SZSE Component (SZI)

Thâm Quyến

Tiền tệ tính theo CNY

13,526.51

+47.08(+0.35%)

Đóng cửa·30/09

Biên độ ngày

13,460.32

13,598.18

Biên độ 52 tuần

9,119.60

13,598.18

Thành phần SZSE Component

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số SZSE Component. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Accelink Tech A	66.60	69.80	66.38	-3.44%	46.8M	aa.aa	30/09
Wenergy A	7.10	7.13	7.07	-0.42%	22.04M	aa.aa	30/09
Andon Health A	38.79	39.06	38.58	+0.88%	5.42M	aa.aa	30/09
Angang Steel A	2.64	2.68	2.58	+1.54%	43.45M	aa.aa	30/09
Gujing Distill A	160.58	160.83	157.11	+0.23%	2.51M	aa.aa	30/09
Honglu Steel Con A	19.14	19.24	18.00	+5.40%	9.44M	aa.aa	30/09
Jinhe Industrial A	20.84	20.97	20.80	-0.67%	4.99M	aa.aa	30/09
Anhui Zhongding A	24.86	25.83	24.77	-3.00%	54.39M	aa.aa	30/09
Apeloa A	16.38	16.50	16.32	-0.36%	8.55M	aa.aa	30/09
Aecc Aero Engine Control	20.10	20.16	19.53	+2.76%	18.47M	aa.aa	30/09
Avic Aircraft A	26.87	27.23	25.58	+4.96%	68.7M	aa.aa	30/09
China Merchants Property Operation Service	12.20	12.33	11.95	+1.08%	7.19M	aa.aa	30/09
Bank Of Ningbo A	26.43	26.77	26.29	-1.05%	29.83M	aa.aa	30/09
Beibuwan Port A	8.42	8.53	8.41	-0.82%	16.51M	aa.aa	30/09
Beijing Bdstar A	29.92	29.99	29.46	+1.63%	9.55M	aa.aa	30/09
Dabeinong Tech A	4.08	4.09	4.05	+0.25%	53.47M	aa.aa	30/09
New Material A	23.66	24.16	23.66	-1.74%	17.36M	aa.aa	30/09
Oriental Yuhong A	12.32	12.41	12.22	-0.24%	23.81M	aa.aa	30/09
NAURA Technology	452.36	463.39	450.00	-1.45%	12.15M	aa.aa	30/09
Shiji Info Tech A	10.69	10.85	10.60	-1.11%	17.54M	aa.aa	30/09
Shougang A	4.26	4.41	4.15	+4.41%	100.59M	aa.aa	30/09
Yanjing Brewery A	12.13	12.24	12.07	-0.25%	14.99M	aa.aa	30/09
Zhongk Sanhuan A	14.17	14.28	13.94	+1.21%	29.96M	aa.aa	30/09
Boe Technology A	4.16	4.17	4.11	+0.97%	694.16M	aa.aa	30/09
Bohai Leasing A	3.51	3.54	3.50	-1.13%	45.82M	aa.aa	30/09
BYD A	109.21	109.98	107.76	+0.55%	56.78M	aa.aa	30/09
Castech Inc A	49.70	50.18	48.70	+1.47%	20.01M	aa.aa	30/09
Changchun High A	130.00	131.77	128.00	+0.85%	7.64M	aa.aa	30/09
Changjiang Sec A	8.30	8.40	8.26	-1.43%	94.85M	aa.aa	30/09
Cd Hi-Tech Dev A	52.45	53.29	51.88	+0.08%	7.87M	aa.aa	30/09
Xingrong Invest A	6.66	6.70	6.63	-0.45%	19.51M	aa.aa	30/09
Hunan Gold Corp	22.44	22.79	22.08	+2.65%	82.8M	aa.aa	30/09
AVIC Jonhon Optronic Technology	41.27	41.79	40.55	+0.95%	20.73M	aa.aa	30/09
Great Wall Com A	16.94	17.25	16.87	-0.18%	85.67M	aa.aa	30/09
Intl Container A	8.29	8.35	8.12	+2.98%	86.45M	aa.aa	30/09
Guanlu A	51.75	52.09	49.80	+3.96%	56.88M	aa.aa	30/09
National Accord A	25.00	25.06	24.92	+0.04%	1.99M	aa.aa	30/09
Cr Sanjiu A	28.09	28.30	27.95	-0.46%	8.92M	aa.aa	30/09
Surekam A	11.52	11.64	11.45	-0.43%	34.31M	aa.aa	30/09
Tungsten A	18.63	18.88	18.38	+1.53%	48.6M	aa.aa	30/09
China Vanke A	6.89	6.93	6.76	+1.17%	176.3M	aa.aa	30/09
Zhenhua Tech A	50.24	50.78	49.55	+1.01%	16.82M	aa.aa	30/09
Addsino	7.74	7.76	7.57	+2.11%	20.49M	aa.aa	30/09
Changan Auto A	12.23	12.30	12.14	+0.41%	68.12M	aa.aa	30/09
Zongshen Power A	24.54	24.97	24.45	+0.37%	26.83M	aa.aa	30/09
Citic Helicop A	22.15	22.40	21.89	+1.23%	15.79M	aa.aa	30/09
Sinotruk Jinan Truck	17.21	17.32	17.02	-0.12%	9.88M	aa.aa	30/09
Cnnc Hua Yuan A	5.79	5.85	5.51	+4.70%	174.27M	aa.aa	30/09
Dajin Heavy Ind A	47.21	48.79	46.33	-0.15%	25.05M	aa.aa	30/09
CITIC Pacific Special Steel	13.62	13.65	13.33	+1.41%	17.39M	aa.aa	30/09
Dhc Software A	10.78	11.00	10.74	-0.74%	129.83M	aa.aa	30/09
Techo Telecom A	13.73	13.97	13.72	-0.15%	16.43M	aa.aa	30/09
Dfd Chemical A	20.50	21.28	19.53	+5.67%	259.46M	aa.aa	30/09
Dongfang Elect A	12.03	12.20	11.97	-0.82%	24.87M	aa.aa	30/09
Asia Potash International Investment Guangzhou	39.17	39.43	37.93	+2.41%	10.41M	aa.aa	30/09
Eternal Asia A	5.27	5.33	5.18	+0.96%	101.61M	aa.aa	30/09
Hangjin Technology	23.78	24.28	23.54	+1.89%	28.47M	aa.aa	30/09
Faw Car A	7.01	7.02	6.95	+0.57%	11.19M	aa.aa	30/09
Newland A	29.56	29.80	28.26	+4.56%	34.38M	aa.aa	30/09
Fj Sunner Deve A	18.03	18.13	17.57	+1.75%	12.89M	aa.aa	30/09
Gansu Jingyuan A	2.500	2.520	2.490	-0.79%	32.15M	aa.aa	30/09
Cetc Potevio Science Tech	27.32	28.50	27.05	-1.48%	24.18M	aa.aa	30/09
Gepic Energy Development A	6.44	6.50	6.42	-0.62%	11.53M	aa.aa	30/09
Gf Securities A	22.28	23.06	22.20	-2.92%	167.1M	aa.aa	30/09
Glodon Software A	14.06	14.24	13.92	+0.93%	28.02M	aa.aa	30/09
Goertek A	37.50	37.65	35.05	+6.08%	210.53M	aa.aa	30/09
Gree Electric A	39.72	40.00	39.66	-0.55%	39.54M	aa.aa	30/09
Guangdong Elec A	4.60	4.64	4.58	-0.86%	21.82M	aa.aa	30/09
Fenghua Adv A	15.65	15.92	15.55	+0.38%	21.71M	aa.aa	30/09
Haid Group A	63.77	64.24	62.61	+0.50%	4.02M	aa.aa	30/09
