SZSE Component (SZI)

Thâm Quyến

Tiền tệ tính theo CNY

10,183.70

-19.80(-0.19%)

Đóng cửa·14:44:59

Biên độ ngày

10,166.70

10,223.56

Biên độ 52 tuần

7,908.52

11,864.11

Thành phần SZSE Component

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số SZSE Component. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Accelink Tech A	44.00	44.29	43.47	+0.85%	20.34M	aa.aa	14:44:59
Wenergy A	7.37	7.40	7.35	+0.27%	13.08M	aa.aa	14:44:59
Andon Health A	37.65	37.75	37.54	0.00%	2.42M	aa.aa	14:44:59
Angang Steel A	2.35	2.36	2.33	+0.86%	24.14M	aa.aa	14:44:59
Gujing Distill A	149.80	151.85	149.23	-0.13%	1.89M	aa.aa	14:44:59
Honglu Steel Con A	18.31	18.48	18.19	-0.81%	2.16M	aa.aa	14:44:59
Jinhe Industrial A	24.90	25.06	24.70	+0.08%	5.92M	aa.aa	14:44:59
Anhui Zhongding A	17.26	17.52	17.21	-1.93%	24.26M	aa.aa	14:44:59
Apeloa A	14.21	14.39	14.14	+0.71%	9.91M	aa.aa	14:44:59
Aecc Aero Engine Control	19.62	20.25	19.59	-0.20%	19.73M	aa.aa	14:44:59
Avic Aircraft A	24.69	25.15	24.65	+0.08%	21.72M	aa.aa	14:44:59
China Merchants Property Operation Service	12.25	12.35	11.89	+1.58%	14.96M	aa.aa	14:44:59
Bank Of Ningbo A	26.62	26.80	26.52	-0.08%	15.68M	aa.aa	14:44:59
Beibuwan Port A	8.69	8.79	8.58	+1.05%	30.47M	aa.aa	14:44:59
Beijing Bdstar A	27.22	27.68	27.20	-1.05%	5.91M	aa.aa	14:44:59
Dabeinong Tech A	4.06	4.08	4.05	0.00%	33.87M	aa.aa	14:44:59
New Material A	28.19	28.29	28.05	+0.36%	6.35M	aa.aa	14:44:59
Oriental Yuhong A	11.08	11.17	11.05	-0.54%	18.6M	aa.aa	14:44:59
NAURA Technology	430.49	433.88	428.68	+0.20%	2.3M	aa.aa	14:44:59
Shiji Info Tech A	9.01	9.01	8.61	+10.01%	29.87M	aa.aa	14:44:59
Shougang A	3.54	3.54	3.48	+1.72%	21.57M	aa.aa	14:44:59
Yanjing Brewery A	14.04	14.11	13.65	+1.59%	22.24M	aa.aa	14:44:59
Zhongk Sanhuan A	11.34	11.54	11.29	-0.53%	17.53M	aa.aa	14:44:59
Boe Technology A	3.94	3.96	3.91	0.00%	290.21M	aa.aa	14:44:59
Bohai Leasing A	3.31	3.32	3.26	+0.30%	64.28M	aa.aa	14:44:59
BYD A	359.96	362.38	357.50	-0.22%	8.97M	aa.aa	14:44:59
C&S Paper A	7.08	7.18	7.07	-0.84%	12.29M	aa.aa	14:44:59
Changchun High A	102.99	105.00	102.20	-1.96%	4.67M	aa.aa	14:44:59
Changjiang Sec A	6.68	6.75	6.66	-0.60%	24.08M	aa.aa	14:44:59
Cd Hi-Tech Dev A	44.46	44.87	44.25	-0.31%	4.02M	aa.aa	14:44:59
Xingrong Invest A	7.52	7.54	7.42	+1.48%	14.99M	aa.aa	14:44:59
Hunan Gold Corp	23.31	23.65	23.01	+1.22%	40.62M	aa.aa	14:44:59
AVIC Jonhon Optronic Technology	40.14	40.34	39.82	+0.68%	7.5M	aa.aa	14:44:59
