SZSE Component (SZI)

Thâm Quyến

Tiền tệ tính theo CNY

10,476.29

+11.17(+0.11%)

Đóng cửa·01/07

Biên độ ngày

10,407.17

10,483.33

Biên độ 52 tuần

7,908.52

11,864.11

Thành phần SZSE Component

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số SZSE Component. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Accelink Tech A	48.55	49.52	48.20	-1.56%	25.99M	aa.aa	01/07
Wenergy A	7.04	7.05	7.00	+0.57%	22.91M	aa.aa	01/07
Andon Health A	36.62	36.69	36.37	+0.52%	4.38M	aa.aa	01/07
Angang Steel A	2.35	2.35	2.31	+1.29%	28.69M	aa.aa	01/07
Gujing Distill A	131.68	132.91	131.49	-1.10%	2.2M	aa.aa	01/07
Honglu Steel Con A	16.79	17.04	16.66	+0.30%	5.44M	aa.aa	01/07
Jinhe Industrial A	23.69	23.82	23.48	+0.59%	6.23M	aa.aa	01/07
Anhui Zhongding A	17.61	17.62	17.28	+0.11%	30.44M	aa.aa	01/07
Apeloa A	14.19	14.25	14.01	+1.36%	10.64M	aa.aa	01/07
Aecc Aero Engine Control	20.70	20.88	20.54	-0.24%	27.43M	aa.aa	01/07
Avic Aircraft A	27.57	27.73	26.87	+0.84%	50.78M	aa.aa	01/07
China Merchants Property Operation Service	12.05	12.44	12.02	-2.59%	10.57M	aa.aa	01/07
Bank Of Ningbo A	27.83	28.09	27.32	+1.72%	33.3M	aa.aa	01/07
Beibuwan Port A	8.30	8.33	8.24	+0.61%	16.86M	aa.aa	01/07
Beijing Bdstar A	28.45	28.70	28.30	-0.84%	11.18M	aa.aa	01/07
Dabeinong Tech A	4.05	4.06	4.04	+0.25%	43.03M	aa.aa	01/07
New Material A	26.46	26.54	26.29	-0.08%	5.77M	aa.aa	01/07
Oriental Yuhong A	10.67	10.75	10.64	-0.56%	12.62M	aa.aa	01/07
NAURA Technology	443.30	446.00	440.11	+0.25%	2.59M	aa.aa	01/07
Shiji Info Tech A	8.59	8.70	8.50	-0.81%	15.25M	aa.aa	01/07
Shougang A	3.51	3.53	3.39	+3.24%	43.08M	aa.aa	01/07
Yanjing Brewery A	13.03	13.10	12.81	+0.77%	19.84M	aa.aa	01/07
Zhongk Sanhuan A	11.75	11.78	11.56	-0.17%	30.67M	aa.aa	01/07
Boe Technology A	3.99	4.01	3.97	0.00%	219.95M	aa.aa	01/07
Bohai Leasing A	3.34	3.35	3.30	+0.30%	56.5M	aa.aa	01/07
BYD A	331.34	333.35	328.79	-0.17%	8.85M	aa.aa	01/07
Castech Inc A	34.37	34.84	34.07	+0.50%	13.1M	aa.aa	01/07
Changchun High A	100.00	100.33	98.25	+0.83%	4.85M	aa.aa	01/07
Changjiang Sec A	6.93	6.96	6.83	0.00%	57.88M	aa.aa	01/07
Cd Hi-Tech Dev A	42.19	42.66	42.05	-0.80%	3.47M	aa.aa	01/07
Xingrong Invest A	7.23	7.28	7.19	+0.28%	9.33M	aa.aa	01/07
Hunan Gold Corp	18.28	18.28	17.86	+2.41%	50.08M	aa.aa	01/07
AVIC Jonhon Optronic Technology	39.61	40.40	39.33	-1.86%	18.81M	aa.aa	01/07
Great Wall Com A	14.69	14.88	14.56	-0.74%	58.94M	aa.aa	01/07
Intl Container A	7.89	7.90	7.83	+0.38%	30.65M	aa.aa	01/07
Guanlu A	36.00	36.50	35.73	-0.33%	27.98M	aa.aa	01/07
National Accord A	24.97	25.02	24.86	+0.16%	2.56M	aa.aa	01/07
Cr Sanjiu A	31.20	31.39	31.07	-0.26%	8.78M	aa.aa	01/07
Surekam A	9.30	9.32	9.13	0.00%	19.53M	aa.aa	01/07
Tungsten A	12.15	12.20	11.63	+2.45%	43.99M	aa.aa	01/07
China Vanke A	6.35	6.42	6.31	-1.09%	59.83M	aa.aa	01/07
Zhenhua Tech A	50.04	50.28	49.44	-0.02%	12.04M	aa.aa	01/07
Addsino	8.36	8.48	8.21	-0.48%	85.17M	aa.aa	01/07
Changan Auto A	12.74	12.87	12.69	-0.16%	52.49M	aa.aa	01/07
Zongshen Power A	22.29	22.46	22.08	-0.71%	23.2M	aa.aa	01/07
Citic Helicop A	21.60	21.78	21.51	-0.83%	10.32M	aa.aa	01/07
Sinotruk Jinan Truck	18.19	18.74	17.65	+3.47%	27.61M	aa.aa	01/07
Cnnc Hua Yuan A	4.15	4.16	4.10	0.00%	23.31M	aa.aa	01/07
Dajin Heavy Ind A	33.30	33.63	32.53	+1.22%	14.18M	aa.aa	01/07
CITIC Pacific Special Steel	11.74	11.80	11.67	-0.17%	11.23M	aa.aa	01/07
Dhc Software A	9.64	9.89	9.56	+0.42%	114.96M	aa.aa	01/07
Techo Telecom A	13.80	14.50	13.67	-2.95%	53.49M	aa.aa	01/07
Dfd Chemical A	12.05	12.20	11.90	-1.15%	15.74M	aa.aa	01/07
Dongfang Elect A	10.26	10.40	10.23	+0.20%	14.56M	aa.aa	01/07
Asia Potash International Investment Guangzhou	30.93	30.93	30.10	+2.62%	13.64M	aa.aa	01/07
Eternal Asia A	4.57	4.61	4.53	-0.87%	30.25M	aa.aa	01/07
Hangjin Technology	22.38	22.52	22.15	-0.53%	15.45M	aa.aa	01/07
Faw Car A	6.94	6.96	6.87	+1.17%	15.34M	aa.aa	01/07
Newland A	31.60	32.36	31.59	-2.41%	20.44M	aa.aa	01/07
Fj Sunner Deve A	14.49	14.58	14.26	+1.40%	9.95M	aa.aa	01/07
Gansu Jingyuan A	2.470	2.470	2.450	0.00%	21.46M	aa.aa	01/07
Cetc Potevio Science Tech	23.10	23.70	22.95	-1.49%	10.45M	aa.aa	01/07
Gepic Energy Development A	6.31	6.39	6.21	-1.10%	49.63M	aa.aa	01/07
Gf Securities A	16.71	16.86	16.65	-0.59%	31.87M	aa.aa	01/07
Glodon Software A	13.18	13.40	13.13	-1.72%	23.1M	aa.aa	01/07
Goertek A	23.20	23.39	22.89	-0.51%	56.43M	aa.aa	01/07
Gree Electric A	45.45	45.48	44.85	+1.18%	24.25M	aa.aa	01/07
Guangdong Elec A	4.64	4.64	4.52	+2.20%	49.96M	aa.aa	01/07
Fenghua Adv A	13.78	13.84	13.67	+0.29%	8.57M	aa.aa	01/07
Haid Group A	60.05	60.77	58.36	+2.49%	7.28M	aa.aa	01/07