Guangdong Hongda Blasting A	44.10	44.48	42.13	+3.38%	14.66M	aa.aa	30/09
Guosheng Financial Holding	24.34	24.34	23.50	+9.99%	221.9M	aa.aa	30/09
Gd Hydropower A	3.81	3.84	3.78	+0.26%	52.19M	aa.aa	30/09
Gd Express Dev A	10.89	10.99	10.83	-0.73%	8.1M	aa.aa	30/09
Shenzhen Chengxin Lithium	18.99	19.30	18.31	+2.32%	42.26M	aa.aa	30/09
Guangdong Xinbao A	15.72	15.81	15.57	+0.19%	4.92M	aa.aa	30/09
Liugong A	11.06	11.22	10.81	+1.75%	74.02M	aa.aa	30/09
Gz Friendship A	7.83	7.91	7.80	-1.01%	55.51M	aa.aa	30/09
Haige Communicat A	13.09	13.19	12.95	+1.87%	49.28M	aa.aa	30/09
Tinci Materials A	38.17	40.10	36.48	+1.54%	205.34M	aa.aa	30/09
Zhujiang Brewery A	10.01	10.10	9.99	-0.89%	4.48M	aa.aa	30/09
Space Appliance A	51.31	51.90	49.01	+4.35%	7.43M	aa.aa	30/09
CHN Energy Changyuan Electric Power	4.35	4.37	4.34	-0.46%	13.45M	aa.aa	30/09
Guoyuan Sec A	9.13	9.20	9.07	-0.65%	44.69M	aa.aa	30/09
Hainan Haide A	6.65	6.70	6.54	+1.22%	18.11M	aa.aa	30/09
Strait Shipping A	10.20	10.36	9.42	+8.05%	81.21M	aa.aa	30/09
Binjiang Re A	12.55	12.80	12.20	+1.37%	36.5M	aa.aa	30/09
Great Star Ind A	30.77	31.27	30.60	-1.54%	15.65M	aa.aa	30/09
Hz Hangyang A	24.36	24.54	23.37	+3.97%	14.52M	aa.aa	30/09
Hik Vision Digi A	31.52	31.89	31.08	+0.96%	78.5M	aa.aa	30/09
Robam Appliances A	19.08	19.19	18.96	+0.90%	7.27M	aa.aa	30/09
Han'S Laser Tech A	40.71	41.53	40.39	-1.24%	29.18M	aa.aa	30/09
Harbin Boshi Automation A	17.45	17.67	17.32	-0.85%	15.44M	aa.aa	30/09
HBIS	2.540	2.550	2.470	+2.42%	128.66M	aa.aa	30/09
Focus Media Information Technology	8.06	8.35	8.03	-3.36%	157.69M	aa.aa	30/09
Hefei Meiya Optoelectronic Tec A	20.26	20.84	20.23	-2.08%	8.88M	aa.aa	30/09
LB	19.46	19.58	19.10	+1.35%	19.68M	aa.aa	30/09
Shen Huo A	20.01	20.38	19.62	+1.16%	40.49M	aa.aa	30/09
Shuanghui Dev A	24.74	24.79	24.60	-0.12%	5.63M	aa.aa	30/09
Dmegc Magnetics A	20.49	20.78	20.04	0.00%	58.22M	aa.aa	30/09
Hengyi Petrochem A	6.57	6.72	6.52	-2.38%	26.49M	aa.aa	30/09
Hisense Kelon A	26.04	26.66	25.98	-1.92%	14.78M	aa.aa	30/09
Huadong Med A	41.55	41.60	40.86	+1.47%	9.72M	aa.aa	30/09
Huagong A	92.48	100.66	91.77	-6.73%	117.96M	aa.aa	30/09
Hualan Biolog A	15.92	15.99	15.87	-0.19%	14.1M	aa.aa	30/09
YONFER Agricultural Tech	13.97	14.07	13.86	+0.14%	9.59M	aa.aa	30/09
Yihua Chem A	14.720	15.030	14.490	+1.31%	75.33M	aa.aa	30/09
North Industries Red Arrow	18.34	18.47	17.86	+2.92%	43.99M	aa.aa	30/09
Nanling Ind A	13.84	13.97	13.58	+1.54%	8.56M	aa.aa	30/09
Valin Steel A	6.49	6.52	6.39	+0.15%	52.97M	aa.aa	30/09
Huolinhe Coal A	22.57	22.98	22.37	+0.49%	10.22M	aa.aa	30/09
Iflytek A	56.05	56.42	54.30	+3.89%	97.08M	aa.aa	30/09
Yuanxing Energy A	6.350	6.390	6.190	+1.11%	51.72M	aa.aa	30/09
Aucksun A	20.02	21.09	20.01	-5.52%	150.06M	aa.aa	30/09
Gotion High tech	46.68	47.68	45.38	+1.94%	120.26M	aa.aa	30/09
Jiangsu Guotai A	9.14	9.18	8.93	+1.44%	32.32M	aa.aa	30/09
Nhwa Pharma A	27.20	27.77	27.20	-1.16%	11.23M	aa.aa	30/09
Wujiang Silk A	9.51	9.54	9.28	+1.28%	13.91M	aa.aa	30/09
Yanghe Brewery A	67.94	68.69	67.94	-1.28%	4.02M	aa.aa	30/09
Yoke Technology A	73.75	75.93	73.03	+1.17%	25.12M	aa.aa	30/09
Yuyue Medical A	39.01	39.21	38.28	+1.04%	8.06M	aa.aa	30/09
Ganfeng Lithium A	60.88	61.00	57.51	+4.07%	112.41M	aa.aa	30/09
Jx Sp Elec Motor A	10.02	10.18	9.72	+2.24%	103.83M	aa.aa	30/09
Guocheng Mining	15.00	15.06	14.46	+3.88%	19.75M	aa.aa	30/09
Aodong A	20.01	20.37	19.97	-1.91%	26.26M	aa.aa	30/09
Jilin Power A	6.22	6.29	6.05	+1.63%	143.85M	aa.aa	30/09
CNPC Capital	10.50	10.62	10.41	-1.78%	144.78M	aa.aa	30/09
Zangge Holding	58.33	58.50	56.12	+4.37%	14.63M	aa.aa	30/09
Jiugui Liquor A	62.31	64.60	62.18	-3.78%	16.57M	aa.aa	30/09
Jizhong Energy A	5.89	5.90	5.87	-0.17%	8.33M	aa.aa	30/09
Lingyi iTech Guangdong	16.31	16.85	16.10	+0.80%	640.7M	aa.aa	30/09
Leo Group A	5.64	5.71	5.53	+3.30%	496.8M	aa.aa	30/09
Livzon Pharm A	38.45	38.74	38.12	-0.26%	5.05M	aa.aa	30/09
Luxi A	14.52	14.63	14.05	+2.61%	25.56M	aa.aa	30/09
Luxshare Precision A	64.69	66.38	63.76	-0.17%	229.53M	aa.aa	30/09
Lao Jiao A	131.92	133.70	130.05	-0.86%	10.26M	aa.aa	30/09
S.F. Holding Co	40.33	40.51	39.90	+0.85%	33.56M	aa.aa	30/09
Midea Group A	72.66	73.71	72.55	-1.45%	50.61M	aa.aa	30/09
Muyuan Foodstuff A	53.00	53.34	51.96	0.00%	39.59M	aa.aa	30/09
North Copper Shanxi	15.960	16.390	15.210	+5.70%	211.05M	aa.aa	30/09
TongFu Microelectronics	40.17	41.06	38.28	+5.21%	192.03M	aa.aa	30/09
Jianghai Capacitor A	30.22	31.44	30.03	-2.01%	30.52M	aa.aa	30/09
Navinfo A	9.55	9.68	9.40	+3.47%	105M	aa.aa	30/09
New Hope Liuhe A	9.80	9.84	9.74	-0.41%	30.49M	aa.aa	30/09
Ningbo Huaxiang A	38.70	40.60	38.45	-4.28%	48.84M	aa.aa	30/09
