	4.3M	aa.aa	14:44:59
Guangdong Xinbao A	12.80	12.92	12.66	+0.47%	3.96M	aa.aa	14:44:59
Zhongsheng Pharm A	10.45	10.59	10.42	-0.76%	8.26M	aa.aa	14:44:59
Liugong A	10.93	11.00	10.73	+0.37%	19.01M	aa.aa	14:44:59
Gz Friendship A	6.25	6.31	6.21	-0.48%	12.32M	aa.aa	14:44:59
Haige Communicat A	10.53	10.78	10.51	-0.47%	16.77M	aa.aa	14:44:59
Tinci Materials A	16.66	16.90	16.66	-0.95%	11.64M	aa.aa	14:44:59
Zhujiang Brewery A	10.41	10.44	10.17	+1.26%	8.46M	aa.aa	14:44:59
Space Appliance A	53.52	54.97	53.46	-1.62%	2.64M	aa.aa	14:44:59
CHN Energy Changyuan Electric Power	5.02	5.16	4.90	-0.99%	86.07M	aa.aa	14:44:59
Guoyuan Sec A	7.33	7.39	7.32	-0.27%	20.5M	aa.aa	14:44:59
Hainan Haide A	5.74	5.85	5.71	-0.52%	14.62M	aa.aa	14:44:59
Strait Shipping A	5.98	6.05	5.97	-1.16%	19.4M	aa.aa	14:44:59
Binjiang Re A	10.09	10.61	9.83	+2.13%	55.54M	aa.aa	14:44:59
Great Star Ind A	21.43	21.80	21.16	-0.46%	24.67M	aa.aa	14:44:59
Hz Hangyang A	19.30	19.52	19.12	-0.26%	5.04M	aa.aa	14:44:59
Hik Vision Digi A	28.21	28.35	28.15	-0.53%	27.32M	aa.aa	14:44:59
Robam Appliances A	22.09	22.33	21.47	+2.03%	5.89M	aa.aa	14:44:59
Han'S Laser Tech A	23.34	23.66	23.16	+0.13%	14.83M	aa.aa	14:44:59
Harbin Boshi Automation A	15.69	16.06	15.60	-0.44%	8.9M	aa.aa	14:44:59
HBIS	2.070	2.080	2.040	+0.98%	56.84M	aa.aa	14:44:59
Focus Media Information Technology	7.18	7.24	7.05	+0.56%	103.8M	aa.aa	14:44:59
Hefei Meiya Optoelectronic Tec A	16.99	17.16	16.71	+0.83%	6.84M	aa.aa	14:44:59
LB	16.43	16.58	16.38	-0.73%	7.09M	aa.aa	14:44:59
Shen Huo A	16.56	16.83	16.45	-0.18%	26.68M	aa.aa	14:44:59
Shuanghui Dev A	27.50	27.83	27.29	-1.65%	12.44M	aa.aa	14:44:59
Dmegc Magnetics A	12.87	12.99	12.72	+0.16%	12.25M	aa.aa	14:44:59
Hengyi Petrochem A	5.87	5.92	5.85	-0.17%	4.32M	aa.aa	14:44:59
Hisense Kelon A	27.60	28.13	26.96	+1.14%	10.44M	aa.aa	14:44:59
Huadong Med A	36.83	37.60	36.73	-1.81%	10.34M	aa.aa	14:44:59
Huagong A	37.85	38.50	37.61	+0.40%	19.41M	aa.aa	14:44:59
Hualan Biolog A	16.16	16.27	16.08	-0.25%	8.33M	aa.aa	14:44:59
YONFER Agricultural Tech	13.80	13.96	13.71	-0.93%	12.95M	aa.aa	14:44:59
Yihua Chem A	12.060	12.440	12.040	-1.79%	44.49M	aa.aa	14:44:59
North Industries Red Arrow	16.58	17.15	16.50	-0.60%	28.85M	aa.aa	14:44:59
Nanling Ind A	12.24	12.41	12.02	-0.73%	8.22M	aa.aa	14:44:59
Valin Steel A	4.69	4.79	4.65	+0.21%	77.43M	aa.aa	14:44:59
Huolinhe Coal A	17.97	18.10	17.86	+0.28%	6.04M	aa.aa	14:44:59
Iflytek A	44.15	44.68	43.96	-0.20%	17.21M	aa.aa	14:44:59
Yuanxing Energy A	5.090	5.120	5.000	+1.19%	33.18M	aa.aa	14:44:59
Aucksun A	12.23	12.39	12.19	-0.49%	23.69M	aa.aa	14:44:59
Gotion High tech	20.17	20.37	20.10	-0.79%	9.82M	aa.aa	14:44:59
Jiangsu Guotai A	6.83	6.88	6.74	+0.15%	7.66M	aa.aa	14:44:59
Nhwa Pharma A	22.37	22.51	22.00	+0.95%	5.53M	aa.aa	14:44:59
Wujiang Silk A	8.04	8.08	7.82	+1.13%	9.18M	aa.aa	14:44:59
Yanghe Brewery A	73.38	73.57	72.40	+0.51%	5.51M	aa.aa	14:44:59
Yoke Technology A	55.56	56.00	54.10	+1.67%	6.39M	aa.aa	14:44:59
Yuyue Medical A	33.96	34.44	33.89	-1.71%	4.34M	aa.aa	14:44:59
Ganfeng Lithium A	30.44	30.79	30.34	-0.75%	8.29M	aa.aa	14:44:59
Jx Sp Elec Motor A	6.83	6.90	6.76	+0.15%	14.73M	aa.aa	14:44:59
Guocheng Mining	10.76	11.00	10.76	-0.28%	2.97M	aa.aa	14:44:59
Aodong A	15.62	15.71	15.53	+0.06%	6.15M	aa.aa	14:44:59
Jilin Power A	5.26	5.30	5.22	-0.75%	26.59M	aa.aa	14:44:59
CNPC Capital	6.82	7.05	6.82	-2.43%	177.58M	aa.aa	14:44:59
Zangge Holding	34.73	35.08	33.88	+2.21%	11.78M	aa.aa	14:44:59
Jiugui Liquor A	45.05	45.42	44.60	+0.02%	3.66M	aa.aa	14:44:59
Jizhong Energy A	5.92	6.00	5.92	-1.33%	7.92M	aa.aa	14:44:59
Lingyi iTech Guangdong	7.03	7.12	6.96	-0.14%	86.8M	aa.aa	14:44:59
Leo Group A	3.18	3.25	3.15	-0.31%	171.95M	aa.aa	14:44:59
Livzon Pharm A	34.44	34.64	34.35	-0.38%	2.08M	aa.aa	14:44:59
Luxi A	11.15	11.22	10.97	+1.00%	12.67M	aa.aa	14:44:59
Luxshare Precision A	29.46	29.88	29.35	-0.44%	100.33M	aa.aa	14:44:59
Lao Jiao A	132.33	133.30	129.90	+1.02%	8.07M	aa.aa	14:44:59
S.F. Holding Co	42.36	42.51	41.71	+0.21%	11.61M	aa.aa	14:44:59