Great Wall Com A	14.80	14.95	14.63	+0.34%	64.35M	aa.aa	14:44:59
Intl Container A	7.75	7.78	7.72	-0.13%	21.79M	aa.aa	14:44:59
Guanlu A	35.11	35.90	34.88	-0.57%	32.76M	aa.aa	14:44:59
National Accord A	25.38	25.50	25.34	-0.24%	1.43M	aa.aa	14:44:59
Cr Sanjiu A	32.69	33.25	32.48	-1.71%	11.24M	aa.aa	14:44:59
Surekam A	9.54	9.58	9.40	+0.10%	16.42M	aa.aa	14:44:59
China Vanke A	6.60	6.66	6.59	-0.60%	45.26M	aa.aa	14:44:59
Zhenhua Tech A	46.71	47.25	46.58	-0.13%	10.38M	aa.aa	14:44:59
Addsino	7.42	7.49	7.40	0.00%	14.14M	aa.aa	14:44:59
Changan Auto A	12.84	13.20	12.76	-1.08%	137.53M	aa.aa	14:44:59
Zongshen Power A	22.06	22.53	22.03	-2.17%	26.25M	aa.aa	14:44:59
Citic Helicop A	21.85	22.19	21.81	-1.35%	10.55M	aa.aa	14:44:59
Sinotruk Jinan Truck	17.76	17.95	17.66	-0.73%	8.6M	aa.aa	14:44:59
Cnnc Hua Yuan A	4.22	4.25	4.20	+0.24%	20M	aa.aa	14:44:59
Bbca A	5.52	5.54	5.50	+0.18%	6.87M	aa.aa	14:44:59
Csg Holding A	4.70	4.70	4.66	+0.86%	7.37M	aa.aa	14:44:59
Dajin Heavy Ind A	27.91	28.10	27.61	+0.40%	4.75M	aa.aa	14:44:59
CITIC Pacific Special Steel	11.33	11.37	11.20	+0.80%	8.29M	aa.aa	14:44:59
Dhc Software A	9.33	9.41	9.25	-0.32%	50.71M	aa.aa	14:44:59
Techo Telecom A	12.48	12.79	12.40	-2.73%	45.54M	aa.aa	14:44:59
Dfd Chemical A	11.79	12.08	11.45	+2.61%	31.74M	aa.aa	14:44:59
Dongfang Elect A	9.65	9.69	9.56	-0.52%	15.23M	aa.aa	14:44:59
Asia Potash International Investment Guangzhou	30.29	30.85	29.40	+0.23%	13.45M	aa.aa	14:44:59
Eternal Asia A	4.44	4.53	4.40	-1.55%	40.62M	aa.aa	14:44:59
Hangjin Technology	23.05	23.53	22.70	+0.88%	32.89M	aa.aa	14:44:59
Faw Car A	6.99	7.01	6.98	-0.14%	8.43M	aa.aa	14:44:59
Newland A	29.60	30.27	29.57	-1.76%	16.22M	aa.aa	14:44:59
Fj Sunner Deve A	14.99	15.21	14.95	0.00%	6.71M	aa.aa	14:44:59
Gansu Jingyuan A	2.430	2.440	2.410	+0.83%	27.27M	aa.aa	14:44:59
Cetc Potevio Science Tech	23.25	23.89	23.16	-0.68%	16.09M	aa.aa	14:44:59
Gf Securities A	16.45	16.63	16.42	-0.66%	22.85M	aa.aa	14:44:59
Glodon Software A	14.42	14.55	14.32	-0.21%	15.64M	aa.aa	14:44:59
Goertek A	21.91	22.28	21.82	-1.44%	59.39M	aa.aa	14:44:59
Gree Electric A	44.87	45.08	44.85	-0.16%	22.22M	aa.aa	14:44:59
Baolihua A	4.32	4.34	4.27	+0.70%	22.45M	aa.aa	14:44:59
Guangdong Elec A	4.74	4.85	4.72	-1.86%	60.89M	aa.aa	14:44:59
Fenghua Adv A	13.49	13.55	13.44	-0.37%	5.55M	aa.aa	14:44:59
Haid Group A	61.76	63.35	60.90	-0.82%	10.03M	aa.aa	14:44:59