YUNDA Holding	7.42	7.53	7.41	-1.07%	27.41M	aa.aa	30/09
Northeast Sec A	8.67	8.75	8.59	+0.35%	32.09M	aa.aa	30/09
Org Packaging A	5.41	5.46	5.37	-1.10%	24.5M	aa.aa	30/09
Oriental Energy A	8.61	8.84	8.57	-2.05%	29.29M	aa.aa	30/09
Pgvt A	3.070	3.100	3.010	-0.32%	369.79M	aa.aa	30/09
Ping An Bank A	11.34	11.37	11.29	-0.26%	83.25M	aa.aa	30/09
Chacha Food	21.40	21.50	21.38	-0.33%	3.21M	aa.aa	30/09
Hanhe Cable A	3.60	3.63	3.56	+0.28%	24.34M	aa.aa	30/09
Qinghai Saltlake A	20.85	20.92	20.12	+3.17%	88.65M	aa.aa	30/09
JA Solar Technology	13.14	13.25	12.94	+1.08%	41.5M	aa.aa	30/09
Rongsheng A	9.65	9.69	9.45	+0.84%	24.73M	aa.aa	30/09
Jiangsu Guoxin	8.05	8.15	8.02	-1.23%	22.08M	aa.aa	30/09
Sealand Securiti A	4.55	4.61	4.53	-1.30%	117.09M	aa.aa	30/09
Shaanxi Trust A	3.58	3.62	3.57	-1.38%	57.67M	aa.aa	30/09
Dong-E E-Jiao A	47.40	47.71	47.21	-0.63%	5.53M	aa.aa	30/09
Sun Paper A	14.29	14.33	14.06	+0.07%	15.73M	aa.aa	30/09
Himile Mechanicl A	59.25	60.24	58.83	-0.92%	4.42M	aa.aa	30/09
Humon Smelting A	14.97	15.10	14.65	+2.75%	53.07M	aa.aa	30/09
Shanghai Bairun A	25.78	25.94	25.25	+0.08%	11.06M	aa.aa	30/09
Shanghai 2345 Network Holding	7.86	7.88	7.67	+1.16%	335.3M	aa.aa	30/09
Raas Blood A	6.69	6.71	6.66	-0.15%	29.58M	aa.aa	30/09
Meijin Energy A	4.72	4.75	4.69	+0.21%	41.47M	aa.aa	30/09
Shanxi Security A	6.47	6.54	6.43	-0.77%	29.49M	aa.aa	30/09
Taigang A	4.00	4.02	3.94	+1.01%	36.49M	aa.aa	30/09
Xishan Coal A	6.95	6.99	6.90	0.00%	44.46M	aa.aa	30/09
Sz Airport A	6.95	6.98	6.92	-0.43%	7.7M	aa.aa	30/09
Shenzhen Aisidi A	12.20	12.45	11.98	+0.83%	39.73M	aa.aa	30/09
China Merchants Port	20.02	20.22	19.95	-0.99%	3.49M	aa.aa	30/09
Sz Energy A	6.64	6.72	6.62	-1.19%	26.93M	aa.aa	30/09
Circuit Tech A	22.12	23.21	21.89	-1.16%	95.66M	aa.aa	30/09
GEM	8.42	8.57	8.02	+4.86%	430.35M	aa.aa	30/09
Shenzhen H&T A	49.83	51.47	49.69	-1.21%	109.03M	aa.aa	30/09
Sz Huaqiang A	28.73	29.10	28.68	-0.21%	13.05M	aa.aa	30/09
Shenzhen Kaifa A	27.87	27.87	26.73	+9.98%	71.48M	aa.aa	30/09
Kstar Science A	41.29	42.66	38.95	+5.14%	30.62M	aa.aa	30/09
Shenzhen Mtc A	6.62	6.77	6.59	-1.78%	86.49M	aa.aa	30/09
O-Film Tech A	13.09	13.45	13.01	+0.85%	154.23M	aa.aa	30/09
Chinese Town A	2.65	2.68	2.56	+2.71%	138.25M	aa.aa	30/09
Salubris Pharm A	60.35	60.80	58.91	+1.67%	6.95M	aa.aa	30/09
Sz Sed Ind A	21.97	22.45	21.83	+0.69%	18.56M	aa.aa	30/09
Digital China Group	44.85	45.36	44.63	+0.83%	24.15M	aa.aa	30/09
Sz Sunlord Elec A	35.16	36.10	34.93	-1.95%	25.39M	aa.aa	30/09
Sz Topband A	15.65	15.82	15.47	0.00%	35.05M	aa.aa	30/09
Yantian Port A	4.43	4.44	4.42	-0.23%	11.79M	aa.aa	30/09
Zhongjin A	5.70	5.75	5.45	+4.59%	174.79M	aa.aa	30/09
SPIC Dongfang New Energy	6.54	6.56	6.51	-0.15%	28.4M	aa.aa	30/09
Yiling Pharma A	15.89	15.92	15.82	+0.13%	9.47M	aa.aa	30/09
Tianshan Aluminum	11.59	11.86	11.54	-0.43%	37.5M	aa.aa	30/09
Sichuan Chem A	10.49	10.54	10.34	+0.96%	24.84M	aa.aa	30/09
Sichuan Jiuzhou A	15.99	16.10	15.84	+1.14%	16.76M	aa.aa	30/09
Kelun Pharm A	36.73	37.40	35.82	+1.05%	19.27M	aa.aa	30/09
Sc Shuangma A	21.42	21.87	21.33	-0.37%	8.59M	aa.aa	30/09
Tianqi Lithium A	47.57	48.00	45.89	+2.43%	85.46M	aa.aa	30/09
Yahua Ind A	14.87	14.95	14.52	+1.16%	53.11M	aa.aa	30/09
Sieyuan Electric A	109.02	109.99	103.01	+5.22%	10.12M	aa.aa	30/09
Sinoma Science A	34.02	34.89	33.93	-0.73%	24.37M	aa.aa	30/09
Skyworthdt A	13.55	13.73	13.30	+0.89%	22.9M	aa.aa	30/09
Suofeiya A	12.68	12.80	12.67	-0.94%	11.91M	aa.aa	30/09
Suzhou Dongshan A	71.50	73.65	70.80	-2.58%	52.31M	aa.aa	30/09
Taiji Computer A	27.66	27.85	27.18	+1.99%	11.45M	aa.aa	30/09
BBMG Jidong Cement	4.90	4.91	4.86	+0.41%	7.56M	aa.aa	30/09
Tcl Corp A	4.31	4.37	4.30	-0.46%	363.68M	aa.aa	30/09
China Railway Materials	2.61	2.65	2.61	-1.14%	40.97M	aa.aa	30/09
Guangyu Dev A	9.10	9.14	9.02	-0.11%	14.75M	aa.aa	30/09
TCL Zhonghuan Renewable Energy Tech	9.05	9.24	8.96	+0.33%	163.39M	aa.aa	30/09
Tianma Microelec A	9.92	10.07	9.85	-0.70%	21.38M	aa.aa	30/09
Huatian Tech A	11.78	11.85	11.18	+4.16%	217.03M	aa.aa	24/09
Tibet Mineral A	24.43	25.00	23.23	+4.40%	52.24M	aa.aa	30/09
Unigroup Guoxin Microelectronics	90.31	91.50	88.10	+3.33%	45.45M	aa.aa	30/09
Golden Horse A	25.57	25.99	25.11	+1.03%	25.92M	aa.aa	30/09
Tongling Nfm A	5.360	5.480	5.170	+3.88%	557.22M	aa.aa	30/09
Wanxiang A	12.66	14.10	12.64	-2.47%	461.03M	aa.aa	30/09
Wasu Media Holdings A	8.03	8.11	8.01	-0.62%	8.07M	aa.aa	30/09
Weichai Power A	14.02	14.07	13.81	+0.65%	77.61M	aa.aa	30/09
Weifu Hi-Tech A	23.04	23.33	22.90	-0.56%	18.25M	aa.aa	30/09
Western Securities A	8.58	8.69	8.57	-1.15%	48.06M	aa.aa	30/09
CETC Cyberspace Security Tech	17.43	17.52	17.22	+1.40%	8.25M	aa.aa	30/09