Midea Group A	70.95	71.17	70.34	-0.07%	19.59M	aa.aa	14:44:59
Muyuan Foodstuff A	40.77	40.83	40.22	-0.07%	30.62M	aa.aa	14:44:59
North Copper Shanxi	8.600	8.930	8.580	-1.60%	60.57M	aa.aa	14:44:59
TongFu Microelectronics	25.57	26.19	25.50	-0.78%	34.97M	aa.aa	14:44:59
Jianghai Capacitor A	17.26	17.68	17.19	-0.17%	10.8M	aa.aa	14:44:59
Navinfo A	8.01	8.12	7.95	0.00%	18.38M	aa.aa	14:44:59
New Hope Liuhe A	10.05	10.12	9.97	-0.30%	37.01M	aa.aa	14:44:59
Ningbo Huaxiang A	13.15	13.35	13.01	0.00%	10.92M	aa.aa	14:44:59
YUNDA Holding	7.08	7.10	6.96	+0.85%	26.83M	aa.aa	14:44:59
Northeast Sec A	7.50	7.66	7.42	-0.53%	28.5M	aa.aa	14:44:59
Org Packaging A	5.26	5.38	5.26	-2.05%	28.94M	aa.aa	14:44:59
Oriental Energy A	8.06	8.12	7.98	+0.37%	8.5M	aa.aa	14:44:59
Pgvt A	2.650	2.680	2.630	-0.38%	41.14M	aa.aa	14:44:59
Ping An Bank A	11.06	11.08	10.93	+0.55%	82.39M	aa.aa	14:44:59
Chacha Food	27.74	28.10	26.97	+0.91%	14.56M	aa.aa	14:44:59
Hanhe Cable A	3.25	3.27	3.19	+0.62%	19.19M	aa.aa	14:44:59
Qinghai Saltlake A	16.40	16.55	16.38	-0.67%	22.19M	aa.aa	14:44:59
JA Solar Technology	9.70	9.80	9.66	-0.82%	32.19M	aa.aa	14:44:59
Rongsheng A	8.00	8.04	7.95	-0.25%	14.78M	aa.aa	14:44:59
Jiangsu Guoxin	7.50	7.52	7.32	+1.76%	19.57M	aa.aa	14:44:59
Sanquan Food A	12.12	12.22	11.87	+0.58%	10.67M	aa.aa	14:44:59
Sealand Securiti A	3.77	3.80	3.73	+0.27%	41.37M	aa.aa	14:44:59
Shaanxi Trust A	3.29	3.32	3.26	0.00%	31.56M	aa.aa	14:44:59
Dong-E E-Jiao A	63.30	63.85	62.80	+0.13%	3.56M	aa.aa	14:44:59
Sun Paper A	14.08	14.22	13.96	-0.07%	8.08M	aa.aa	14:44:59
Himile Mechanicl A	54.38	54.87	54.11	-0.17%	1.58M	aa.aa	14:44:59
Humon Smelting A	11.20	11.85	11.20	-1.06%	57.55M	aa.aa	14:44:59
Shanghai Bairun A	25.00	25.48	24.51	+1.01%	9.36M	aa.aa	14:44:59
Shanghai 2345 Network Holding	4.94	5.09	4.91	-0.40%	224.92M	aa.aa	14:44:59
Raas Blood A	6.85	6.88	6.82	-0.58%	39.79M	aa.aa	14:44:59
Meijin Energy A	4.12	4.16	4.08	-0.24%	25.39M	aa.aa	14:44:59
Shanxi Security A	5.65	5.68	5.60	+0.36%	14.07M	aa.aa	14:44:59
Taigang A	3.27	3.30	3.23	+0.62%	20.79M	aa.aa	14:44:59
Xishan Coal A	6.74	6.80	6.74	-1.03%	17M	aa.aa	14:44:59
Sz Airport A	6.69	6.73	6.68	-0.74%	7.32M	aa.aa	14:44:59
China Merchants Port	19.05	19.22	18.99	-0.78%	5.39M	aa.aa	14:44:59
Sz Energy A	6.14	6.18	6.13	-0.49%	9.88M	aa.aa	14:44:59
Circuit Tech A	10.96	11.34	10.85	-0.18%	35.76M	aa.aa	14:44:59
GEM	6.00	6.05	5.95	+0.17%	31.26M	aa.aa	14:44:59
Shenzhen H&T A	18.40	18.83	18.15	+0.16%	42M	aa.aa	14:44:59
Sz Huaqiang A	26.23	27.51	25.01	+1.94%	90.1M	aa.aa	14:44:59
Shenzhen Kaifa A	16.99	17.27	16.90	-0.29%	16.38M	aa.aa	14:44:59
Kstar Science A	21.77	22.21	21.45	+0.23%	7.26M	aa.aa	14:44:59
Shenzhen Mtc A	4.39	4.48	4.39	-1.79%	38.95M	aa.aa	14:44:59
O-Film Tech A	12.29	12.62	12.21	-3.91%	167.73M	aa.aa	14:44:59
Chinese Town A	2.48	2.54	2.39	+2.48%	92.84M	aa.aa	14:44:59
Salubris Pharm A	35.49	36.03	34.93	+0.31%	5.96M	aa.aa	14:44:59
Sz Sed Ind A	21.57	22.18	21.43	-0.37%	12.79M	aa.aa	14:44:59
Digital China Group	36.90	37.95	36.12	+0.87%	32.18M	aa.aa	14:44:59
Sz Sunlord Elec A	26.94	27.35	26.70	-0.22%	6.12M	aa.aa	14:44:59
Yantian Port A	4.64	4.68	4.62	-0.43%	8.96M	aa.aa	14:44:59
Zhongjin A	4.48	4.57	4.48	-1.10%	36.27M	aa.aa	14:44:59
SPIC Dongfang New Energy	7.06	7.24	7.00	-0.42%	106M	aa.aa	14:44:59
Yiling Pharma A	13.23	13.33	13.18	-0.08%	5.78M	aa.aa	14:44:59
Tianshan Aluminum	7.15	7.25	7.15	-0.83%	41.66M	aa.aa	14:44:59
Sichuan Chem A	10.35	10.48	10.28	-0.96%	14.85M	aa.aa	14:44:59
Kelun Pharm A	34.18	34.63	33.97	-1.30%	12.58M	aa.aa	14:44:59
Sc Shuangma A	15.91	16.12	15.57	-0.38%	6.74M	aa.aa	14:44:59
Tianqi Lithium A	27.46	27.68	27.32	-0.33%	7.78M	aa.aa	14:44:59
Yahua Ind A	10.82	10.99	10.77	-0.28%	6.8M	aa.aa	14:44:59
Sieyuan Electric A	70.26	71.31	70.18	-1.62%	4.23M	aa.aa	14:44:59
Sinoma Science A	13.33	13.47	13.29	-0.89%	7.3M	aa.aa	14:44:59
Skyworthdt A	11.11	11.35	11.05	-0.98%	11M	aa.aa	14:44:59
Suofeiya A	16.62	17.05	16.18	+1.34%	14.81M	aa.aa	14:44:59
Suzhou Dongshan A	23.06	23.85	22.95	0.00%	56.62M	aa.aa	14:44:59
Gold Mantis A	3.27	3.30	3.21	+1.24%	18M	aa.aa	14:44:59