Guangdong Hongda Blasting A	31.92	32.75	31.38	+1.92%	8.35M	aa.aa	14:44:59
Guosheng Financial Holding	12.29	12.69	12.26	-0.57%	39.57M	aa.aa	14:44:59
Gd Hydropower A	3.52	3.53	3.48	+0.86%	14.44M	aa.aa	14:44:59
Gd Express Dev A	14.29	14.38	14.18	+0.49%	4.86M	aa.aa	14:44:59
Shenzhen Chengxin Lithium	11.66	11.75	11.62	-0.09%	7.42M	aa.aa	14:44:59
Guangdong Xinbao A	14.35	14.40	14.20	0.00%	3.47M	aa.aa	14:44:59
Zhongsheng Pharm A	13.92	14.18	13.22	+4.04%	93.45M	aa.aa	14:44:59
Liugong A	9.92	10.00	9.80	+0.92%	27.25M	aa.aa	14:44:59
Gz Friendship A	6.58	6.68	6.57	-0.90%	15.36M	aa.aa	14:44:59
Haige Communicat A	12.93	13.43	12.88	-2.71%	184.35M	aa.aa	14:44:59
Tinci Materials A	17.22	17.45	17.20	-0.58%	12.32M	aa.aa	14:44:59
Zhujiang Brewery A	11.73	11.92	11.67	-1.26%	12.43M	aa.aa	14:44:59
Space Appliance A	50.05	50.68	49.53	+0.68%	3.93M	aa.aa	14:44:59
CHN Energy Changyuan Electric Power	4.77	4.80	4.73	+0.42%	46.55M	aa.aa	14:44:59
Guoyuan Sec A	7.69	7.77	7.67	-0.65%	17.95M	aa.aa	14:44:59
Hainan Haide A	5.71	5.83	5.64	+0.88%	18.92M	aa.aa	14:44:59
Strait Shipping A	6.05	6.26	5.93	+2.20%	33.17M	aa.aa	14:44:59
Binjiang Re A	9.28	9.32	9.12	+1.42%	23.04M	aa.aa	14:44:59
Great Star Ind A	23.69	24.21	23.55	-3.11%	16.49M	aa.aa	14:44:59
Hz Hangyang A	19.19	19.32	19.09	+0.42%	4.72M	aa.aa	14:44:59
Hik Vision Digi A	28.55	28.65	28.31	+0.25%	23.29M	aa.aa	14:44:59
Robam Appliances A	19.05	19.13	19.02	-0.21%	4.24M	aa.aa	14:44:59
Han'S Laser Tech A	23.36	23.51	23.27	-0.55%	9.25M	aa.aa	14:44:59
Harbin Boshi Automation A	15.43	15.55	15.35	-0.45%	7.67M	aa.aa	14:44:59
HBIS	2.160	2.180	2.150	+0.47%	56.94M	aa.aa	14:44:59
Focus Media Information Technology	7.29	7.38	7.26	-0.27%	60.12M	aa.aa	14:44:59
Hefei Meiya Optoelectronic Tec A	17.70	17.92	17.63	+0.17%	5.11M	aa.aa	14:44:59
LB	16.53	16.61	16.42	+0.43%	8.28M	aa.aa	14:44:59
Shen Huo A	16.52	16.72	16.46	-0.30%	15.36M	aa.aa	14:44:59
Shuanghui Dev A	24.67	24.73	24.52	+0.24%	7.05M	aa.aa	14:44:59
Dmegc Magnetics A	13.25	13.46	13.21	0.00%	14.58M	aa.aa	14:44:59
Hengyi Petrochem A	6.06	6.09	6.05	+0.33%	3.94M	aa.aa	14:44:59
Hisense Kelon A	27.60	27.87	27.58	-0.43%	4.3M	aa.aa	14:44:59
Huadong Med A	43.08	43.73	42.57	-1.33%	15.84M	aa.aa	14:44:59
Huagong A	44.77	45.00	44.05	+0.97%	24.02M	aa.aa	14:44:59
Hualan Biolog A	16.16	16.34	16.12	-0.31%	13.7M	aa.aa	14:44:59
YONFER Agricultural Tech	13.40	13.51	13.32	+0.45%	7.92M	aa.aa	14:44:59