Guide Infrared A	12.35	12.39	11.95	+3.09%	62.47M	aa.aa	30/09
Easyhome New Retail	2.88	2.90	2.87	0.00%	47.16M	aa.aa	30/09
37 Interactive Entertainment Network Tech	21.71	21.97	21.57	-0.14%	55.23M	aa.aa	30/09
Offcn Education Tech	2.76	2.80	2.75	0.00%	131.78M	aa.aa	30/09
Wuliangye A	121.48	121.83	120.87	-0.36%	15.46M	aa.aa	30/09
Wus Circuit A	73.47	75.39	72.69	-1.13%	36.45M	aa.aa	30/09
Xcmg Machinery A	11.50	11.63	10.91	+4.55%	139.83M	aa.aa	30/09
Xj Goldwind A	14.97	15.10	14.41	+2.75%	141.52M	aa.aa	30/09
Tianshan Cemen A	6.02	6.15	5.96	+0.67%	38.53M	aa.aa	30/09
Ductile Pipes A	3.85	3.85	3.76	+1.58%	48.98M	aa.aa	30/09
Xizang Haisco Pharmaceutical A	53.46	53.90	52.99	-0.56%	6.19M	aa.aa	30/09
Xj Electric A	26.53	26.91	25.36	+3.67%	59.52M	aa.aa	30/09
Jereh Oilfield A	55.70	57.42	55.24	-3.05%	9.57M	aa.aa	30/09
Yifan Xinfu A	13.87	13.96	13.75	+0.14%	11.14M	aa.aa	30/09
Shanjin International Gold	22.83	23.02	22.36	+2.28%	48.22M	aa.aa	30/09
Longping Tech A	9.68	9.70	9.65	0.00%	10.5M	aa.aa	30/09
Yunnan Alumin A	20.60	20.89	20.18	+1.73%	41.83M	aa.aa	30/09
Yunnan Baiyao A	56.75	57.38	56.75	-1.06%	7.88M	aa.aa	30/09
Yunnan Copper A	17.48	17.67	16.50	+7.44%	165.07M	aa.aa	30/09
Yunnan Tin A	23.14	23.14	23.00	+9.98%	50.16M	aa.aa	30/09
Yunnan Xiyi Ind A	29.84	30.10	29.43	+1.50%	13.84M	aa.aa	30/09
Zhefu Holding A	4.05	4.08	3.95	+1.76%	122.21M	aa.aa	30/09
Crystal Optech A	26.44	26.75	26.06	+0.88%	38.33M	aa.aa	30/09
Dahua Tech A	20.15	20.55	20.05	+0.50%	82.02M	aa.aa	30/09
Hailiang A	13.00	13.46	12.86	-1.89%	37.43M	aa.aa	30/09
Huafon Spandex A	9.12	9.15	8.97	+0.22%	15.14M	aa.aa	30/09
STO Express	17.90	18.10	17.65	-0.06%	21.13M	aa.aa	30/09
Perfect World	19.16	19.35	18.66	0.00%	35.14M	aa.aa	30/09
Jiuli Metals A	24.37	24.59	24.00	-0.12%	14.78M	aa.aa	30/09
Aerospace CH UAV	23.11	23.18	21.60	+6.99%	56.52M	aa.aa	30/09
Zhejiang Nhu A	23.83	23.87	23.41	+0.34%	21.84M	aa.aa	30/09
Zhejiang Satellite Petrochem A	19.34	19.37	19.06	+0.21%	40.13M	aa.aa	30/09
Zhejiang Semir A	5.64	5.81	5.63	-1.74%	39.38M	aa.aa	30/09
Zj Sh Driveline A	49.81	50.23	49.33	-0.44%	30.15M	aa.aa	30/09
Zhejiang Supor A	47.75	47.85	47.40	-0.08%	1M	aa.aa	30/09
Wanfeng Auto A	18.05	18.53	18.04	-1.53%	70.67M	aa.aa	30/09
Zhejiang Weixing A	10.18	10.22	10.10	+0.39%	6.36M	aa.aa	30/09
Weixing New Mat A	9.97	10.06	9.94	-0.99%	8.45M	aa.aa	30/09
Yinlun Machinery A	41.36	42.47	41.19	-2.68%	20.94M	aa.aa	30/09
Pacific Shuanglin Bio pharmacy	16.18	16.31	16.10	+0.19%	7.48M	aa.aa	30/09
Broad-Ocean A	11.52	11.88	11.50	-4.32%	233.58M	aa.aa	30/09
COFCO Capital Holdings	13.39	13.60	13.36	-1.98%	44.53M	aa.aa	30/09
Qixiang Chem A	4.82	4.85	4.80	-0.41%	10.89M	aa.aa	30/09
Cs Zoomlion A	8.01	8.08	7.90	+0.75%	93.37M	aa.aa	30/09
Zte A	45.64	46.18	44.66	+1.17%	149.08M	aa.aa	30/09
China Baoan Group Co Ltd	12.46	12.79	12.27	+3.66%	136.85M	aa.aa	30/09
Guosen Securities	13.53	13.90	13.41	-1.10%	88.41M	aa.aa	30/09
Sunflower Pharma	15.27	15.37	15.23	-0.65%	4.47M	aa.aa	30/09
Sinomine Resource Exploration	49.50	50.11	47.20	+3.58%	30.54M	aa.aa	30/09
Beijing Originwater Technology	4.37	4.42	4.36	-0.68%	22.77M	aa.aa	30/09
Beijing Kunlun Tech	48.59	49.50	46.27	+7.40%	129.63M	aa.aa	30/09
Mango Excellent Media	35.76	35.90	34.70	+2.03%	24.51M	aa.aa	30/09
COL Digital Publishing	27.34	27.88	27.30	+1.90%	45.09M	aa.aa	30/09
Wanda Cinema Line Corp	12.31	12.49	12.23	+0.16%	48.61M	aa.aa	30/09
Shenwan Hongyuan	5.33	5.36	5.30	-0.37%	113M	aa.aa	30/09
Zhejiang Sanhua Co Ltd	48.43	48.90	46.19	+3.93%	239.08M	aa.aa	30/09
Xiamen Kehua Hengsheng	71.50	74.40	71.18	-3.56%	36.74M	aa.aa	30/09
Titan Wind Energy Suzhou	8.21	8.39	8.04	+0.98%	43.65M	aa.aa	30/09
MLS Co Ltd	9.13	9.48	9.11	-1.72%	32.88M	aa.aa	30/09
Suzhou TFC Optical	167.80	178.80	167.00	-4.71%	30.65M	aa.aa	30/09
IEIT SYSTEMS	74.42	75.15	72.33	+2.51%	105.86M	aa.aa	30/09
China Tianying Inc	5.33	5.44	5.30	-0.93%	118.73M	aa.aa	30/09
Nanjing ESTUN Auto	25.60	25.90	25.41	-0.62%	25.54M	aa.aa	30/09
Lens Technology	33.48	33.80	32.40	+2.70%	94.06M	aa.aa	30/09
Beijing Ultrapower Software	14.27	14.70	14.21	-2.19%	76.22M	aa.aa	30/09
Lepu Medical Tech Beijing	17.52	17.59	17.32	+0.98%	18.57M	aa.aa	30/09
Anhui Anke BioTech Group	10.08	10.13	9.97	+0.80%	18.39M	aa.aa	30/09
Centre Testing Intl Shenzhen	12.86	12.95	12.80	-0.16%	23.19M	aa.aa	30/09
EVE Energy	91.00	91.98	82.60	+8.75%	108.84M	aa.aa	30/09
Aier Eye Hospital Group	12.34	12.48	12.34	-0.64%	56.91M	aa.aa	30/09
Wangsu Science Tech	11.54	11.72	11.49	+0.35%	75.58M	aa.aa	30/09
SIASUN Robot Automation Co	19.50	20.00	19.50	-0.15%	37.31M	aa.aa	30/09
Hithink RoyalFlush Info Network	371.77	378.66	369.01	-2.06%	11.7M	aa.aa	30/09