Taiji Computer A	23.71	24.27	23.70	-1.04%	8.15M	aa.aa	14:44:59
Jidong Cement A	4.98	5.03	4.74	+3.75%	19.99M	aa.aa	14:44:59
Tcl Corp A	4.07	4.11	3.99	+0.99%	262.81M	aa.aa	14:44:59
China Railway Materials	2.46	2.47	2.44	0.00%	40.38M	aa.aa	14:44:59
Guangyu Dev A	8.41	8.43	8.30	+0.48%	8.39M	aa.aa	14:44:59
TCL Zhonghuan Renewable Energy Tech	7.75	7.80	7.67	-0.13%	21.02M	aa.aa	14:44:59
Tianma Microelec A	7.34	7.40	7.19	+1.24%	14.76M	aa.aa	14:44:59
Huatian Tech A	9.82	10.01	9.80	-0.61%	28.01M	aa.aa	14:44:59
Tibet Mineral A	18.47	18.70	18.45	-0.97%	4.5M	aa.aa	14:44:59
Unigroup Guoxin Microelectronics	68.47	69.99	68.44	-0.90%	24.28M	aa.aa	14:44:59
Golden Horse A	17.95	18.29	17.90	-1.91%	15.13M	aa.aa	14:44:59
Tongling Nfm A	3.040	3.080	3.040	-0.33%	160.09M	aa.aa	14:44:59
Wanxiang A	6.05	6.13	5.98	-0.98%	30.88M	aa.aa	14:44:59
Wasu Media Holdings A	7.58	7.66	7.50	0.00%	9.78M	aa.aa	14:44:59
Weichai Power A	15.14	15.29	15.09	-1.37%	31.18M	aa.aa	14:44:59
Weifu Hi-Tech A	18.65	18.82	18.50	+0.05%	12.41M	aa.aa	14:44:59
Western Securities A	7.38	7.43	7.34	+0.14%	19.96M	aa.aa	14:44:59
CETC Cyberspace Security Tech	14.81	15.05	14.76	-0.67%	5.93M	aa.aa	14:44:59
Guide Infrared A	7.38	7.53	7.37	-0.94%	18.42M	aa.aa	14:44:59
Easyhome New Retail	4.10	4.16	3.99	+0.74%	73.58M	aa.aa	14:44:59
37 Interactive Entertainment Network Tech	14.66	14.68	14.25	+2.02%	30.9M	aa.aa	14:44:59
Offcn Education Tech	3.03	3.08	3.00	-1.62%	161.42M	aa.aa	14:44:59
Wuliangye A	132.53	132.99	131.00	+0.17%	15.29M	aa.aa	14:44:59
Wus Circuit A	26.42	26.85	26.34	-0.08%	38.2M	aa.aa	14:44:59
Xcmg Machinery A	8.67	8.80	8.65	-1.03%	48.99M	aa.aa	14:44:59
Xj Goldwind A	8.16	8.21	8.11	+0.12%	17.24M	aa.aa	14:44:59
Tianshan Cemen A	5.60	5.67	5.51	+0.54%	9.3M	aa.aa	14:44:59
Ductile Pipes A	3.37	3.42	3.35	+0.30%	27.85M	aa.aa	14:44:59
Xizang Haisco Pharmaceutical A	46.44	47.50	43.50	+4.24%	6.09M	aa.aa	14:44:59
Xj Electric A	22.69	22.96	22.65	-0.48%	12.65M	aa.aa	14:44:59
Changyu-A A	22.84	22.92	22.15	+2.42%	3.38M	aa.aa	14:44:59
Jereh Oilfield A	29.38	29.68	28.67	+1.84%	10.61M	aa.aa	14:44:59
Valiant Co	10.35	10.49	10.22	+0.78%	7.87M	aa.aa	14:44:59
Yifan Xinfu A	10.91	11.01	10.88	-0.46%	5.77M	aa.aa	14:44:59
Shanjin International Gold	21.75	23.55	21.44	-3.76%	59.18M	aa.aa	14:44:59
Longping Tech A	10.79	10.86	10.67	+0.09%	24.76M	aa.aa	14:44:59
Yunnan Alumin A	14.14	14.32	13.96	+0.78%	40.81M	aa.aa	14:44:59
Yunnan Baiyao A	57.33	57.58	57.20	-0.24%	5.43M	aa.aa	14:44:59
Yunnan Copper A	11.31	11.49	11.30	-0.09%	25.35M	aa.aa	14:44:59
Yunnan Hongxiang Yixintang Pharma	13.09	13.27	13.00	-0.46%	4.26M	aa.aa	14:44:59
Yunnan Tin A	13.86	13.98	13.82	0.00%	22.34M	aa.aa	14:44:59
Zhefu Holding A	2.98	3.01	2.97	-0.33%	22.09M	aa.aa	14:44:59
Crystal Optech A	17.53	17.96	17.40	-0.40%	28.54M	aa.aa	14:44:59
Dahua Tech A	15.48	15.53	15.31	+0.06%	24.87M	aa.aa	14:44:59
Hailiang A	8.70	8.78	8.64	0.00%	5.02M	aa.aa	14:44:59
Hisoar Pharm A	4.89	4.96	4.86	-0.81%	6.27M	aa.aa	14:44:59
Huafon Spandex A	6.70	6.78	6.66	-0.59%	14.3M	aa.aa	14:44:59
STO Express	11.14	11.18	10.98	+0.18%	13.48M	aa.aa	14:44:59
Perfect World	11.97	12.08	11.81	+0.17%	21.39M	aa.aa	14:44:59
Jiuli Metals A	23.81	24.48	23.80	-2.38%	4.37M	aa.aa	14:44:59
Aerospace CH UAV	18.95	19.75	18.92	-1.66%	18.24M	aa.aa	14:44:59
Zhejiang Nhu A	21.50	21.90	21.40	-1.38%	23.25M	aa.aa	14:44:59
Zhejiang Satellite Petrochem A	15.60	15.98	15.57	-2.50%	111.91M	aa.aa	14:44:59
Zhejiang Semir A	6.96	7.04	6.86	0.00%	11.67M	aa.aa	14:44:59
Zj Sh Driveline A	29.90	30.43	29.90	-1.06%	8.95M	aa.aa	14:44:59
Zhejiang Supor A	57.03	57.48	56.42	-0.59%	1.67M	aa.aa	14:44:59
Wanfeng Auto A	14.95	15.24	14.91	-0.53%	27.92M	aa.aa	14:44:59
Zhejiang Weixing A	11.15	11.38	11.12	-0.89%	6.77M	aa.aa	14:44:59
Weixing New Mat A	12.44	12.68	11.82	+3.75%	23.71M	aa.aa	14:44:59
Yinlun Machinery A	22.78	23.30	22.78	-0.74%	15.84M	aa.aa	14:44:59
Pacific Shuanglin Bio pharmacy	22.87	23.10	22.68	-1.04%	15.82M	aa.aa	14:44:59
Broad-Ocean A	6.03	6.14	5.99	-0.50%	53.92M	aa.aa	14:44:59