Yihua Chem A	12.380	12.560	12.270	+0.98%	32.03M	aa.aa	14:44:59
North Industries Red Arrow	16.57	16.90	16.50	-0.78%	21.12M	aa.aa	14:44:59
Nanling Ind A	12.23	12.84	11.58	+4.80%	35.49M	aa.aa	14:44:59
Valin Steel A	4.66	4.66	4.61	+0.65%	49.53M	aa.aa	14:44:59
Huolinhe Coal A	19.68	19.74	19.29	+1.55%	9.16M	aa.aa	14:44:59
Iflytek A	48.77	48.96	48.39	+0.33%	24.05M	aa.aa	14:44:59
Yuanxing Energy A	5.090	5.130	5.090	-0.39%	13.5M	aa.aa	14:44:59
Aucksun A	12.23	12.36	12.18	-0.24%	17.85M	aa.aa	14:44:59
Gotion High tech	25.26	25.99	24.95	+1.08%	71.74M	aa.aa	14:44:59
Jiangsu Guotai A	7.48	7.50	7.36	+1.49%	10.89M	aa.aa	14:44:59
Nhwa Pharma A	22.66	22.90	22.60	-0.48%	8.66M	aa.aa	14:44:59
Wujiang Silk A	8.40	8.48	8.39	-0.24%	7.27M	aa.aa	14:44:59
Yanghe Brewery A	67.12	67.30	66.47	+0.71%	5.13M	aa.aa	14:44:59
Yoke Technology A	53.37	53.95	53.10	+0.15%	3.91M	aa.aa	14:44:59
Yuyue Medical A	37.13	37.50	36.94	+0.19%	4.54M	aa.aa	14:44:59
Ganfeng Lithium A	31.19	31.50	31.11	-0.16%	10.23M	aa.aa	14:44:59
Jx Sp Elec Motor A	6.96	7.02	6.93	+0.29%	13.68M	aa.aa	14:44:59
Guocheng Mining	12.86	13.08	12.75	+0.86%	7.57M	aa.aa	14:44:59
Aodong A	16.54	16.68	16.50	-0.54%	6.04M	aa.aa	14:44:59
Jilin Power A	5.21	5.22	5.18	0.00%	14.74M	aa.aa	14:44:59
CNPC Capital	6.92	7.07	6.92	-1.00%	81.86M	aa.aa	14:44:59
Zangge Holding	37.58	37.88	36.70	+2.68%	8.82M	aa.aa	14:44:59
Jiugui Liquor A	42.05	42.45	41.93	-0.21%	2.15M	aa.aa	14:44:59
Jizhong Energy A	6.68	6.74	6.61	+1.67%	33.93M	aa.aa	14:44:59
Lingyi iTech Guangdong	8.42	8.52	8.39	-1.06%	71.11M	aa.aa	14:44:59
Leo Group A	3.60	3.65	3.60	-1.91%	163.23M	aa.aa	14:44:59
Livzon Pharm A	36.49	36.85	36.40	-0.71%	5.99M	aa.aa	14:44:59
Luxi A	10.54	10.60	10.49	+0.57%	15.35M	aa.aa	14:44:59
Luxshare Precision A	31.32	31.55	31.17	-0.98%	85.34M	aa.aa	14:44:59
Lao Jiao A	116.14	116.95	115.80	-0.09%	6.85M	aa.aa	14:44:59
S.F. Holding Co	46.90	47.65	46.81	-1.01%	13.16M	aa.aa	14:44:59
Midea Group A	75.70	75.83	75.10	+0.60%	27.56M	aa.aa	14:44:59
Muyuan Foodstuff A	41.14	41.44	40.70	+0.83%	27.23M	aa.aa	14:44:59
North Copper Shanxi	9.400	9.740	9.030	+5.15%	157.42M	aa.aa	14:44:59
TongFu Microelectronics	23.87	24.01	23.77	-0.42%	14.42M	aa.aa	14:44:59
Jianghai Capacitor A	19.34	19.82	19.25	-1.93%	19.42M	aa.aa	14:44:59
Navinfo A	8.46	8.58	8.44	-1.40%	29.17M	aa.aa	14:44:59
New Hope Liuhe A	9.55	9.59	9.50	+0.21%	15.9M	aa.aa	14:44:59
Ningbo Huaxiang A	15.53	15.80	15.45	-1.33%	13.32M	aa.aa	14:44:59