Beijing Cisri Gaona Materials Tech	16.26	16.29	15.90	+1.50%	12.1M	aa.aa	30/09
Shenzhen Capchem Tech	53.38	53.47	49.68	+6.44%	38.36M	aa.aa	30/09
Hubei Dinglong Chemical	36.29	36.91	35.89	+1.06%	24.1M	aa.aa	30/09
BlueFocus Communication Group	6.80	6.85	6.62	+3.66%	194.4M	aa.aa	30/09
Beijing Easpring Material Tech	66.39	67.30	63.01	+4.83%	37.36M	aa.aa	30/09
Wuhu Token Sciences	6.72	6.95	6.64	+1.20%	132.87M	aa.aa	30/09
Ningbo Shuanglin Auto Parts	44.47	45.05	44.43	-0.60%	15.2M	aa.aa	30/09
Shenzhen Everwin Precision Tech	41.68	42.52	40.22	+0.53%	164.61M	aa.aa	30/09
Risen Energy	10.47	10.62	10.30	+1.26%	34.19M	aa.aa	30/09
Chongqing Zhifei Bio Products	20.76	21.08	20.76	-0.05%	20.81M	aa.aa	30/09
Shenzhen Inovance Tech	83.82	84.41	82.50	+0.50%	41.08M	aa.aa	30/09
Shenzhen Sunway Communication	25.80	26.24	25.41	+0.08%	29.15M	aa.aa	30/09
Walvax BioTech	11.61	11.69	11.53	+0.69%	19.18M	aa.aa	30/09
Songcheng Performance Develop	8.76	8.92	8.75	-1.35%	52.18M	aa.aa	30/09
By health	11.53	11.64	11.43	-0.77%	15.21M	aa.aa	30/09
Beijing Jetsen Tech Co	6.05	6.17	6.02	+0.67%	82.35M	aa.aa	30/09
Sunwoda Electronic	33.79	35.43	33.67	-2.17%	118.23M	aa.aa	30/09
Beijing E Hualu Info Tech	21.77	21.95	21.62	+1.11%	12.48M	aa.aa	30/09
Ingenic Semiconductor	89.01	93.00	84.39	+7.24%	60.79M	aa.aa	30/09
Beijing TRS Information Tech	22.41	22.98	21.77	+5.66%	69.53M	aa.aa	30/09
Beijing Enlight Media	19.37	19.53	19.22	+0.47%	51.7M	aa.aa	30/09
Shanghai Kingstar Winning Software	9.20	9.22	9.10	+1.88%	36.7M	aa.aa	30/09
Hebei Changshan Biochem Pharma	45.55	46.36	44.90	+2.73%	15.32M	aa.aa	30/09
Shandong Sinocera Func Material	22.32	22.98	22.21	+0.22%	18.93M	aa.aa	30/09
China Resources Boya Bio pharmaceutical	24.66	24.75	24.53	+0.04%	2.98M	aa.aa	30/09
Leyard Optoelectronic	7.23	7.34	7.19	-0.41%	79.4M	aa.aa	30/09
Zhejiang Jingsheng Mech Electric	45.51	46.95	44.98	+1.07%	54.53M	aa.aa	30/09
Jiangsu Nata Opto Electr Material	43.42	44.23	42.01	+3.63%	85.14M	aa.aa	30/09
Hangzhou Tigermed Consulting	58.00	58.96	57.74	-1.21%	12.1M	aa.aa	30/09
Guangzhou Great Power	40.80	42.24	39.06	+4.19%	56.98M	aa.aa	30/09
Range Intelligent Computing Tech	53.35	54.93	53.11	+0.47%	24.92M	aa.aa	30/09
Inner Mongolia Xingye Mining	32.89	33.85	32.62	+5.21%	87.88M	aa.aa	30/09
CECEP Solar Energy	4.54	4.62	4.53	-1.30%	57.88M	aa.aa	30/09
Infore Environment Technology	7.19	7.36	6.98	+1.84%	40.77M	aa.aa	30/09
Meinian Onehealth Healthcare	4.97	5.03	4.96	-0.60%	49.89M	aa.aa	30/09
GRG Banking Equipment	13.88	14.12	13.83	-0.43%	26.89M	aa.aa	30/09
Huaming Power Equipment	19.81	20.04	19.47	+1.07%	7.58M	aa.aa	30/09
Sichuan Development Lomon	10.83	11.04	10.64	+1.88%	40.63M	aa.aa	30/09
Beijing Venustech	15.64	15.76	15.54	+0.64%	12.45M	aa.aa	30/09
Chongqing Fuling Zhacai	12.81	12.84	12.74	-0.08%	6.61M	aa.aa	30/09
Kingnet Network	28.080	28.560	27.620	+0.61%	30.97M	aa.aa	30/09
Roshow Tech	9.28	9.48	9.25	-0.43%	108.34M	aa.aa	30/09
Kuang Chi Technologies	50.20	50.99	49.60	+1.07%	40.69M	aa.aa	30/09
Yantai Dongcheng Pharma	15.20	15.45	14.86	+1.47%	8.49M	aa.aa	30/09
Sai MicroElectronics	25.15	25.88	25.02	+0.40%	32.03M	aa.aa	30/09
Shenzhen Yinghe Tech	34.49	36.94	34.18	-2.63%	52.48M	aa.aa	30/09
Yongxing Special Stainless Steel	38.76	39.48	36.00	+6.84%	34.81M	aa.aa	30/09
Qingdao TGOOD Electric	27.16	27.46	26.86	+0.37%	32M	aa.aa	30/09
East Money Information	27.12	27.56	27.01	-1.67%	572.18M	aa.aa	30/09
Avic Chengdu Aircraft	90.15	91.60	85.97	+3.99%	29.19M	aa.aa	30/09
Cecep Environmental Protection Equipment	6.05	6.07	5.99	+0.50%	8.08M	aa.aa	30/09
Sungrow Power Supply	161.98	167.69	157.21	-1.83%	92.85M	aa.aa	30/09
Jiangsu Hoperun Software	60.60	61.58	60.00	+1.93%	43.89M	aa.aa	30/09
Wuxi Lead Auto Equipment Co Ltd	62.22	64.87	61.50	-1.46%	164.87M	aa.aa	30/09
All Winner Technology Co Ltd	51.82	51.98	50.00	+4.24%	54.13M	aa.aa	30/09
Zhejiang Jinke Peroxides Co Ltd	4.84	4.87	4.81	+0.62%	89.44M	aa.aa	30/09
Hubei Energy Group Co Ltd	4.55	4.60	4.55	-0.22%	22.16M	aa.aa	30/09
Unisplendour Corp Ltd	30.18	30.76	29.98	+0.20%	110.21M	aa.aa	30/09
Zhejiang Transfar Co Ltd	6.30	6.36	6.21	+0.80%	40.07M	aa.aa	30/09
Jiangxi Zhengbang Technology Co Ltd	2.98	2.99	2.96	-0.33%	67.78M	aa.aa	30/09
Ninestar	23.47	23.95	23.42	-1.63%	30.58M	aa.aa	30/09
Tianjin Chase Sun Pharmaceutical Co	3.69	3.70	3.67	0.00%	27.83M	aa.aa	30/09
Sinocare Inc	19.93	19.99	19.88	-0.05%	3.91M	aa.aa	30/09
Shannon Semiconductor Technology	91.26	95.00	86.41	+8.31%	46.84M	aa.aa	30/09
Victory Giant Tech	285.50	293.70	275.52	-1.82%	49.53M	aa.aa	30/09
Chengdu Kanghong Pharma	37.03	37.39	36.06	+1.54%	5.98M	aa.aa	30/09