COFCO Capital Holdings	11.96	12.13	11.96	-1.16%	16.8M	aa.aa	14:44:59
Qixiang Chem A	4.87	5.01	4.51	+7.03%	68.55M	aa.aa	14:44:59
Cs Zoomlion A	7.35	7.43	7.31	0.00%	20.64M	aa.aa	14:44:59
Zte A	31.20	31.50	31.03	-0.48%	38.06M	aa.aa	14:44:59
China Baoan Group Co Ltd	7.74	7.87	7.73	-1.40%	12.81M	aa.aa	14:44:59
Hubei Biocause Pharmaceutical	3.53	3.56	3.47	+0.28%	42.87M	aa.aa	14:44:59
Guosen Securities	9.99	10.04	9.91	-0.20%	9.5M	aa.aa	14:44:59
Sunflower Pharma	16.93	17.04	16.88	-0.24%	2.39M	aa.aa	14:44:59
Sinomine Resource Exploration	28.13	28.55	28.13	-1.02%	7.16M	aa.aa	14:44:59
Beijing Originwater Technology	4.44	4.49	4.43	-0.45%	15M	aa.aa	14:44:59
Beijing Kunlun Tech	30.10	30.65	29.99	-0.95%	13.07M	aa.aa	14:44:59
Mango Excellent Media	28.29	28.80	28.18	-1.36%	6.99M	aa.aa	14:44:59
COL Digital Publishing	20.31	20.75	20.20	-2.17%	23.05M	aa.aa	14:44:59
Wanda Cinema Line Corp	11.36	11.44	11.04	+1.88%	21.93M	aa.aa	14:44:59
Shenwan Hongyuan	4.69	4.70	4.65	+0.21%	47.18M	aa.aa	14:44:59
Zhejiang Sanhua Co Ltd	23.98	24.38	23.80	-0.08%	39.34M	aa.aa	14:44:59
Titan Wind Energy Suzhou	6.82	6.89	6.73	-0.29%	10.9M	aa.aa	14:44:59
MLS Co Ltd	7.67	7.77	7.62	-0.52%	12.09M	aa.aa	14:44:59
Suzhou TFC Optical	65.70	66.68	65.00	-0.24%	8.77M	aa.aa	14:44:59
IEIT SYSTEMS	47.12	48.00	46.80	-0.15%	27.66M	aa.aa	14:44:59
China Tianying Inc	4.39	4.43	4.35	-0.23%	11.09M	aa.aa	14:44:59
Nanjing ESTUN Auto	18.31	18.66	18.20	-0.92%	12.96M	aa.aa	14:44:59
Lens Technology	19.03	19.40	18.73	+0.58%	52.56M	aa.aa	14:44:59
Beijing Ultrapower Software	11.35	11.49	11.20	+0.18%	39.5M	aa.aa	14:44:59
Lepu Medical Tech Beijing	10.68	10.81	10.66	-0.56%	8.18M	aa.aa	14:44:59
Anhui Anke BioTech Group	8.02	8.09	7.94	+0.12%	8.83M	aa.aa	14:44:59
Centre Testing Intl Shenzhen	11.56	11.76	11.38	+0.35%	26.12M	aa.aa	14:44:59
EVE Energy	39.73	40.30	39.73	-1.02%	11.5M	aa.aa	14:44:59
Aier Eye Hospital Group	12.79	12.89	12.74	-0.47%	27.84M	aa.aa	14:44:59
Wangsu Science Tech	10.68	10.95	10.68	-1.11%	75.65M	aa.aa	14:44:59
SIASUN Robot Automation Co	16.06	16.38	16.03	-0.68%	22.35M	aa.aa	14:44:59
Hithink RoyalFlush Info Network	262.69	265.00	258.19	+0.44%	5.07M	aa.aa	14:44:59
Beijing Cisri Gaona Materials Tech	15.77	16.10	15.63	0.00%	12.72M	aa.aa	14:44:59
Shenzhen Capchem Tech	29.70	30.16	29.60	-0.47%	3.54M	aa.aa	14:44:59
Hubei Dinglong Chemical	30.00	30.69	29.21	+1.59%	28.42M	aa.aa	14:44:59
BlueFocus Communication Group	8.10	8.26	8.10	-2.06%	91.59M	aa.aa	14:44:59
Beijing Easpring Material Tech	37.12	37.76	37.08	-0.93%	6.01M	aa.aa	14:44:59
Wuhu Token Sciences	5.34	5.40	5.28	0.00%	23.32M	aa.aa	14:44:59
Shenzhen Everwin Precision Tech	20.27	20.67	20.22	-0.59%	45.19M	aa.aa	14:44:59
Risen Energy	8.96	9.09	8.91	-0.67%	8.03M	aa.aa	14:44:59
Chongqing Zhifei Bio Products	22.15	22.40	22.10	-0.81%	10.24M	aa.aa	14:44:59
Shenzhen Inovance Tech	62.80	63.56	62.35	+0.18%	11.76M	aa.aa	14:44:59
Shenzhen Sunway Communication	19.33	19.64	19.28	-0.82%	10.55M	aa.aa	14:44:59
Walvax BioTech	10.38	10.51	10.34	-0.48%	14.57M	aa.aa	14:44:59
Songcheng Performance Develop	10.22	10.48	9.73	+3.86%	138.57M	aa.aa	14:44:59
By health	11.31	11.37	11.20	+0.09%	7.72M	aa.aa	14:44:59
Shanghai Tofflon Science Tech	11.63	11.76	11.53	+0.17%	3.5M	aa.aa	14:44:59
Beijing Jetsen Tech Co	5.10	5.17	5.02	0.00%	38.52M	aa.aa	14:44:59
Sunwoda Electronic	17.94	18.27	17.90	-0.55%	14.72M	aa.aa	14:44:59
Beijing E Hualu Info Tech	21.01	21.42	20.91	-0.76%	8.45M	aa.aa	14:44:59
Ingenic Semiconductor	68.00	69.80	67.52	-0.50%	9.85M	aa.aa	14:44:59
Beijing TRS Information Tech	18.14	18.58	18.08	-0.44%	17.22M	aa.aa	14:44:59
Beijing Enlight Media	19.85	20.15	19.58	+1.02%	87.51M	aa.aa	14:44:59
Shanghai Kingstar Winning Software	9.40	9.69	9.24	+0.32%	37.35M	aa.aa	14:44:59
Zhejiang Kaishan Compressor	8.23	8.37	8.19	-0.12%	6.36M	aa.aa	14:44:59
Shandong Sinocera Func Material	16.73	16.89	16.60	-0.12%	5.27M	aa.aa	14:44:59
China Resources Boya Bio pharmaceutical	28.21	28.49	27.48	+1.91%	10.04M	aa.aa	14:44:59
Leyard Optoelectronic	5.67	5.79	5.67	-1.05%	57.75M	aa.aa	14:44:59