Guangdong Hongda Blasting A	33.72	34.34	33.39	-0.65%	9.55M	aa.aa	01/07
Guosheng Financial Holding	15.66	16.19	14.71	+4.05%	215.56M	aa.aa	01/07
Gd Hydropower A	3.48	3.49	3.46	0.00%	12.79M	aa.aa	01/07
Gd Express Dev A	13.47	13.50	13.33	+1.05%	9.56M	aa.aa	01/07
Shenzhen Chengxin Lithium	12.84	12.84	12.57	-0.31%	20.22M	aa.aa	01/07
Guangdong Xinbao A	14.82	15.00	14.56	+0.82%	18.28M	aa.aa	01/07
Liugong A	9.62	9.67	9.56	+0.10%	29.06M	aa.aa	01/07
Gz Friendship A	6.77	6.89	6.75	-1.31%	27M	aa.aa	01/07
Haige Communicat A	13.48	13.80	13.41	-3.30%	164.02M	aa.aa	01/07
Tinci Materials A	17.95	18.20	17.64	-0.94%	26.4M	aa.aa	01/07
Zhujiang Brewery A	11.42	11.56	11.18	+1.15%	8.77M	aa.aa	01/07
Space Appliance A	51.24	51.86	50.50	-0.33%	6.8M	aa.aa	01/07
CHN Energy Changyuan Electric Power	4.63	4.64	4.48	+2.89%	77.65M	aa.aa	01/07
Guoyuan Sec A	7.86	7.92	7.80	-0.38%	23.12M	aa.aa	01/07
Hainan Haide A	5.85	5.97	5.79	-1.18%	14.77M	aa.aa	01/07
Strait Shipping A	6.50	6.58	6.42	-0.61%	21.96M	aa.aa	01/07
Binjiang Re A	9.46	9.79	9.42	-2.97%	27.8M	aa.aa	01/07
Great Star Ind A	25.07	25.54	24.99	-1.72%	11.2M	aa.aa	01/07
Hz Hangyang A	19.49	19.53	19.37	+0.36%	4.17M	aa.aa	01/07
Hik Vision Digi A	27.53	27.63	27.38	-0.72%	32.81M	aa.aa	01/07
Robam Appliances A	18.93	19.01	18.88	-0.42%	4.26M	aa.aa	01/07
Han'S Laser Tech A	24.42	24.50	24.20	+0.21%	15.13M	aa.aa	01/07
Harbin Boshi Automation A	15.57	15.60	15.49	+0.19%	7.69M	aa.aa	01/07
HBIS	2.190	2.190	2.150	+1.39%	76.93M	aa.aa	01/07
Focus Media Information Technology	7.19	7.33	7.17	-1.51%	88.57M	aa.aa	01/07
Hefei Meiya Optoelectronic Tec A	16.61	16.87	16.36	-1.54%	12.58M	aa.aa	01/07
LB	16.33	16.40	16.17	+0.74%	13.98M	aa.aa	01/07
Shen Huo A	17.19	17.20	16.60	+3.31%	40.95M	aa.aa	01/07
Shuanghui Dev A	24.49	24.54	24.35	+0.33%	7M	aa.aa	01/07
Dmegc Magnetics A	14.17	14.19	13.99	+0.14%	21.58M	aa.aa	01/07
Hengyi Petrochem A	5.88	5.91	5.85	0.00%	8.13M	aa.aa	01/07
Hisense Kelon A	25.62	25.69	25.53	-0.31%	7.24M	aa.aa	01/07
Huadong Med A	41.12	41.22	40.29	+1.88%	14.25M	aa.aa	01/07
Huagong A	46.46	47.00	46.21	-1.17%	18.84M	aa.aa	01/07
Hualan Biolog A	15.77	15.82	15.65	+0.64%	10.94M	aa.aa	01/07
YONFER Agricultural Tech	13.98	14.00	13.73	+1.08%	12M	aa.aa	01/07
Yihua Chem A	11.850	11.920	11.790	-0.59%	17.12M	aa.aa	01/07
North Industries Red Arrow	22.70	23.99	22.12	+3.70%	256.8M	aa.aa	01/07
Nanling Ind A	12.67	12.82	12.36	+2.10%	11.64M	aa.aa	01/07
Valin Steel A	4.47	4.48	4.37	+1.59%	98.12M	aa.aa	01/07
Huolinhe Coal A	19.62	19.87	19.55	-0.81%	6.57M	aa.aa	01/07
Iflytek A	47.83	48.08	47.40	-0.10%	17.82M	aa.aa	01/07
Yuanxing Energy A	4.770	4.780	4.750	-0.42%	16.47M	aa.aa	01/07
Aucksun A	13.51	13.65	13.02	+5.30%	113.13M	aa.aa	01/07
Gotion High tech	31.73	32.41	30.85	-2.25%	131.36M	aa.aa	01/07
Jiangsu Guotai A	7.23	7.28	7.17	-0.55%	13.01M	aa.aa	01/07
Nhwa Pharma A	20.95	21.03	20.74	+0.82%	12.87M	aa.aa	01/07
Wujiang Silk A	8.50	8.55	8.21	+2.04%	27.97M	aa.aa	01/07
Yanghe Brewery A	64.64	64.88	64.10	+0.14%	3.64M	aa.aa	01/07
Yoke Technology A	54.70	55.35	54.43	+0.02%	6.59M	aa.aa	01/07
Yuyue Medical A	35.72	35.99	35.53	+0.34%	7.19M	aa.aa	01/07
Ganfeng Lithium A	33.56	33.64	32.91	-0.62%	24.55M	aa.aa	01/07
Jx Sp Elec Motor A	7.21	7.29	7.15	-0.69%	22.58M	aa.aa	01/07
Guocheng Mining	13.20	13.31	12.94	-0.83%	11M	aa.aa	01/07
Aodong A	16.94	17.00	16.88	-0.06%	8.24M	aa.aa	01/07
Jilin Power A	5.13	5.14	5.05	+1.38%	34.62M	aa.aa	01/07
CNPC Capital	7.21	7.31	7.16	-1.23%	111.47M	aa.aa	01/07
Zangge Holding	43.57	43.89	42.11	+2.11%	6.29M	aa.aa	01/07
Jiugui Liquor A	42.73	43.94	42.67	-2.86%	13.96M	aa.aa	01/07
Jizhong Energy A	5.73	5.76	5.72	-0.35%	16.07M	aa.aa	01/07
Lingyi iTech Guangdong	8.87	8.96	8.45	+3.26%	193.06M	aa.aa	01/07
Leo Group A	3.43	3.48	3.41	-2.00%	203.19M	aa.aa	01/07
Livzon Pharm A	36.55	36.63	36.02	+1.42%	6.24M	aa.aa	01/07
Luxi A	10.33	10.34	10.27	+0.29%	11.51M	aa.aa	01/07
Luxshare Precision A	34.71	34.96	34.26	+0.06%	78.17M	aa.aa	01/07
Lao Jiao A	112.50	113.19	112.20	-0.79%	6.35M	aa.aa	01/07
S.F. Holding Co	49.20	49.66	48.74	+0.90%	13.05M	aa.aa	01/07
Midea Group A	72.11	72.35	71.80	-0.12%	18.63M	aa.aa	01/07
Muyuan Foodstuff A	41.99	42.30	41.66	-0.05%	18.51M	aa.aa	01/07
North Copper Shanxi	11.530	11.600	10.250	+6.17%	256.47M	aa.aa	01/07
TongFu Microelectronics	25.90	26.50	25.33	+1.09%	56.97M	aa.aa	01/07
Jianghai Capacitor A	20.60	20.73	20.30	+0.54%	25.95M	aa.aa	01/07
Navinfo A	8.45	8.55	8.41	-1.05%	28.17M	aa.aa	01/07
New Hope Liuhe A	9.38	9.43	9.36	0.00%	15.17M	aa.aa	01/07
Ningbo Huaxiang A	18.67	19.40	17.76	+1.41%	56.06M	aa.aa	01/07