Guangzhou Wondfo Biotech Co Ltd	21.29	21.42	21.20	+0.09%	3.11M	aa.aa	30/09
Xian Sunresin New Materials Co Ltd	57.70	58.50	57.42	-0.52%	3.65M	aa.aa	30/09
GCL System	2.55	2.58	2.53	+0.39%	79.7M	aa.aa	30/09
China Merchants Shekou	10.17	10.21	9.85	+2.31%	94.73M	aa.aa	30/09
Guangzhou Shiyuan Electronic	39.80	40.32	39.60	-0.50%	4.71M	aa.aa	30/09
Yankershop Food	70.10	70.75	68.61	+1.80%	2.3M	aa.aa	30/09
Autek China	17.15	17.28	16.61	+2.88%	13.87M	aa.aa	30/09
Shenzhen Kangtai Bio	16.79	17.04	16.50	+1.63%	15.23M	aa.aa	30/09
Jiangsu Jiejie Microelectronics	32.00	32.55	31.87	+0.47%	17.82M	aa.aa	30/09
Yealink Network Tech	37.00	37.72	37.00	-1.31%	8.63M	aa.aa	30/09
Hangzhou Chang Chuan Tech	99.62	107.66	98.01	-4.32%	94.03M	aa.aa	30/09
Shanghai Huace Navigation	35.43	35.59	35.09	+0.65%	7.87M	aa.aa	30/09
SonoScape Medical	34.38	34.67	33.86	+1.06%	3.41M	aa.aa	30/09
Fibocom Wireless	30.37	30.75	29.70	+1.10%	24.54M	aa.aa	30/09
SG Micro	83.29	84.48	82.30	+1.47%	30.73M	aa.aa	30/09
Konfoong Materials	101.90	107.46	100.50	-4.86%	32.52M	aa.aa	30/09
ShenZhen YUTO Packaging	27.39	27.50	26.41	+1.63%	5.49M	aa.aa	30/09
Shenzhen Kedali Industry	195.70	198.00	191.88	+3.51%	7.96M	aa.aa	30/09
Shenzhen Megmeet Electrical	77.47	80.50	76.95	-1.64%	17.07M	aa.aa	30/09
Hainan Drinda Automotive Trim	42.43	42.75	41.61	+1.48%	5.83M	aa.aa	30/09
Chow Tai Seng Jewellery	13.50	13.59	13.34	-0.66%	10.45M	aa.aa	30/09
GCL Energy Technology	11.86	12.09	11.83	-1.98%	31.61M	aa.aa	30/09
Giant Network	45.18	46.21	45.00	-1.22%	29.43M	aa.aa	30/09
Shandong Zhongji Electrical	403.68	435.00	398.06	-3.14%	39.29M	aa.aa	30/09
Zhejiang Wolwo Bio-Pharma	29.19	29.52	28.44	+2.24%	10.44M	aa.aa	30/09
Yangzhou Yangjie Electronic	69.44	71.05	68.97	-0.01%	15.06M	aa.aa	30/09
Beijing Sinnet Tech	15.10	15.51	15.08	-0.92%	64.72M	aa.aa	30/09
Canmax Tech	24.99	25.19	23.69	+4.56%	53.02M	aa.aa	30/09
Hubei Feilihua Quartz Glass	75.70	78.69	75.30	-0.01%	17.57M	aa.aa	30/09
Chaozhou Three-circle	46.33	47.35	46.05	-0.79%	20.15M	aa.aa	30/09
Lizhong Sitong Light Alloys	23.90	24.20	23.65	+0.63%	12.65M	aa.aa	30/09
Mianyang Fulin Machining	22.22	22.22	20.20	+19.98%	235.6M	aa.aa	30/09
Thunder Software Tech	77.68	77.85	74.33	+4.77%	30.9M	aa.aa	30/09
Guangdong Wens Foodstuff	18.61	18.80	18.42	-0.59%	43.97M	aa.aa	30/09
Eoptolink Tech	365.77	395.00	363.00	-5.80%	49.59M	aa.aa	30/09
Changsha Jingjia Microelectronics	82.75	83.17	79.92	+3.96%	20.38M	aa.aa	30/09
First Capital Securities A	7.83	7.93	7.82	-0.89%	88.44M	aa.aa	30/09
Jafron Biomedical	22.21	22.30	22.04	+0.36%	4M	aa.aa	30/09
Yunnan Chuangxin New Material	46.70	47.77	45.37	+2.08%	47.33M	aa.aa	30/09
Asymchem Laboratories Tian Jin	113.70	114.80	108.60	+3.42%	9M	aa.aa	30/09
BIEM.L .FDLKK Garment	15.83	15.96	15.79	-0.44%	3.56M	aa.aa	30/09
Shenzhen Envicool Tech	79.98	85.25	79.85	-4.54%	68.75M	aa.aa	30/09
Betta Pharma	66.81	67.20	65.32	+1.53%	4.93M	aa.aa	30/09
Wuhan Jingce Electronic	78.52	81.16	78.29	-1.84%	9.74M	aa.aa	30/09
Shenzhen Senior Tech Material	14.59	14.76	13.97	+3.11%	116.51M	aa.aa	30/09
T&S Communications	105.28	110.99	104.90	-3.33%	12.05M	aa.aa	30/09
Shenyang Xingqi Pharma	65.73	65.98	64.78	+1.25%	5.63M	aa.aa	30/09
Goke Microelectronics	96.60	98.66	95.00	+2.43%	9.06M	aa.aa	30/09
BGI Genomics	49.16	49.39	48.50	+1.59%	5.23M	aa.aa	30/09
Shandong Intco Medical	36.74	37.66	36.31	+0.66%	11.46M	aa.aa	30/09
Electric Connector	57.00	58.08	55.86	-0.73%	7.64M	aa.aa	30/09
Longshine Tech	19.47	19.68	19.25	+0.57%	13.4M	aa.aa	30/09
Weihai Guangwei Composites	30.35	30.57	30.24	-0.36%	10.56M	aa.aa	30/09
Double Medical Tech	56.00	56.50	53.07	+4.81%	4.58M	aa.aa	30/09
Foryou	33.86	34.61	33.74	-1.46%	13.32M	aa.aa	30/09
Zhejiang Changsheng A	90.54	91.98	90.01	-0.06%	6.49M	aa.aa	30/09
Zhuzhou Hongda A	39.55	39.91	38.29	+3.10%	7.86M	aa.aa	30/09
Merchant Express A	9.74	9.86	9.74	-1.32%	14.7M	aa.aa	30/09
Shennan Circuits A	216.64	233.68	214.80	-2.10%	7.87M	aa.aa	30/09
Huizhou Desay A	151.23	153.80	147.00	+1.29%	11.57M	aa.aa	30/09
DBG Tech A	29.22	29.62	28.69	+1.99%	15.03M	aa.aa	30/09
Xiamen Intretech A	20.09	20.73	19.95	-3.13%	53.15M	aa.aa	30/09
Huaxi Securities A	10.27	10.50	9.87	+3.42%	97.26M	aa.aa	30/09
Sangfor Tech A	125.50	127.41	120.38	+5.68%	9.28M	aa.aa	30/09
Amperex Tech A	402.00	408.88	396.00	+1.17%	33.03M	aa.aa	30/09
Shenzhen SC New Energy A	100.72	103.28	96.52	+5.08%	31.81M	aa.aa	30/09
Wuhan Raycus Fiber A	26.70	26.94	25.72	+3.53%	16.06M	aa.aa	30/09
Bank Zhengzhou	1.98	2.00	1.98	-1.00%	75.64M	aa.aa	30/09
Avary	56.07	58.14	55.56	-1.89%	29.67M	aa.aa	30/09