Zhejiang Jingsheng Mech Electric	28.52	29.02	28.50	-1.18%	5.45M	aa.aa	14:44:59
Jiangsu Nata Opto Electr Material	38.31	39.24	38.00	-0.16%	27.81M	aa.aa	14:44:59
Hangzhou Tigermed Consulting	43.67	43.97	43.08	+0.21%	4.49M	aa.aa	14:44:59
Guangzhou Great Power	23.22	23.68	23.21	-1.19%	5.03M	aa.aa	14:44:59
Range Intelligent Computing Tech	52.00	53.19	51.55	-1.74%	13.21M	aa.aa	14:44:59
Inner Mongolia Xingye Mining	12.05	12.47	11.84	+0.08%	65.72M	aa.aa	14:44:59
CECEP Solar Energy	4.33	4.35	4.30	-0.23%	19.35M	aa.aa	14:44:59
Infore Environment Technology	5.65	5.74	5.61	-0.70%	23.76M	aa.aa	14:44:59
Meinian Onehealth Healthcare	5.30	5.38	5.20	-0.56%	61.05M	aa.aa	14:44:59
GRG Banking Equipment	12.02	12.24	11.95	-0.17%	23.74M	aa.aa	14:44:59
Huaming Power Equipment	13.82	13.91	13.72	+0.22%	3.34M	aa.aa	14:44:59
Sichuan Development Lomon	10.86	11.05	10.86	-0.82%	22.23M	aa.aa	14:44:59
Beijing Venustech	14.96	15.33	14.96	-1.45%	18.35M	aa.aa	14:44:59
Chongqing Fuling Zhacai	13.73	13.79	13.50	+0.81%	13.23M	aa.aa	14:44:59
Kingnet Network	16.170	16.470	16.110	-0.55%	14.91M	aa.aa	14:44:59
Roshow Tech	6.87	6.98	6.83	-0.58%	25.17M	aa.aa	14:44:59
Kuang Chi Technologies	40.36	41.14	39.82	+0.50%	25.51M	aa.aa	14:44:59
Yantai Dongcheng Pharma	14.80	15.18	14.70	-0.27%	15.5M	aa.aa	14:44:59
Sai MicroElectronics	15.60	15.88	15.30	+0.97%	9.61M	aa.aa	14:44:59
Shenzhen Yinghe Tech	16.90	17.15	16.83	-0.41%	5.16M	aa.aa	14:44:59
Yongxing Special Stainless Steel	30.22	30.50	29.87	+0.50%	3.05M	aa.aa	14:44:59
Qingdao TGOOD Electric	23.12	23.49	23.05	-0.30%	10.6M	aa.aa	14:44:59
East Money Information	20.25	20.44	20.16	-0.34%	155.64M	aa.aa	14:44:59
Avic Chengdu Aircraft	58.70	59.33	58.48	+0.09%	4.54M	aa.aa	14:44:59
Cecep Environmental Protection Equipment	5.31	5.36	5.27	-0.19%	6M	aa.aa	14:44:59
Sungrow Power Supply	55.77	56.29	55.61	-0.84%	17.66M	aa.aa	14:44:59
Jiangsu Hoperun Software	48.18	49.30	47.27	+0.75%	28.29M	aa.aa	14:44:59
Wuxi Lead Auto Equipment Co Ltd	19.32	19.66	19.25	-1.38%	13.78M	aa.aa	14:44:59
All Winner Technology Co Ltd	48.39	49.31	47.23	+1.28%	35.49M	aa.aa	14:44:59
Zhejiang Jinke Peroxides Co Ltd	4.98	5.06	4.95	-0.99%	91.51M	aa.aa	14:44:59
Hubei Energy Group Co Ltd	4.73	4.76	4.71	-0.21%	17.79M	aa.aa	14:44:59
Unisplendour Corp Ltd	24.94	25.45	24.83	-0.60%	36.11M	aa.aa	14:44:59
Zhejiang Transfar Co Ltd	5.08	5.13	5.05	-0.97%	18.31M	aa.aa	14:44:59
Jiangxi Zhengbang Technology Co Ltd	2.80	2.82	2.79	-0.71%	42.65M	aa.aa	14:44:59
Ninestar	22.36	22.70	22.31	-0.93%	12.12M	aa.aa	14:44:59
Tianjin Chase Sun Pharmaceutical Co	3.33	3.35	3.29	+0.30%	23.37M	aa.aa	14:44:59
Sinocare Inc	20.28	20.53	20.23	-0.54%	2.46M	aa.aa	14:44:59
Shannon Semiconductor Technology	28.50	29.40	27.54	+2.52%	22.51M	aa.aa	14:44:59
Victory Giant Tech	73.53	75.35	71.51	+0.48%	42.65M	aa.aa	14:44:59
Chengdu Kanghong Pharma	26.19	27.29	26.17	-3.18%	8.09M	aa.aa	14:44:59
Guangzhou Wondfo Biotech Co Ltd	20.67	20.81	20.50	-0.05%	3.11M	aa.aa	14:44:59
Xian Sunresin New Materials Co Ltd	44.15	44.69	43.53	+0.52%	1.88M	aa.aa	14:44:59
GCL System	2.18	2.20	2.15	+0.46%	46.44M	aa.aa	14:44:59
China Merchants Shekou	9.87	10.10	9.65	+1.54%	107.6M	aa.aa	14:44:59
Guangzhou Shiyuan Electronic	32.55	33.10	32.25	-0.43%	2.5M	aa.aa	14:44:59
Autek China	14.61	14.84	14.60	-0.81%	5.65M	aa.aa	14:44:59
Shenzhen Kangtai Bio	14.19	14.32	14.13	-0.28%	7.4M	aa.aa	14:44:59
Jiangsu Jiejie Microelectronics	29.19	30.14	29.09	-0.68%	15.87M	aa.aa	14:44:59
Yealink Network Tech	33.85	34.15	33.60	-0.12%	4.22M	aa.aa	14:44:59
Hangzhou Chang Chuan Tech	40.46	41.47	40.46	-1.27%	9.89M	aa.aa	14:44:59
Shanghai Huace Navigation	39.57	39.90	38.91	+0.69%	4.04M	aa.aa	14:44:59
SonoScape Medical	31.05	31.80	31.02	-2.05%	4.5M	aa.aa	14:44:59
Fibocom Wireless	25.20	25.75	25.10	-0.04%	20M	aa.aa	14:44:59
SG Micro	123.69	126.60	116.18	+4.91%	24.02M	aa.aa	14:44:59
Konfoong Materials	71.20	73.15	70.70	-0.63%	5.18M	aa.aa	14:44:59
ShenZhen YUTO Packaging	20.68	20.75	20.31	+0.58%	3.83M	aa.aa	14:44:59
Shenzhen Kedali Industry	113.12	116.26	111.11	+0.06%	2.23M	aa.aa	14:44:59