YUNDA Holding	6.69	6.72	6.68	-0.15%	14.08M	aa.aa	01/07
Northeast Sec A	7.63	7.66	7.58	0.00%	19.58M	aa.aa	01/07
Org Packaging A	5.90	6.00	5.89	-0.84%	28.79M	aa.aa	01/07
Oriental Energy A	9.62	9.70	9.56	-0.41%	10.47M	aa.aa	01/07
Pgvt A	2.570	2.580	2.540	+0.39%	54M	aa.aa	01/07
Ping An Bank A	12.30	12.33	12.06	+1.91%	135.43M	aa.aa	01/07
Chacha Food	21.50	21.69	21.42	-0.56%	6M	aa.aa	01/07
Hanhe Cable A	3.38	3.39	3.36	0.00%	15.76M	aa.aa	01/07
Qinghai Saltlake A	17.01	17.08	16.92	-0.41%	28.25M	aa.aa	01/07
JA Solar Technology	9.82	9.94	9.73	-1.60%	58.3M	aa.aa	01/07
Rongsheng A	8.32	8.33	8.23	+0.48%	17.38M	aa.aa	01/07
Jiangsu Guoxin	7.37	7.40	7.32	+0.55%	11.8M	aa.aa	01/07
Sealand Securiti A	4.08	4.13	4.03	-0.97%	122.85M	aa.aa	01/07
Shaanxi Trust A	3.54	3.59	3.52	-0.84%	73.05M	aa.aa	01/07
Dong-E E-Jiao A	51.72	52.40	51.69	-1.11%	6.07M	aa.aa	01/07
Sun Paper A	13.44	13.49	13.36	-0.15%	9.51M	aa.aa	01/07
Himile Mechanicl A	59.23	59.44	58.20	+0.02%	3.35M	aa.aa	01/07
Humon Smelting A	12.06	12.11	11.80	+2.20%	32.26M	aa.aa	01/07
Shanghai Bairun A	25.22	25.61	25.15	-1.52%	8.49M	aa.aa	01/07
Shanghai 2345 Network Holding	5.60	5.77	5.56	-0.53%	328.5M	aa.aa	01/07
Raas Blood A	6.87	6.88	6.83	0.00%	26.74M	aa.aa	01/07
Meijin Energy A	4.30	4.33	4.27	-0.46%	26.38M	aa.aa	01/07
Shanxi Security A	5.81	5.86	5.76	-0.51%	28.33M	aa.aa	01/07
Taigang A	3.70	3.71	3.62	+3.06%	67.78M	aa.aa	01/07
Xishan Coal A	6.33	6.38	6.29	-1.09%	50.37M	aa.aa	01/07
Sz Airport A	6.89	6.93	6.87	-0.14%	7.05M	aa.aa	01/07
Shenzhen Aisidi A	13.22	13.22	11.76	+9.98%	103.68M	aa.aa	01/07
China Merchants Port	19.85	19.94	19.80	-0.05%	3.47M	aa.aa	01/07
Sz Energy A	6.42	6.46	6.38	+0.63%	19.87M	aa.aa	01/07
Circuit Tech A	13.30	13.54	12.98	+0.45%	107.3M	aa.aa	01/07
GEM	6.35	6.37	6.28	0.00%	57.01M	aa.aa	01/07
Shenzhen H&T A	23.32	24.30	22.98	+0.65%	155.87M	aa.aa	01/07
Sz Huaqiang A	26.96	27.74	26.62	+0.37%	50.3M	aa.aa	01/07
Shenzhen Kaifa A	18.73	19.24	18.65	-0.05%	42.9M	aa.aa	01/07
Kstar Science A	22.41	22.58	22.15	-0.80%	5.23M	aa.aa	01/07
Shenzhen Mtc A	4.39	4.40	4.36	+0.23%	27.62M	aa.aa	01/07
O-Film Tech A	11.76	11.82	11.70	-0.76%	61.87M	aa.aa	01/07
Chinese Town A	2.24	2.26	2.22	-0.44%	27.99M	aa.aa	01/07
Salubris Pharm A	50.26	50.40	47.11	+6.19%	14.09M	aa.aa	01/07
Sz Sed Ind A	20.28	20.44	20.10	+0.25%	11.38M	aa.aa	01/07
Digital China Group	37.10	37.58	36.79	-1.43%	17.91M	aa.aa	01/07
Sz Sunlord Elec A	28.00	28.48	27.88	-0.43%	10.44M	aa.aa	01/07
Sz Topband A	13.74	13.80	13.59	-0.51%	20.43M	aa.aa	01/07
Yantian Port A	4.54	4.55	4.52	+0.22%	12.78M	aa.aa	01/07
Zhongjin A	4.63	4.63	4.54	+1.09%	38.7M	aa.aa	01/07
SPIC Dongfang New Energy	6.78	6.81	6.73	-0.88%	36.28M	aa.aa	01/07
Yiling Pharma A	14.19	14.20	14.06	+0.64%	10.82M	aa.aa	01/07
Tianshan Aluminum	8.64	8.70	8.25	+3.97%	54.92M	aa.aa	01/07
Sichuan Chem A	9.81	9.84	9.76	-0.10%	8.78M	aa.aa	01/07
Sichuan Jiuzhou A	15.38	15.60	15.28	-1.54%	18.83M	aa.aa	01/07
Kelun Pharm A	36.48	36.50	35.57	+1.56%	9.56M	aa.aa	01/07
Sc Shuangma A	18.05	18.32	17.86	-0.93%	6.49M	aa.aa	01/07
Tianqi Lithium A	31.78	31.89	31.22	-0.81%	21.59M	aa.aa	01/07
Yahua Ind A	11.27	11.38	11.14	-1.14%	16.41M	aa.aa	01/07
Sieyuan Electric A	73.11	73.20	72.21	+0.27%	3.34M	aa.aa	01/07
Sinoma Science A	21.45	21.45	19.30	+10.00%	74.53M	aa.aa	01/07
Skyworthdt A	11.70	11.86	11.57	-0.68%	13.33M	aa.aa	01/07
Suofeiya A	13.80	14.03	13.72	-1.50%	11.1M	aa.aa	01/07
Suzhou Dongshan A	41.55	41.55	37.40	+10.01%	130.6M	aa.aa	01/07
Taiji Computer A	23.13	23.40	22.89	-1.24%	9.18M	aa.aa	01/07
Jidong Cement A	4.38	4.39	4.35	0.00%	7.32M	aa.aa	01/07
Tcl Corp A	4.37	4.38	4.30	+0.92%	241.23M	aa.aa	01/07
China Railway Materials	2.57	2.59	2.56	0.00%	23.27M	aa.aa	01/07
Guangyu Dev A	8.39	8.42	8.33	+0.36%	9.03M	aa.aa	01/07
TCL Zhonghuan Renewable Energy Tech	7.59	7.65	7.52	-1.17%	42.74M	aa.aa	01/07
Tianma Microelec A	8.47	8.57	8.41	-0.59%	18.54M	aa.aa	01/07
Huatian Tech A	10.78	11.11	9.95	+6.73%	360.48M	aa.aa	01/07
Tibet Mineral A	19.14	19.15	18.87	-0.21%	8.93M	aa.aa	01/07
Unigroup Guoxin Microelectronics	65.52	66.20	65.15	-0.52%	13.19M	aa.aa	01/07
Golden Horse A	25.35	25.53	25.24	-0.08%	19.81M	aa.aa	01/07
Tongling Nfm A	3.400	3.410	3.290	+1.80%	270.57M	aa.aa	01/07
Wanxiang A	7.62	7.67	7.54	-0.39%	44.55M	aa.aa	01/07
Wasu Media Holdings A	7.88	7.94	7.78	-0.76%	12.9M	aa.aa	01/07
Weichai Power A	15.41	15.47	15.36	+0.20%	33.37M	aa.aa	01/07
Weifu Hi-Tech A	18.90	19.02	18.81	-0.21%	8.17M	aa.aa	01/07
Western Securities A	7.78	7.89	7.72	-1.27%	62.75M	aa.aa	01/07
CETC Cyberspace Security Tech	17.81	18.38	17.71	-2.62%	30.76M	aa.aa	01/07