YUNDA Holding	7.02	7.14	6.88	+1.74%	46.78M	aa.aa	14:44:59
Northeast Sec A	7.49	7.58	7.47	-0.93%	17.52M	aa.aa	14:44:59
Org Packaging A	5.74	5.81	5.71	0.00%	20.72M	aa.aa	14:44:59
Oriental Energy A	8.31	8.42	8.27	+0.61%	14.03M	aa.aa	14:44:59
Pgvt A	2.550	2.570	2.530	+0.79%	51.55M	aa.aa	14:44:59
Ping An Bank A	11.70	11.79	11.68	+0.26%	68.24M	aa.aa	14:44:59
Chacha Food	23.42	23.62	23.33	-0.17%	5.31M	aa.aa	14:44:59
Hanhe Cable A	3.41	3.42	3.39	-0.29%	19.67M	aa.aa	14:44:59
Qinghai Saltlake A	16.48	16.50	16.13	+1.92%	64.07M	aa.aa	14:44:59
JA Solar Technology	9.34	9.41	9.29	-0.43%	25.15M	aa.aa	14:44:59
Rongsheng A	8.57	8.64	8.48	+0.82%	13.8M	aa.aa	14:44:59
Jiangsu Guoxin	7.48	7.53	7.43	+0.27%	10.92M	aa.aa	14:44:59
Sanquan Food A	11.65	11.83	11.60	-1.27%	5.3M	aa.aa	14:44:59
Sealand Securiti A	3.83	3.88	3.81	-0.78%	49.94M	aa.aa	14:44:59
Shaanxi Trust A	3.42	3.46	3.40	-0.58%	51.39M	aa.aa	14:44:59
Dong-E E-Jiao A	54.93	55.11	54.57	+0.60%	4.65M	aa.aa	14:44:59
Sun Paper A	14.22	14.36	14.10	+0.57%	16.26M	aa.aa	14:44:59
Himile Mechanicl A	63.65	63.68	62.90	+0.19%	1.56M	aa.aa	14:44:59
Humon Smelting A	11.56	11.64	11.29	+2.66%	24.55M	aa.aa	14:44:59
Shanghai Bairun A	28.11	28.57	27.92	-1.71%	8.27M	aa.aa	14:44:59
Shanghai 2345 Network Holding	5.52	5.62	5.52	-1.43%	124.67M	aa.aa	14:44:59
Raas Blood A	7.00	7.02	6.95	+0.43%	25.06M	aa.aa	14:44:59
Meijin Energy A	4.30	4.35	4.29	-0.23%	31.07M	aa.aa	14:44:59
Shanxi Security A	5.66	5.72	5.64	-0.88%	16.45M	aa.aa	14:44:59
Taigang A	3.61	3.62	3.56	+1.40%	26.45M	aa.aa	14:44:59
Xishan Coal A	6.27	6.41	6.27	+0.32%	59.43M	aa.aa	14:44:59
Sz Airport A	7.14	7.17	7.08	+0.85%	7.07M	aa.aa	14:44:59
China Merchants Port	20.48	20.63	20.45	-0.15%	1.46M	aa.aa	14:44:59
Sz Energy A	6.42	6.44	6.36	+0.63%	14.66M	aa.aa	14:44:59
Circuit Tech A	12.03	12.13	11.78	+0.84%	53.47M	aa.aa	14:44:59
GEM	6.12	6.17	6.11	+0.16%	40.18M	aa.aa	14:44:59
Shenzhen H&T A	18.98	19.06	18.90	-0.42%	14.69M	aa.aa	14:44:59
Sz Huaqiang A	25.90	26.48	25.60	-0.65%	21.86M	aa.aa	14:44:59
Shenzhen Kaifa A	17.72	17.97	17.59	+0.17%	17.42M	aa.aa	14:44:59
Kstar Science A	22.52	22.88	22.48	-1.10%	7.07M	aa.aa	14:44:59
Shenzhen Mtc A	4.42	4.43	4.38	+0.23%	27.02M	aa.aa	14:44:59
O-Film Tech A	11.94	12.09	11.91	-0.75%	53.82M	aa.aa	14:44:59
Chinese Town A	2.34	2.36	2.33	-0.43%	28.85M	aa.aa	14:44:59
Salubris Pharm A	47.03	47.50	46.13	+0.97%	6.16M	aa.aa	14:44:59