China Great Wall	11.61	11.66	11.40	+0.96%	98.94M	aa.aa	30/09
Jl Mag Rare-Earth	34.29	35.43	33.96	-0.64%	60.36M	aa.aa	30/09
Shenzhen Mindray Bio-Medical	245.69	246.65	237.80	+2.80%	10.28M	aa.aa	30/09
Yusys Tech	25.22	25.47	25.13	+0.24%	12.94M	aa.aa	30/09
Suzhou Maxwell	99.35	99.90	97.10	+1.24%	7.33M	aa.aa	30/09
Bank Qingdao	4.76	4.78	4.73	0.00%	22.32M	aa.aa	30/09
RoboTechnik Intelligent	262.40	279.87	262.39	-2.02%	6.45M	aa.aa	30/09
ChinaLin Securities	16.77	16.91	16.58	-0.18%	14.95M	aa.aa	30/09
Pharmaron Beijing	35.75	36.09	34.61	+2.61%	41.37M	aa.aa	30/09
Jiangsu Lihua Animal	21.71	22.44	21.51	-2.91%	13.97M	aa.aa	30/09
Qingdao Rural	3.11	3.16	3.11	-1.58%	42.8M	aa.aa	30/09
Ningbo Ginlong Tech	92.57	93.23	87.60	+4.55%	33.81M	aa.aa	30/09
CSPC Innovation	45.92	47.50	45.88	-1.18%	5.92M	aa.aa	30/09
Lakala Payment	24.34	24.54	24.21	-0.65%	22.26M	aa.aa	30/09
Sinofibers Technology	35.25	35.69	35.18	-0.82%	11.42M	aa.aa	30/09
Wuhan DR Laser	72.91	75.12	72.62	+0.45%	3.76M	aa.aa	30/09
Xi An Triangle Defens	24.77	24.85	24.27	+2.44%	13.72M	aa.aa	30/09
Qingdao Huicheng Environmental	175.00	196.00	158.57	-11.71%	15.58M	aa.aa	30/09
Maxscend Microelectronics	83.12	84.40	81.11	+2.64%	14.88M	aa.aa	30/09
Bank of Suzhou	8.16	8.32	8.11	-1.92%	52.49M	aa.aa	30/09
CGN	3.62	3.63	3.60	-0.28%	75.27M	aa.aa	30/09
Beijing Compass	167.13	169.90	164.47	+0.19%	49.54M	aa.aa	30/09
Sichuan Anning Iron	32.36	32.46	31.60	+2.24%	7.02M	aa.aa	30/09
New Industries	68.30	69.20	66.54	+1.83%	2.89M	aa.aa	30/09
Sharetronic Data	181.99	183.95	178.30	+0.45%	18.82M	aa.aa	30/09
Anker Innovations	121.73	125.82	120.78	-2.80%	5.23M	aa.aa	30/09
Qingdao Sentury	19.24	19.33	19.20	-0.21%	7.2M	aa.aa	30/09
Winner Medical	38.30	38.46	37.53	+1.75%	4.1M	aa.aa	30/09
Imeik	181.55	182.50	180.10	-0.36%	2.4M	aa.aa	30/09
Arawana	31.55	31.73	31.45	-0.72%	7.42M	aa.aa	30/09
Xinxiang Richful Lube	53.00	54.15	52.92	-0.84%	2.62M	aa.aa	30/09
Levima Advanced Materials	21.27	21.45	20.90	+1.05%	13.69M	aa.aa	30/09
Henzhen Zhaowei Machinery	137.15	140.28	136.80	-1.12%	5.69M	aa.aa	30/09
CNGR Advanced	49.90	51.58	49.38	+1.32%	23.5M	aa.aa	30/09
Hebei Sinopack	60.52	61.39	60.22	-0.41%	3.01M	aa.aa	30/09
Southern Power Grid	4.75	4.81	4.74	-1.25%	16.18M	aa.aa	30/09
Yunnan Botanee BioTechnology Group Co	45.08	45.69	45.04	-0.27%	3.58M	aa.aa	30/09
Huali Industrial Group Co	53.02	53.96	52.97	-1.25%	1.99M	aa.aa	30/09
Inner Mongolia Dazhong Mining Co	12.69	12.71	12.22	+3.93%	25.29M	aa.aa	30/09
Qingdao Baheal Medical	28.00	28.36	27.51	+1.93%	5.05M	aa.aa	30/09
CIMC Vehicles Group Co	9.61	9.68	9.31	+1.69%	28.96M	aa.aa	30/09
Dongguan Yiheda Automation Co	31.91	32.18	31.15	+2.80%	14.34M	aa.aa	30/09
Chengdu RML Technology Co	47.17	47.45	46.45	+1.44%	5.11M	aa.aa	30/09
China Railway Special Cargo Logistics	4.17	4.17	4.15	0.00%	7.75M	aa.aa	30/09
Kidswant Children Products	10.82	10.88	10.72	+1.22%	22.64M	aa.aa	30/09
Shenzhen Urban Transport Planning Center	33.44	34.50	33.30	+0.51%	8.38M	aa.aa	30/09
Jiangsu Haili Wind Power Equipment Technology	95.52	99.49	95.51	-2.91%	3.51M	aa.aa	30/09
Bank of Lanzhou	2.36	2.39	2.36	-0.84%	33.95M	aa.aa	30/09
China Longyuan Power	17.50	17.62	17.33	-0.74%	5.55M	aa.aa	30/09
Hualan Biological Bacterin	17.28	17.37	17.20	0.00%	1.59M	aa.aa	30/09
iSoftStone Information Technology	55.15	56.16	55.00	+0.91%	21.03M	aa.aa	30/09
Ganzhou Tengyuan Cobalt New	76.12	78.28	71.80	+5.33%	18.98M	aa.aa	30/09
Shenzhen KTC Technology	23.28	23.66	23.20	-0.09%	2.66M	aa.aa	30/09
Jiangsu Ruitai New Energy Materials	22.21	22.70	21.87	+0.50%	26.29M	aa.aa	30/09
Empyrean Technology	126.30	128.60	124.50	+2.09%	8.65M	aa.aa	30/09
Semitronix	89.05	91.88	88.50	-0.50%	5.85M	aa.aa	30/09
Shenzhen Longsys Electronics	178.03	178.03	156.05	+20.00%	25.91M	aa.aa	30/09
Huaxia Eye Hospital	19.90	19.99	19.73	+0.81%	4.04M	aa.aa	30/09
Ruijie Networks	89.41	93.50	88.90	+0.02%	7.3M	aa.aa	30/09
Yili Chuanning Biotechnology	10.78	10.88	10.78	-0.46%	9.73M	aa.aa	30/09
Hunan Yuneng New Energy Battery	60.42	62.27	52.30	+12.01%	47.19M	aa.aa	30/09
Shaanxi Energy Investment	8.94	8.98	8.93	-0.33%	6.4M	aa.aa	30/09
Shenzhen CECport Technologies	22.13	22.48	21.69	+2.74%	28.07M	aa.aa	30/09
Gambol Pet	93.93	95.29	92.00	+1.47%	2.22M	aa.aa	30/09
XiAn NovaStar Tech	173.00	176.08	172.66	-1.41%	654.4K	aa.aa	30/09
SigmaStar Technology	64.36	65.16	63.61	+0.58%	6.69M	aa.aa	30/09
Delton Technology Guangzhou	79.49	80.09	78.05	+0.85%	5.47M	aa.aa	30/09
Ugreen	63.98	65.85	63.17	-1.66%	1.6M	aa.aa	30/09
Suzhou Kematek	58.71	59.60	58.40	+0.17%	6.86M	aa.aa	30/09
Hebei Broadcasting Wireless Media	36.65	38.24	36.56	-3.73%	11.19M	aa.aa	30/09