Guide Infrared A	10.20	10.32	9.91	-0.49%	116.41M	aa.aa	01/07
Easyhome New Retail	3.02	3.06	3.01	-0.98%	40.69M	aa.aa	01/07
37 Interactive Entertainment Network Tech	17.83	18.04	17.13	+3.12%	120.05M	aa.aa	01/07
Offcn Education Tech	3.09	3.15	3.05	+0.98%	262.75M	aa.aa	01/07
Wuliangye A	118.63	118.99	118.28	-0.23%	12.22M	aa.aa	01/07
Wus Circuit A	44.11	44.69	41.98	+3.59%	73.08M	aa.aa	01/07
Xcmg Machinery A	7.82	7.85	7.75	+0.64%	63.84M	aa.aa	01/07
Xj Goldwind A	10.32	10.33	10.19	+0.68%	32.75M	aa.aa	01/07
Tianshan Cemen A	4.63	4.66	4.61	-0.22%	7.18M	aa.aa	01/07
Ductile Pipes A	3.71	3.75	3.67	-0.27%	74.55M	aa.aa	01/07
Xizang Haisco Pharmaceutical A	44.19	44.40	42.22	+4.67%	3.12M	aa.aa	01/07
Xj Electric A	21.62	21.86	21.46	-0.69%	13.42M	aa.aa	01/07
Jereh Oilfield A	34.83	35.19	34.69	-0.49%	4.22M	aa.aa	01/07
Yifan Xinfu A	13.74	13.83	13.00	+5.77%	39.72M	aa.aa	01/07
Shanjin International Gold	19.54	19.59	19.03	+3.17%	30.3M	aa.aa	01/07
Longping Tech A	9.86	9.87	9.83	+0.10%	9.69M	aa.aa	01/07
Yunnan Alumin A	16.58	16.60	15.87	+3.75%	46.99M	aa.aa	01/07
Yunnan Baiyao A	55.77	55.93	55.62	-0.04%	4.28M	aa.aa	01/07
Yunnan Copper A	12.99	12.99	12.48	+2.12%	70.92M	aa.aa	01/07
Yunnan Tin A	15.56	15.58	15.10	+1.70%	36.52M	aa.aa	01/07
Yunnan Xiyi Ind A	29.22	32.55	28.47	-4.35%	101.54M	aa.aa	01/07
Zhefu Holding A	3.10	3.11	3.06	+0.65%	48.09M	aa.aa	01/07
Crystal Optech A	19.94	20.22	19.75	-0.15%	39.67M	aa.aa	01/07
Dahua Tech A	15.83	15.98	15.77	-0.31%	22.5M	aa.aa	01/07
Hailiang A	10.36	10.38	10.20	+0.39%	5.88M	aa.aa	01/07
Huafon Spandex A	6.64	6.67	6.60	+0.45%	17.96M	aa.aa	01/07
STO Express	10.85	10.99	10.67	+1.50%	17.76M	aa.aa	01/07
Perfect World	15.15	15.36	15.01	-0.13%	46.53M	aa.aa	01/07
Jiuli Metals A	23.41	23.53	23.26	+0.09%	4.3M	aa.aa	01/07
Aerospace CH UAV	25.40	26.25	25.08	-0.78%	104.44M	aa.aa	01/07
Zhejiang Nhu A	21.31	21.33	21.15	+0.19%	16.48M	aa.aa	01/07
Zhejiang Satellite Petrochem A	17.22	17.33	17.02	-0.63%	45.84M	aa.aa	01/07
Zhejiang Semir A	5.18	5.27	5.16	-1.52%	29.21M	aa.aa	01/07
Zj Sh Driveline A	32.88	33.37	32.71	-1.82%	11.9M	aa.aa	01/07
Zhejiang Supor A	52.87	52.90	52.23	+0.92%	1.2M	aa.aa	01/07
Wanfeng Auto A	15.74	15.93	15.63	-0.94%	28.64M	aa.aa	01/07
Zhejiang Weixing A	10.86	10.94	10.83	-0.46%	2.94M	aa.aa	01/07
Weixing New Mat A	10.35	10.39	10.30	-0.10%	6.15M	aa.aa	01/07
Yinlun Machinery A	23.86	24.33	23.63	-1.73%	20.49M	aa.aa	01/07
Pacific Shuanglin Bio pharmacy	18.10	18.39	18.00	-0.17%	13.37M	aa.aa	01/07
Broad-Ocean A	6.56	6.59	6.49	-0.30%	27.67M	aa.aa	01/07
COFCO Capital Holdings	12.06	12.27	11.97	-1.39%	27.39M	aa.aa	01/07
Qixiang Chem A	4.70	4.84	4.46	+4.91%	48.82M	aa.aa	01/07
Cs Zoomlion A	7.23	7.28	7.22	0.00%	31.06M	aa.aa	01/07
Zte A	32.64	33.09	32.13	+0.46%	71.48M	aa.aa	01/07
China Baoan Group Co Ltd	9.13	9.24	8.81	+2.82%	44.43M	aa.aa	01/07
Guosen Securities	11.47	11.60	11.41	-0.43%	22.13M	aa.aa	01/07
Sunflower Pharma	15.78	15.79	15.64	+0.38%	3.8M	aa.aa	01/07
Sinomine Resource Exploration	31.69	32.15	31.15	-1.46%	13.46M	aa.aa	01/07
Beijing Originwater Technology	4.49	4.51	4.46	-0.22%	17.26M	aa.aa	01/07
Beijing Kunlun Tech	33.16	33.68	32.99	-1.40%	23.87M	aa.aa	01/07
Mango Excellent Media	21.60	21.88	21.48	-1.01%	12.53M	aa.aa	01/07
COL Digital Publishing	26.19	26.49	25.84	-1.17%	38.34M	aa.aa	01/07
Wanda Cinema Line Corp	11.52	11.63	11.37	+0.79%	23.77M	aa.aa	01/07
Shenwan Hongyuan	4.99	5.04	4.97	-0.60%	61.96M	aa.aa	01/07
Zhejiang Sanhua Co Ltd	26.26	26.43	26.08	-0.45%	37.88M	aa.aa	01/07
Xiamen Kehua Hengsheng	41.67	42.74	41.50	-2.37%	15.77M	aa.aa	01/07
Titan Wind Energy Suzhou	7.08	7.13	7.03	-0.84%	12.4M	aa.aa	01/07
MLS Co Ltd	7.89	7.89	7.80	+0.13%	12.06M	aa.aa	01/07
Suzhou TFC Optical	78.83	80.30	77.80	-1.27%	30.69M	aa.aa	01/07
IEIT SYSTEMS	50.44	50.81	50.08	-0.86%	26.19M	aa.aa	01/07
China Tianying Inc	4.27	4.30	4.26	-0.47%	12.98M	aa.aa	01/07
Nanjing ESTUN Auto	20.16	20.25	20.00	-0.40%	13.15M	aa.aa	01/07
Lens Technology	22.27	22.50	21.83	-0.13%	52.37M	aa.aa	01/07
Beijing Ultrapower Software	11.71	11.81	11.56	-0.76%	74.49M	aa.aa	01/07
Lepu Medical Tech Beijing	14.83	15.16	13.70	+7.62%	131.45M	aa.aa	01/07
Anhui Anke BioTech Group	8.89	9.07	8.34	+6.21%	69.52M	aa.aa	01/07
Centre Testing Intl Shenzhen	11.63	11.76	11.54	-0.51%	19.25M	aa.aa	01/07
EVE Energy	45.41	45.83	44.81	-0.87%	17.68M	aa.aa	01/07
Aier Eye Hospital Group	12.33	12.50	12.31	-1.20%	52.98M	aa.aa	01/07
Wangsu Science Tech	10.55	10.70	10.46	-1.59%	51.93M	aa.aa	01/07
SIASUN Robot Automation Co	16.95	17.18	16.85	-1.34%	21.29M	aa.aa	01/07
Hithink RoyalFlush Info Network	269.32	274.50	266.20	-1.35%	8.19M	aa.aa	01/07