Shenzhen Megmeet Electrical	47.72	48.79	46.83	+1.51%	23.41M	aa.aa	14:44:59
Hainan Drinda Automotive Trim	39.24	39.97	39.14	-1.23%	4.63M	aa.aa	14:44:59
Chow Tai Seng Jewellery	13.69	13.97	13.52	-0.87%	8.73M	aa.aa	14:44:59
GCL Energy Technology	6.90	7.00	6.90	-1.43%	9.73M	aa.aa	14:44:59
Giant Network	12.94	13.17	12.90	-1.60%	16M	aa.aa	14:44:59
Shandong Zhongji Electrical	77.61	78.85	77.09	-0.49%	18.49M	aa.aa	14:44:59
Zhejiang Wolwo Bio-Pharma	19.91	20.08	19.60	+0.05%	3.12M	aa.aa	14:44:59
Yangzhou Yangjie Electronic	45.26	46.75	45.20	-1.20%	10.02M	aa.aa	14:44:59
Beijing Sinnet Tech	14.33	14.72	14.33	-1.65%	41.64M	aa.aa	14:44:59
Canmax Tech	18.97	19.26	18.97	-0.99%	5.67M	aa.aa	14:44:59
Hubei Feilihua Quartz Glass	47.38	49.50	46.30	+1.02%	8.1M	aa.aa	14:44:59
Chaozhou Three-circle	35.43	35.90	35.12	0.00%	6.74M	aa.aa	14:44:59
Lizhong Sitong Light Alloys	15.46	15.74	15.30	-0.06%	5.39M	aa.aa	14:44:59
Mianyang Fulin Machining	16.59	17.00	16.56	-2.12%	25.35M	aa.aa	14:44:59
Thunder Software Tech	50.10	51.16	50.10	-0.71%	6.75M	aa.aa	14:44:59
Guangdong Wens Foodstuff	17.24	17.35	17.10	-0.58%	34.53M	aa.aa	14:44:59
Eoptolink Tech	75.32	76.68	74.21	+0.32%	21.14M	aa.aa	14:44:59
Guangdong Kinlong Hardware	26.55	26.85	25.41	+2.51%	14.79M	aa.aa	14:44:59
Changsha Jingjia Microelectronics	74.23	75.99	73.21	+0.31%	8.15M	aa.aa	14:44:59
First Capital Securities A	6.88	6.96	6.85	-0.43%	35.8M	aa.aa	14:44:59
Jafron Biomedical	22.30	22.83	22.30	-2.62%	10.81M	aa.aa	14:44:59
Yunnan Chuangxin New Material	28.66	28.92	28.42	+0.10%	4.19M	aa.aa	14:44:59
Asymchem Laboratories Tian Jin	61.89	62.90	61.67	-0.77%	2.66M	aa.aa	14:44:59
BIEM.L .FDLKK Garment	17.74	17.98	17.69	-0.73%	3.63M	aa.aa	14:44:59
Shenzhen Envicool Tech	32.50	33.26	32.06	+0.37%	14.9M	aa.aa	14:44:59
Betta Pharma	51.18	51.82	50.74	-0.85%	4.79M	aa.aa	14:44:59
Wuhan Jingce Electronic	61.83	63.68	61.70	-1.28%	4.61M	aa.aa	14:44:59
Shenzhen Senior Tech Material	9.15	9.29	9.03	+1.78%	27.82M	aa.aa	14:44:59
Shenyang Xingqi Pharma	72.58	73.85	72.10	-0.67%	2.93M	aa.aa	14:44:59
Goke Microelectronics	64.44	66.39	63.93	-0.22%	3.51M	aa.aa	14:44:59
BGI Genomics	47.86	48.65	47.63	-0.73%	2.65M	aa.aa	14:44:59
Shandong Intco Medical	21.55	21.73	21.41	0.00%	5.83M	aa.aa	14:44:59
Electric Connector	47.70	51.22	47.39	-6.42%	12.67M	aa.aa	14:44:59
Longshine Tech	12.17	12.32	11.88	+1.50%	9.97M	aa.aa	14:44:59
Weihai Guangwei Composites	27.95	28.44	27.71	-0.43%	8.92M	aa.aa	14:44:59
Double Medical Tech	33.10	34.16	32.62	-0.18%	2.03M	aa.aa	14:44:59
Foryou	29.68	30.08	29.64	-0.74%	3.17M	aa.aa	14:44:59
Zhuzhou Hongda A	35.80	37.96	35.71	-4.64%	13.25M	aa.aa	14:44:59
Merchant Express A	13.01	13.21	12.92	-1.74%	12.75M	aa.aa	14:44:59
Shennan Circuits A	105.42	107.52	104.90	-0.49%	4.9M	aa.aa	14:44:59
Huizhou Desay A	98.37	99.08	97.65	-0.93%	3.6M	aa.aa	14:44:59
DBG Tech A	23.86	24.28	23.86	-1.24%	9.74M	aa.aa	14:44:59
Xiamen Intretech A	13.92	14.09	13.75	+0.07%	2.29M	aa.aa	14:44:59
Huaxi Securities A	8.03	8.14	8.03	-1.23%	12.3M	aa.aa	14:44:59
Sangfor Tech A	88.11	90.70	86.89	+0.52%	6.84M	aa.aa	14:44:59
Amperex Tech A	226.00	227.33	222.22	+0.49%	15.74M	aa.aa	14:44:59
Shenzhen SC New Energy A	53.49	54.15	53.05	-0.11%	3.36M	aa.aa	14:44:59
Wuhan Raycus Fiber A	18.20	18.54	17.95	+0.61%	5.41M	aa.aa	14:44:59
Bank Zhengzhou	1.84	1.85	1.82	0.00%	94.58M	aa.aa	14:44:59
Avary	27.79	28.30	27.51	+0.54%	13.59M	aa.aa	14:44:59
China Great Wall	7.54	7.60	7.52	-0.26%	13.55M	aa.aa	14:44:59
Jl Mag Rare-Earth	20.07	20.98	20.00	-4.38%	40.71M	aa.aa	14:44:59
Shenzhen Mindray Bio-Medical	221.66	222.88	212.19	+3.94%	8.45M	aa.aa	14:44:59
Yusys Tech	22.06	22.59	22.01	-2.09%	22.56M	aa.aa	14:44:59
Suzhou Maxwell	70.09	71.20	70.03	-1.00%	1.8M	aa.aa	14:44:59
Bank Qingdao	4.22	4.23	4.09	+1.69%	44.19M	aa.aa	14:44:59
RoboTechnik Intelligent	160.00	182.43	140.00	-6.72%	9.66M	aa.aa	14:44:59
ChinaLin Securities	13.54	13.66	13.43	-0.22%	6.96M	aa.aa	14:44:59
Pharmaron Beijing	22.06	22.36	22.02	-0.68%	12.66M	aa.aa	14:44:59