VN30

1,870.63

+7.50

+0.40%

VN100

1,826.30

+8.60

+0.47%

HNX30

487.90

+5.16

+1.07%

US 500

6,720.60

+9.4

+0.14%

Dow Jones

46,441.10

+43.21

+0.09%

Hang Seng

26,855.56

+232.68

+0.87%

FTSE 100

9,446.43

+96.00

+1.03%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	16,950.0	+0.30%	47.50M
Chứng khoán VIX	37,000.0	+2.49%	31.09M
Hoà Phát	28,300.0	+0.53%	29.85M
Sacombank	59,800.0	+5.10%	18.44M
Chứng khoán SSI	38,600.0	+0.13%	16.97M
Gelex	56,000.0	+0.90%	13.22M
FPT	93,400.0	+0.43%	7.41M

Tên	Mới nhất	% T.đổi	KL
Thiết bị Điện Đông Anh	140,000	+19.66%	500.00
TCT Công trình đường sắt	25,500	+16.44%	100.00
Bến bãi Vận tải Sài Gòn	52,900	+15.00%	100.00
Khu công nghiệp Hiệp Phước	29,200	+14.96%	100.00
ORD	13,900.00	+14.88%	200.00
Vật tư Bưu điện	21,100	+14.67%	100.00
Dược Hà Tĩnh	28,500	+14.00%	300.00

Tên	Mới nhất	% T.đổi	KL
Phuoc An Coffee	5,000.00	-20.63%	200.00
Danang Petroleum Machinery Tech	10,800.00	-16.92%	2.00K
Vang Thăng Long	7,400.0	-16.85%	1.50K
ORD	14,700.00	-14.53%	400.00
Bia Sài Gòn - Miền Tây	61,500	-13.87%	1.40K
CTCP Thủy Đặc Sản	16,900	-13.78%	100.00
Petec Binh Dinh	11,100.00	-12.60%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	93,400.0	+0,43%	7.41M
Vingroup	170,000	-2,80%	2.64M
Hoà Phát	28,300.0	+0,53%	29.85M
Chứng khoán SSI	38,600.0	+0,13%	16.97M
Chứng khoán VIX	37,000.0	+2,49%	31.09M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa Aaaaaaaaaaa Aaa	36,800.0	+46.83%	54,033.44
Aaaaaaaa Aaa	36,800.0	+46.83%	54,033.44
A A Aaaaaa Aaaaaaaa	193,000	+46.65%	283,034.50
Aaaaaaaaaaaa Aa	193,000	+46.65%	283,034.50
Aaa Aaaaa	71,700.0	+30.93%	93,876.81
Aaa Aaa Aaaaa	71,700.0	+30.93%	93,876.81
Aaaaaaaaaaa Aaaaaaaa	23,300.0	+28.80%	30,010.40

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa Aaaaaaaaaaa Aaa	36,800.0	+46.83%	54,033.44
Aaaaaaaa Aaa	36,800.0	+46.83%	54,033.44
A A Aaaaaa Aaaaaaaa	193,000	+46.65%	283,034.50
Aaaaaaaaaaaa Aa	193,000	+46.65%	283,034.50
Aaa Aaaaa	71,700.0	+30.93%	93,876.81
Aaa Aaa Aaaaa	71,700.0	+30.93%	93,876.81
Aaaaaaaaaaa Aaaaaaaa	23,300.0	+28.80%	30,010.40

Xem danh sách đầy đủ

ProPicks AI

cổ phiếu được lựa chọn với sự hỗ trợ của AI với thành tích đã được chứng minh là đánh bại S&P 500.

Hãng Lớn Trong Ngành Công Nghệ

+2680.0%

S&P 500

+370.6%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Có Giá Trị Hàng Đầu

+1194.6%

S&P 500 Pure Value

+189.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Những cổ phiếu tốt nhất của Buffet

+453.5%

S&P 500 Pure Value

+134.6%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Tinh Túy Ngành Năng Lượng

+352.3%

S&P 500 Energy

+16.4%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Pháo Đài Tài Chính

+551.8%

S&P 500 Financials

+169.1%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Tăng Trưởng Kép Chất lượng

+1541.4%

S&P 500

+226.0%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Vốn Hóa Nhỏ Bứt Phá

+812.9%

Russell 1000

+163.2%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Anh Hùng Ngành Y Tế

+630.7%

S&P 500 Health Care

+105.1%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Đánh bại S&P 500

+1158.2%

S&P 500

+370.6%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Thống trị chỉ số Dow

+764.2%

Dow Jones Industrial Average

+254.4%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Vốn Hóa Trung Bình Gây Biến Động

+668.8%

S&P Midcap 400

+219.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

"Ông Vua" Sàn Giao Dịch Chứng Khoán Mexico

+501.1%

S&P/BMV IPC

+43.5%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Brazil Tốt Nhất

+834.0%

Bovespa

+192.4%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Thị Trường Ý

+811.2%

FTSE Italia All Share

+126.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Chọn Cổ Phiếu Alpha của Đức

+455.2%

DAX

+146.2%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

SZSE Component (SZI)

Thành phần SZSE Component

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Cnnc Hua Yuan A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Guangdong Xinbao A

Liugong A