Beijing Cisri Gaona Materials Tech	16.60	16.69	16.48	-0.18%	16.72M	aa.aa	01/07
Shenzhen Capchem Tech	34.52	35.05	34.05	-1.93%	11.02M	aa.aa	01/07
Hubei Dinglong Chemical	30.09	30.30	29.33	+4.92%	30.57M	aa.aa	01/07
BlueFocus Communication Group	6.46	6.57	6.41	-1.52%	101.09M	aa.aa	01/07
Beijing Easpring Material Tech	43.30	43.87	42.44	-1.30%	18.94M	aa.aa	01/07
Wuhu Token Sciences	5.92	5.96	5.87	-0.67%	30.17M	aa.aa	01/07
Ningbo Shuanglin Auto Parts	47.16	48.28	46.43	+0.17%	26.82M	aa.aa	01/07
Shenzhen Everwin Precision Tech	21.20	21.32	20.90	-0.93%	41.2M	aa.aa	01/07
Risen Energy	9.44	9.51	9.31	-1.46%	24.82M	aa.aa	01/07
Chongqing Zhifei Bio Products	19.65	19.84	19.47	+0.31%	23.62M	aa.aa	01/07
Shenzhen Inovance Tech	64.22	64.57	63.81	-0.54%	13.76M	aa.aa	01/07
Shenzhen Sunway Communication	22.14	22.37	21.92	-1.16%	12.62M	aa.aa	01/07
Walvax BioTech	11.34	11.39	11.02	+3.09%	72.11M	aa.aa	01/07
Songcheng Performance Develop	8.51	8.58	8.48	-0.47%	15.65M	aa.aa	01/07
By health	11.33	11.35	11.22	+0.80%	9.71M	aa.aa	01/07
Beijing Jetsen Tech Co	5.45	5.51	5.41	-1.09%	62.06M	aa.aa	01/07
Sunwoda Electronic	19.90	19.97	19.53	-0.80%	35.45M	aa.aa	01/07
Beijing E Hualu Info Tech	21.38	21.84	21.24	-1.75%	9.55M	aa.aa	01/07
Ingenic Semiconductor	68.36	69.88	68.22	-1.21%	10.47M	aa.aa	01/07
Beijing TRS Information Tech	18.15	18.54	18.01	-1.57%	25.55M	aa.aa	01/07
Beijing Enlight Media	19.73	20.23	19.62	-2.66%	97.01M	aa.aa	01/07
Shanghai Kingstar Winning Software	10.49	10.80	10.30	-1.04%	105.73M	aa.aa	01/07
Hebei Changshan Biochem Pharma	46.85	47.70	45.40	+0.51%	38.54M	aa.aa	01/07
Shandong Sinocera Func Material	17.22	17.35	17.05	-0.75%	11.94M	aa.aa	01/07
China Resources Boya Bio pharmaceutical	25.95	26.07	25.83	-0.15%	4.76M	aa.aa	01/07
Leyard Optoelectronic	6.14	6.20	6.01	+0.66%	91.32M	aa.aa	01/07
Zhejiang Jingsheng Mech Electric	27.12	27.19	26.88	-0.11%	6.25M	aa.aa	01/07
Jiangsu Nata Opto Electr Material	32.10	32.41	31.50	+1.45%	34.04M	aa.aa	01/07
Hangzhou Tigermed Consulting	54.08	54.21	53.11	+1.43%	11.38M	aa.aa	01/07
Guangzhou Great Power	27.16	27.49	26.68	-1.63%	17.29M	aa.aa	01/07
Range Intelligent Computing Tech	47.63	49.40	47.45	-3.84%	27.22M	aa.aa	01/07
Inner Mongolia Xingye Mining	16.16	16.16	15.73	+2.28%	36.06M	aa.aa	01/07
CECEP Solar Energy	4.40	4.42	4.38	+0.23%	25.99M	aa.aa	01/07
Infore Environment Technology	6.95	7.10	6.88	0.00%	24.78M	aa.aa	01/07
Meinian Onehealth Healthcare	5.19	5.20	5.11	+0.97%	76.3M	aa.aa	01/07
GRG Banking Equipment	13.21	13.44	13.06	-1.71%	54.61M	aa.aa	01/07
Huaming Power Equipment	16.70	16.81	16.60	-0.24%	4.85M	aa.aa	01/07
Sichuan Development Lomon	11.40	11.51	11.31	-0.70%	37.69M	aa.aa	01/07
Beijing Venustech	15.78	15.99	15.62	-1.31%	24.83M	aa.aa	01/07
Chongqing Fuling Zhacai	12.82	12.88	12.76	+0.23%	7.38M	aa.aa	01/07
Kingnet Network	19.980	20.310	19.320	+3.47%	112.44M	aa.aa	01/07
Roshow Tech	7.55	7.57	7.48	+0.27%	38.76M	aa.aa	01/07
Kuang Chi Technologies	39.41	40.07	39.24	-1.43%	20.18M	aa.aa	01/07
Yantai Dongcheng Pharma	14.68	14.72	14.39	+2.02%	12.35M	aa.aa	01/07
Sai MicroElectronics	17.23	17.49	17.09	+0.23%	20.6M	aa.aa	01/07
Shenzhen Yinghe Tech	21.63	22.80	21.27	-5.96%	57.1M	aa.aa	01/07
Yongxing Special Stainless Steel	31.39	31.70	31.08	-1.13%	7.78M	aa.aa	01/07
Qingdao TGOOD Electric	23.78	23.99	23.60	-0.79%	12.32M	aa.aa	01/07
East Money Information	22.88	23.12	22.68	-1.08%	310.41M	aa.aa	01/07
Avic Chengdu Aircraft	85.95	87.60	85.31	-2.26%	26.24M	aa.aa	01/07
Cecep Environmental Protection Equipment	6.20	6.22	6.14	+0.49%	5.4M	aa.aa	01/07
Sungrow Power Supply	68.69	69.25	66.70	+1.36%	38.9M	aa.aa	01/07
Jiangsu Hoperun Software	51.15	52.00	50.02	+0.63%	35.64M	aa.aa	01/07
Wuxi Lead Auto Equipment Co Ltd	24.56	24.94	24.02	-1.17%	42.47M	aa.aa	01/07
All Winner Technology Co Ltd	40.09	40.83	39.28	+1.01%	38.4M	aa.aa	01/07
Zhejiang Jinke Peroxides Co Ltd	5.57	5.64	5.51	-0.54%	133.11M	aa.aa	01/07
Hubei Energy Group Co Ltd	4.52	4.54	4.50	+0.22%	13.6M	aa.aa	01/07
Unisplendour Corp Ltd	23.85	23.99	23.62	-0.58%	31.87M	aa.aa	01/07
Zhejiang Transfar Co Ltd	5.63	5.65	5.53	+0.90%	28.66M	aa.aa	01/07
Jiangxi Zhengbang Technology Co Ltd	2.73	2.75	2.73	0.00%	24.86M	aa.aa	01/07
Ninestar	23.15	23.27	22.60	+0.92%	18.5M	aa.aa	01/07
Tianjin Chase Sun Pharmaceutical Co	3.99	4.17	3.68	+8.13%	208.56M	aa.aa	01/07
Sinocare Inc	22.41	22.75	22.28	-0.80%	4.69M	aa.aa	01/07
Shannon Semiconductor Technology	35.08	36.15	34.84	-1.54%	14.5M	aa.aa	01/07
Victory Giant Tech	137.60	139.30	133.21	+2.40%	28.41M	aa.aa	01/07
Chengdu Kanghong Pharma	30.36	30.47	28.81	+4.80%	10.16M	aa.aa	01/07