Jiangsu Lihua Animal	20.40	20.65	20.11	-0.10%	15.5M	aa.aa	14:44:59
Qingdao Rural	3.00	3.01	2.93	+1.69%	107.83M	aa.aa	14:44:59
Ningbo Ginlong Tech	49.50	50.30	49.29	-1.37%	8.48M	aa.aa	14:44:59
CSPC Innovation	41.21	42.00	41.05	-1.88%	5.13M	aa.aa	14:44:59
Shenzhen Dynanonic	27.43	27.99	27.36	-0.76%	3.15M	aa.aa	14:44:59
Lakala Payment	18.33	19.30	18.27	-3.98%	46.34M	aa.aa	14:44:59
Sinofibers Technology	33.28	34.43	33.14	-0.36%	11.5M	aa.aa	14:44:59
Wuhan DR Laser	56.32	57.18	56.03	-1.42%	2.52M	aa.aa	14:44:59
Xi An Triangle Defens	25.62	26.10	24.81	+2.48%	34.76M	aa.aa	14:44:59
Maxscend Microelectronics	82.55	84.50	81.50	-0.10%	10.58M	aa.aa	14:44:59
Bank of Suzhou	7.96	8.00	7.93	-0.50%	24.74M	aa.aa	14:44:59
CGN	3.62	3.64	3.61	0.00%	80.87M	aa.aa	14:44:59
Beijing Compass	54.21	55.08	54.03	-0.82%	8.31M	aa.aa	14:44:59
Shandong Dongyue	7.26	7.38	7.23	-0.41%	6.36M	aa.aa	14:44:59
Sichuan Anning Iron	30.17	30.38	30.04	+0.17%	968.1K	aa.aa	14:44:59
New Industries	51.12	51.55	49.42	+2.22%	4.88M	aa.aa	14:44:59
Sharetronic Data	97.56	100.60	97.21	-0.82%	5.34M	aa.aa	14:44:59
Metron New Material	16.99	17.10	16.72	+0.89%	2.39M	aa.aa	14:44:59
Anker Innovations	77.60	78.80	77.30	-0.31%	2.7M	aa.aa	14:44:59
Qingdao Sentury	20.02	20.22	19.96	-1.18%	8.48M	aa.aa	14:44:59
Winner Medical	44.54	45.11	44.10	+0.09%	2.15M	aa.aa	14:44:59
Imeik	183.40	185.51	182.02	-0.05%	1.66M	aa.aa	14:44:59
Arawana	32.05	32.30	31.68	-0.25%	5.65M	aa.aa	14:44:59
Xinxiang Richful Lube	60.43	67.00	60.27	-3.64%	13.2M	aa.aa	14:44:59
Levima Advanced Materials	13.89	14.00	13.80	-0.07%	2.82M	aa.aa	14:44:59
CNGR Advanced	31.20	31.71	31.20	-0.98%	3.25M	aa.aa	14:44:59
Hebei Sinopack	44.57	45.14	44.43	-0.38%	881.5K	aa.aa	14:44:59
Southern Power Grid	4.25	4.26	4.19	+0.47%	6.52M	aa.aa	14:44:59
Yunnan Botanee BioTechnology Group Co	42.85	43.68	42.53	-0.35%	3.92M	aa.aa	14:44:59
Huali Industrial Group Co	55.43	55.77	53.72	+1.87%	3.45M	aa.aa	14:44:59
Inner Mongolia Dazhong Mining Co	8.08	8.17	8.00	+0.50%	3.77M	aa.aa	14:44:59
Qingdao Baheal Medical	19.54	19.80	19.30	+0.51%	3.02M	aa.aa	14:44:59
CIMC Vehicles Group Co	8.52	8.60	8.48	-0.58%	8.71M	aa.aa	14:44:59
Dongguan Yiheda Automation Co	20.83	21.19	20.80	-1.51%	5.3M	aa.aa	14:44:59
Shandong Weifang Rainbow Chemical Co	55.74	56.98	55.37	-1.26%	866.11K	aa.aa	14:44:59
Chengdu RML Technology Co	48.60	49.59	48.45	-0.21%	4.02M	aa.aa	14:44:59
China Railway Special Cargo Logistics	4.07	4.09	4.05	-0.49%	12.6M	aa.aa	14:44:59
Jiangsu Haili Wind Power Equipment Technology	58.25	59.48	57.88	-1.59%	1.77M	aa.aa	14:44:59
Bank of Lanzhou	2.26	2.28	2.25	0.00%	54.5M	aa.aa	14:44:59
China Longyuan Power	16.75	16.85	16.55	0.00%	6.51M	aa.aa	14:44:59
Hualan Biological Bacterin	15.58	15.70	15.53	-0.26%	1.49M	aa.aa	14:44:59
iSoftStone Information Technology	53.55	54.83	53.10	-0.22%	17.39M	aa.aa	14:44:59
Ganzhou Tengyuan Cobalt New	45.68	45.90	44.77	+1.51%	3.53M	aa.aa	14:44:59
Shenzhen KTC Technology	19.52	19.72	19.37	-0.15%	1.4M	aa.aa	14:44:59
Jiangsu Ruitai New Energy Materials	16.35	16.75	16.35	-2.39%	10.14M	aa.aa	14:44:59
Empyrean Technology	123.18	125.50	122.35	-0.50%	4.5M	aa.aa	14:44:59
Semitronix	50.00	50.97	49.46	+0.12%	2.37M	aa.aa	14:44:59
Shenzhen Longsys Electronics	77.42	79.45	77.00	-0.62%	3.83M	aa.aa	14:44:59
Huaxia Eye Hospital	18.49	18.68	18.18	+0.38%	3.93M	aa.aa	14:44:59
Ruijie Networks	67.94	69.89	67.90	-2.44%	6.26M	aa.aa	14:44:59
Yili Chuanning Biotechnology	11.62	11.80	11.62	-1.11%	11.16M	aa.aa	14:44:59
Hunan Yuneng New Energy Battery	29.71	30.14	29.25	+0.30%	5M	aa.aa	14:44:59
Shaanxi Energy Investment	9.09	9.12	9.03	-0.11%	9.63M	aa.aa	14:44:59
Shenzhen CECport Technologies	19.68	20.56	18.98	+2.93%	34.23M	aa.aa	14:44:59
Tianjin Guoan Mengguli New	18.11	18.48	18.04	-1.09%	7.18M	aa.aa	14:44:59
Gambol Pet	101.12	102.50	95.80	+4.60%	2.4M	aa.aa	14:44:59
XiAn NovaStar Tech	149.07	149.70	146.60	+2.10%	499.73K	aa.aa	14:44:59
SigmaStar Technology	54.42	55.60	54.24	-0.93%	3.55M	aa.aa	14:44:59
Delton Technology Guangzhou	46.07	46.89	45.50	+0.04%	2.02M	aa.aa	14:44:59