Guangzhou Wondfo Biotech Co Ltd	21.48	21.52	21.26	+0.61%	4.13M	aa.aa	01/07
Xian Sunresin New Materials Co Ltd	49.62	50.75	49.14	-1.35%	2.79M	aa.aa	01/07
GCL System	2.57	2.68	2.55	-3.75%	252.04M	aa.aa	01/07
China Merchants Shekou	8.63	8.79	8.63	-1.60%	49.83M	aa.aa	01/07
Guangzhou Shiyuan Electronic	34.39	34.70	34.10	-0.61%	2.25M	aa.aa	01/07
Yankershop Food	81.35	81.73	79.71	+1.18%	1.86M	aa.aa	01/07
Autek China	15.34	15.36	15.15	+0.46%	6.1M	aa.aa	01/07
Shenzhen Kangtai Bio	15.40	15.48	15.12	+1.38%	15.12M	aa.aa	01/07
Jiangsu Jiejie Microelectronics	30.19	31.48	29.68	+1.31%	30.73M	aa.aa	01/07
Yealink Network Tech	34.76	34.87	34.32	0.00%	5.73M	aa.aa	01/07
Hangzhou Chang Chuan Tech	45.01	45.45	44.68	+0.22%	16.35M	aa.aa	01/07
Shanghai Huace Navigation	34.83	35.29	34.50	-0.49%	9.97M	aa.aa	01/07
SonoScape Medical	30.13	30.18	29.58	+1.38%	4.68M	aa.aa	01/07
Fibocom Wireless	27.99	28.46	27.82	-2.24%	37.85M	aa.aa	01/07
SG Micro	73.15	73.97	72.35	+0.52%	7.62M	aa.aa	01/07
Konfoong Materials	74.77	75.50	73.98	+0.90%	6.78M	aa.aa	01/07
ShenZhen YUTO Packaging	23.17	23.67	23.12	-1.07%	2.52M	aa.aa	01/07
Shenzhen Kedali Industry	109.35	111.96	107.50	-3.38%	5.57M	aa.aa	01/07
Shenzhen Megmeet Electrical	48.96	50.22	48.66	-2.35%	21.5M	aa.aa	01/07
Hainan Drinda Automotive Trim	38.34	38.74	37.90	-1.69%	8.19M	aa.aa	01/07
Chow Tai Seng Jewellery	13.30	13.33	13.10	+0.91%	8.85M	aa.aa	01/07
GCL Energy Technology	14.26	15.00	13.11	+2.37%	285.63M	aa.aa	01/07
Giant Network	23.05	24.20	22.93	-2.12%	68.66M	aa.aa	01/07
Shandong Zhongji Electrical	145.30	146.78	142.75	-0.38%	31.96M	aa.aa	01/07
Zhejiang Wolwo Bio-Pharma	21.98	22.19	20.56	+6.49%	17.03M	aa.aa	01/07
Yangzhou Yangjie Electronic	53.50	53.64	51.66	+3.08%	16.61M	aa.aa	01/07
Beijing Sinnet Tech	14.08	14.39	13.98	-1.54%	52.8M	aa.aa	01/07
Canmax Tech	18.92	19.09	18.63	-0.79%	18.66M	aa.aa	01/07
Hubei Feilihua Quartz Glass	51.40	52.16	50.05	+0.59%	10.52M	aa.aa	01/07
Chaozhou Three-circle	32.79	33.42	32.72	-1.83%	13.5M	aa.aa	01/07
Lizhong Sitong Light Alloys	18.19	18.27	18.00	-0.16%	5.61M	aa.aa	01/07
Mianyang Fulin Machining	13.10	13.10	12.78	+0.23%	37.1M	aa.aa	01/07
Thunder Software Tech	56.61	57.29	56.50	-1.07%	7.45M	aa.aa	01/07
Guangdong Wens Foodstuff	17.06	17.16	17.01	-0.12%	22.32M	aa.aa	01/07
Eoptolink Tech	127.20	128.80	124.89	+0.14%	28.99M	aa.aa	01/07
Changsha Jingjia Microelectronics	72.60	73.77	72.25	-0.55%	11.5M	aa.aa	01/07
First Capital Securities A	7.04	7.12	6.99	-0.56%	72.52M	aa.aa	01/07
Jafron Biomedical	21.49	21.64	21.45	-0.37%	3.9M	aa.aa	01/07
Yunnan Chuangxin New Material	28.90	29.34	28.53	-1.33%	16.1M	aa.aa	01/07
Asymchem Laboratories Tian Jin	89.54	91.18	88.10	+1.46%	5.94M	aa.aa	01/07
BIEM.L .FDLKK Garment	15.98	16.08	15.92	-0.44%	4.22M	aa.aa	01/07
Shenzhen Envicool Tech	29.46	30.14	29.40	-0.84%	18.48M	aa.aa	01/07
Betta Pharma	60.22	60.50	58.08	+3.92%	15.45M	aa.aa	01/07
Wuhan Jingce Electronic	61.01	61.87	60.33	+0.66%	5.37M	aa.aa	01/07
Shenzhen Senior Tech Material	12.51	13.05	11.90	-1.34%	209.15M	aa.aa	01/07
T&S Communications	95.84	98.25	94.30	-0.56%	16.27M	aa.aa	01/07
Shenyang Xingqi Pharma	52.49	52.53	51.51	+1.35%	7.81M	aa.aa	01/07
Goke Microelectronics	86.21	88.76	84.13	+1.52%	10.13M	aa.aa	01/07
BGI Genomics	49.92	50.24	49.39	+0.30%	4.51M	aa.aa	01/07
Shandong Intco Medical	24.37	24.42	23.61	+2.91%	14.34M	aa.aa	01/07
Electric Connector	45.97	46.20	44.81	+1.30%	8.53M	aa.aa	01/07
Longshine Tech	22.86	24.30	22.25	-2.72%	75.84M	aa.aa	01/07
Weihai Guangwei Composites	31.40	32.00	31.23	-0.85%	13.33M	aa.aa	01/07
Double Medical Tech	36.61	36.70	36.11	+1.02%	1.48M	aa.aa	01/07
Foryou	32.19	32.55	32.13	-0.98%	6.53M	aa.aa	01/07
Zhejiang Changsheng A	68.59	69.69	68.17	-1.30%	6.4M	aa.aa	01/07
Zhuzhou Hongda A	35.43	35.78	35.06	-0.90%	6.43M	aa.aa	01/07
Merchant Express A	11.95	12.01	11.91	-0.42%	12.06M	aa.aa	01/07
Shennan Circuits A	110.99	113.28	107.04	+2.95%	12.78M	aa.aa	01/07
Huizhou Desay A	102.12	102.77	101.26	-0.01%	3.36M	aa.aa	01/07
DBG Tech A	24.99	25.18	24.83	-0.44%	8.78M	aa.aa	01/07
Xiamen Intretech A	17.94	18.20	17.30	-0.22%	21.48M	aa.aa	01/07
Huaxi Securities A	8.94	9.00	8.83	0.00%	37.2M	aa.aa	01/07
Sangfor Tech A	92.41	94.45	91.76	-1.88%	3.96M	aa.aa	01/07
Amperex Tech A	251.50	252.74	249.88	-0.29%	9.53M	aa.aa	01/07
Shenzhen SC New Energy A	53.95	54.18	53.45	-0.64%	4.99M	aa.aa	01/07
Wuhan Raycus Fiber A	24.03	24.67	23.82	+1.48%	38.38M	aa.aa	01/07
Bank Zhengzhou	2.08	2.09	2.05	+0.97%	159.39M	aa.aa	01/07
Avary	33.78	34.01	31.90	+5.46%	42.08M	aa.aa	01/07
China Great Wall	8.42	8.42	8.32	+0.48%	22.11M	aa.aa	01/07
Jl Mag Rare-Earth	23.51	23.65	23.20	-1.38%	44.5M	aa.aa	01/07
Shenzhen Mindray Bio-Medical	226.50	227.77	224.36	+0.78%	3.74M	aa.aa	01/07
Yusys Tech	28.11	30.29	28.03	-7.20%	103.5M	aa.aa	01/07
Suzhou Maxwell	69.46	70.62	68.60	-0.14%	3.58M	aa.aa	01/07
Bank Qingdao	5.07	5.12	4.96	+1.81%	52.41M	aa.aa	01/07
RoboTechnik Intelligent	150.00	153.88	147.25	+0.02%	4.95M	aa.aa	01/07
ChinaLin Securities	14.27	14.48	14.19	-0.70%	9.54M	aa.aa	01/07
Pharmaron Beijing	24.78	24.85	24.33	+0.98%	29.68M	aa.aa	01/07
Jiangsu Lihua Animal	18.67	18.73	18.20	-0.64%	13.87M	aa.aa	01/07
Qingdao Rural	3.68	3.69	3.61	+1.94%	69.47M	aa.aa	01/07
Ningbo Ginlong Tech	57.01	57.66	56.10	-0.66%	7.88M	aa.aa	01/07
CSPC Innovation	55.10	55.18	51.35	+6.60%	13.5M	aa.aa	01/07
Lakala Payment	30.74	33.58	30.73	-8.10%	134.24M	aa.aa	01/07
Sinofibers Technology	36.63	36.76	35.91	+1.05%	11.27M	aa.aa	01/07
Wuhan DR Laser	53.35	53.67	52.61	+0.26%	2.57M	aa.aa	01/07
Xi An Triangle Defens	26.84	27.25	26.25	-0.07%	32.01M	aa.aa	01/07
Qingdao Huicheng Environmental	180.60	185.77	178.91	+1.18%	1.72M	aa.aa	01/07
Maxscend Microelectronics	70.89	71.69	70.70	-0.67%	5.24M	aa.aa	01/07
Bank of Suzhou	9.23	9.25	8.84	+5.13%	80.57M	aa.aa	01/07
CGN	3.69	3.70	3.64	+1.37%	156.9M	aa.aa	01/07
Beijing Compass	77.88	81.18	76.79	-3.45%	49.26M	aa.aa	01/07
Sichuan Anning Iron	31.51	31.62	31.18	-0.22%	1.28M	aa.aa	01/07
New Industries	56.45	56.80	56.29	-0.48%	1.69M	aa.aa	01/07
Sharetronic Data	85.71	88.27	85.06	-0.41%	9.66M	aa.aa	01/07
Anker Innovations	112.78	114.30	112.12	-0.72%	3.23M	aa.aa	01/07
Qingdao Sentury	18.71	18.77	18.61	-0.21%	9.36M	aa.aa	01/07
Winner Medical	41.63	42.55	40.90	+1.29%	11.35M	aa.aa	01/07
Imeik	173.30	174.47	172.60	-0.86%	1.72M	aa.aa	01/07
Arawana	29.42	29.53	29.31	-0.37%	4.42M	aa.aa	01/07
Xinxiang Richful Lube	57.83	57.96	57.26	+0.14%	892.61K	aa.aa	01/07
Levima Advanced Materials	15.91	15.96	15.75	+0.51%	6.16M	aa.aa	01/07
Henzhen Zhaowei Machinery	107.61	109.79	107.03	-0.50%	5.15M	aa.aa	01/07
CNGR Advanced	32.55	32.94	32.20	-1.00%	5.51M	aa.aa	01/07
Hebei Sinopack	55.63	58.53	54.53	+4.55%	18.61M	aa.aa	01/07
Southern Power Grid	4.64	4.67	4.57	+1.09%	27.16M	aa.aa	01/07
Yunnan Botanee BioTechnology Group Co	44.56	44.66	44.04	+0.77%	3.47M	aa.aa	01/07
Huali Industrial Group Co	51.70	52.53	51.52	-1.65%	1.9M	aa.aa	01/07
Inner Mongolia Dazhong Mining Co	9.57	9.58	9.41	+1.27%	8.27M	aa.aa	01/07
Qingdao Baheal Medical	20.72	21.09	19.81	+3.29%	18.14M	aa.aa	01/07
CIMC Vehicles Group Co	8.16	8.20	8.12	+0.37%	10.82M	aa.aa	01/07
Dongguan Yiheda Automation Co	22.67	22.86	22.37	-0.83%	7.61M	aa.aa	01/07
Chengdu RML Technology Co	52.60	53.29	52.15	-1.31%	9.79M	aa.aa	01/07
China Railway Special Cargo Logistics	4.06	4.07	4.05	0.00%	9.51M	aa.aa	01/07
Kidswant Children Products	13.25	13.32	12.74	+1.38%	46.96M	aa.aa	01/07
Shenzhen Urban Transport Planning Center	28.34	29.23	28.10	-3.08%	10.1M	aa.aa	01/07
Jiangsu Haili Wind Power Equipment Technology	72.65	73.28	70.79	+1.04%	2.7M	aa.aa	01/07
Bank of Lanzhou	2.53	2.54	2.50	+1.20%	74.28M	aa.aa	01/07
China Longyuan Power	16.48	16.66	16.15	+1.85%	7.26M	aa.aa	01/07
Hualan Biological Bacterin	16.91	17.03	16.71	+0.30%	2.55M	aa.aa	01/07
iSoftStone Information Technology	54.26	54.97	53.83	-0.70%	14.81M	aa.aa	01/07
Ganzhou Tengyuan Cobalt New	55.31	55.35	52.30	+4.12%	14.34M	aa.aa	01/07
Shenzhen KTC Technology	22.58	22.66	22.39	-0.18%	2.45M	aa.aa	01/07
Jiangsu Ruitai New Energy Materials	19.02	19.22	18.62	-1.04%	12.16M	aa.aa	01/07
Empyrean Technology	122.96	126.18	122.47	-0.74%	4.55M	aa.aa	01/07
Semitronix	55.70	57.05	55.51	-0.96%	7.48M	aa.aa	01/07
Shenzhen Longsys Electronics	85.09	92.13	85.05	-2.74%	14.07M	aa.aa	01/07
Huaxia Eye Hospital	19.19	19.23	19.01	+0.10%	4.06M	aa.aa	01/07
Ruijie Networks	60.13	61.49	59.60	-2.16%	9.16M	aa.aa	01/07
Yili Chuanning Biotechnology	12.25	12.35	12.01	+1.74%	25.63M	aa.aa	01/07
Hunan Yuneng New Energy Battery	30.78	31.24	30.24	-1.31%	16.33M	aa.aa	01/07
Shaanxi Energy Investment	8.70	8.73	8.68	0.00%	7.62M	aa.aa	01/07
Shenzhen CECport Technologies	18.30	18.62	18.20	-0.05%	15.31M	aa.aa	01/07
Gambol Pet	115.40	115.40	108.80	+5.51%	2.69M	aa.aa	01/07
XiAn NovaStar Tech	144.93	145.18	143.80	-0.28%	339.88K	aa.aa	01/07
SigmaStar Technology	59.27	60.30	59.00	-1.71%	4.28M	aa.aa	01/07
Delton Technology Guangzhou	60.02	60.50	58.01	+2.13%	14.79M	aa.aa	01/07
Ugreen	49.07	51.15	48.60	-4.59%	3.43M	aa.aa	01/07
Suzhou Kematek	54.59	55.97	54.55	-0.76%	4.35M	aa.aa	01/07
Hebei Broadcasting Wireless Media	48.32	48.86	48.18	-0.86%	1.03M	aa.aa	01/07