VN30

1,303.03

+9.78

+0.76%

VN100

1,259.58

+9.69

+0.78%

HNX30

487.90

+5.16

+1.07%

US 500

5,300.90

+25.2

+0.48%

Dow Jones

39,669.39

-699.57

-1.73%

Hang Seng

21,395.14

+338.16

+1.61%

FTSE 100

8,216.40

-59.20

-0.72%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	12,050.0	+0.42%	45.60M
Hoà Phát	25,500.0	0.00%	24.44M
MBBank	23,000.0	+0.44%	21.57M
Gelex	26,300.0	+5.62%	17.98M
Sacombank	38,300.0	+0.39%	12.99M
FPT	109,400.0	+1.39%	8.58M
Vingroup	71,000	+4.57%	8.06M

Tên	Mới nhất	% T.đổi	KL
Khoáng sản Yên Bái	13,300	+16.67%	2.40K
Bia Sài Gòn - Nghệ Tĩnh	7,000	+16.67%	105.00
Cantho Urban	10,600.00	+16.48%	100.00
DUGARCO	25,000	+16.28%	200.00
Dược Đăk Lăk	29,900	+15.89%	600.00
Cấp thoát nước Bình Định	25,000	+15.74%	100.00
Transport Engineering Design	57,500.00	+15.00%	100.00

Tên	Mới nhất	% T.đổi	KL
Machinery	27,200.00	-15.00%	120.00
Đô thị Việt Nam	34,000	-15.00%	300.00
Viglacera Thăng Long	15,300	-15.00%	922.00
HP TUTRANCO	16,500	-14.95%	2.60K
Than Đèo Nai	10,300	-14.88%	1.30K
Bao bì PP	20,100	-14.83%	601.00
ORD	16,300.00	-14.66%	1.00K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	109,400.0	+1.39%	8.58M
Hoà Phát	25,500.0	0.00%	24.44M
Vingroup	71,000	+4.57%	8.06M
MBBank	23,000.0	+0.44%	21.57M
Chứng khoán SSI	23,100.0	+0.43%	18.65M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa Aa Aaaa	34,000.0	+55.64%	52,917.60
Aaaaa Aaa A A	34,000.0	+55.64%	52,917.60
Aaaa Aa	200,400	+40.74%	282,042.96
Aaaaaaaaaa Aaaa Aa A	200,400	+40.74%	282,042.96
A A Aaa	46,000.0	+37.83%	63,401.80
Aa Aaaaaaa Aa Aaa	46,000.0	+37.83%	63,401.80
Aaa Aaaaaaaaaaa	29,200.0	+35.68%	39,618.56

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa Aa Aaaa	34,000.0	+55.64%	52,917.60
Aaaaa Aaa A A	34,000.0	+55.64%	52,917.60
Aaaa Aa	200,400	+40.74%	282,042.96
Aaaaaaaaaa Aaaa Aa A	200,400	+40.74%	282,042.96
A A Aaa	46,000.0	+37.83%	63,401.80
Aa Aaaaaaa Aa Aaa	46,000.0	+37.83%	63,401.80
Aaa Aaaaaaaaaaa	29,200.0	+35.68%	39,618.56

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

SZSE Component (SZI)

Thành phần SZSE Component

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Cnnc Hua Yuan A

Bbca A

Csg Holding A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Baolihua A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Guangdong Xinbao A