VN30

1,476.16

-1.40

-0.09%

VN100

1,426.78

-0.75

-0.05%

HNX30

487.90

+5.16

+1.07%

US 500

6,204.20

+6.1

+0.10%

Dow Jones

44,494.94

+400.17

+0.91%

Hang Seng

24,072.28

-211.87

-0.87%

FTSE 100

8,785.33

+24.37

+0.28%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	12,850.0	-0.39%	47.36M
Vinaconex	23,050.0	+4.54%	25.24M
HDBank	22,100.0	+1.38%	23.74M
MBBank	26,000.0	+0.78%	22.34M
JSC Bank for Foreign Trade of Viet Nam	58,200	+2.11%	10.05M
Tập đoàn Masan	75,200	-2.08%	6.82M
FPT	118,800.0	+0.51%	4.61M

Tên	Mới nhất	% T.đổi	KL
Cấp nước Phú Hòa Tân	34,700	+33.46%	100.00
Quangtri General Trading	24,000.00	+20.00%	100.00
Petrolimex Engineering	39,000.00	+18.18%	200.00
Xi măng Cần Thơ	43,800	+15.26%	100.00
Cơ khí Luyện kim	20,700	+15.00%	400.00
Song Da Construction Service	13,800.00	+15.00%	100.00
ORD	16,900.00	+14.97%	200.00

Tên	Mới nhất	% T.đổi	KL
Cảng Cửa Cấm Hải Phòng	27,300	-40.00%	1.00K
Du lịch Bến Thành	10,200	-15.00%	600.00
Sợi Phú Bài	15,900	-14.97%	600.00
Du lịch Dịch vụ Hà Nội	32,800	-14.81%	100.00
ORD	19,100.00	-14.73%	200.00
ORD	7,700.00	-14.44%	400.00
Công trình Giao thông Sài Gòn	10,100	-14.41%	1.20K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	118,800.0	+0.51%	4.61M
Hoà Phát	22,650.0	-0.22%	19.77M
Tập đoàn Masan	75,200	-2.08%	6.82M
Vingroup	95,600	0.00%	2.33M
JSC Bank for Foreign Trade of Viet Nam	58,200	+2.11%	10.05M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaa	37,150.0	+49.04%	55,368.36
Aa Aaaa Aa	37,150.0	+49.04%	55,368.36
A A Aaaaaa	27,750	+39.78%	38,788.95
Aaaaaa Aaaaa Aaaaaa	27,750	+39.78%	38,788.95
Aaa Aa	13,850.0	+36.59%	18,917.72
Aaa Aaaaaaaaaa	13,850.0	+36.59%	18,917.72
Aaaa Aa	197,000	+35.96%	267,841.20

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaa	37,150.0	+49.04%	55,368.36
Aa Aaaa Aa	37,150.0	+49.04%	55,368.36
A A Aaaaaa	27,750	+39.78%	38,788.95
Aaaaaa Aaaaa Aaaaaa	27,750	+39.78%	38,788.95
Aaa Aa	13,850.0	+36.59%	18,917.72
Aaa Aaaaaaaaaa	13,850.0	+36.59%	18,917.72
Aaaa Aa	197,000	+35.96%	267,841.20

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

SZSE Component (SZI)

Thành phần SZSE Component

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Cnnc Hua Yuan A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Guangdong Xinbao A

Liugong A