Sz Sed Ind A	20.78	21.18	20.24	+2.01%	34.03M	aa.aa	14:44:59
Digital China Group	38.11	38.49	37.80	-0.47%	16.8M	aa.aa	14:44:59
Sz Sunlord Elec A	27.03	27.43	26.93	-1.46%	6.16M	aa.aa	14:44:59
Yantian Port A	4.61	4.64	4.56	+0.66%	26M	aa.aa	14:44:59
Zhongjin A	4.59	4.60	4.53	+1.55%	42.21M	aa.aa	14:44:59
SPIC Dongfang New Energy	7.07	7.18	7.03	+0.43%	56.6M	aa.aa	14:44:59
Yiling Pharma A	14.47	14.62	14.46	-0.28%	9.74M	aa.aa	14:44:59
Tianshan Aluminum	7.60	7.69	7.58	-0.52%	37.35M	aa.aa	14:44:59
Sichuan Chem A	10.09	10.11	10.04	+0.40%	8.98M	aa.aa	14:44:59
Kelun Pharm A	37.47	37.95	37.20	-0.74%	12.56M	aa.aa	14:44:59
Sc Shuangma A	17.72	17.99	17.52	+0.17%	8.98M	aa.aa	14:44:59
Tianqi Lithium A	30.34	30.69	30.16	+0.26%	14.89M	aa.aa	14:44:59
Yahua Ind A	11.19	11.26	11.01	+1.36%	12.05M	aa.aa	14:44:59
Sieyuan Electric A	73.28	74.13	72.04	+1.78%	5.3M	aa.aa	14:44:59
Sinoma Science A	17.34	17.44	17.12	+1.05%	17.7M	aa.aa	14:44:59
Skyworthdt A	11.84	12.08	11.15	+5.34%	53.84M	aa.aa	14:44:59
Suofeiya A	13.95	14.10	13.92	-0.71%	6.88M	aa.aa	14:44:59
Suzhou Dongshan A	31.14	31.30	30.66	+0.13%	37.73M	aa.aa	14:44:59
Gold Mantis A	3.48	3.48	3.45	-1.69%	15.34M	aa.aa	14:44:59
Taiji Computer A	24.64	24.69	24.20	+1.48%	11.27M	aa.aa	14:44:59
Jidong Cement A	4.49	4.51	4.46	+0.45%	8.26M	aa.aa	14:44:59
Tcl Corp A	4.31	4.33	4.27	+0.23%	151.55M	aa.aa	14:44:59
China Railway Materials	2.58	2.61	2.57	0.00%	27.35M	aa.aa	14:44:59
Guangyu Dev A	8.57	8.63	8.55	-0.12%	6.57M	aa.aa	14:44:59
TCL Zhonghuan Renewable Energy Tech	7.50	7.55	7.48	-0.27%	19.75M	aa.aa	14:44:59
Tianma Microelec A	8.25	8.31	8.24	-0.60%	8.67M	aa.aa	14:44:59
Huatian Tech A	8.94	9.00	8.88	+0.11%	25.72M	aa.aa	14:44:59
Tibet Mineral A	18.52	18.62	18.37	+0.54%	4.79M	aa.aa	14:44:59
Unigroup Guoxin Microelectronics	64.45	65.73	64.38	-0.60%	8.74M	aa.aa	14:44:59
Golden Horse A	23.20	23.35	22.57	+1.05%	30.87M	aa.aa	14:44:59
Tongling Nfm A	3.250	3.260	3.200	+1.88%	234.32M	aa.aa	14:44:59
Wanxiang A	7.76	7.90	7.73	-1.77%	63.31M	aa.aa	14:44:59
Wasu Media Holdings A	7.88	7.93	7.83	-0.51%	9.56M	aa.aa	14:44:59
Weichai Power A	15.21	15.28	14.96	+1.40%	52.4M	aa.aa	14:44:59
Weifu Hi-Tech A	19.91	20.10	19.89	-0.85%	8.32M	aa.aa	14:44:59
Western Securities A	7.55	7.63	7.54	-0.66%	17.77M	aa.aa	14:44:59
CETC Cyberspace Security Tech	16.13	16.34	16.11	-0.68%	8.88M	aa.aa	14:44:59
Guide Infrared A	8.52	8.66	8.51	-0.81%	20.49M	aa.aa	14:44:59
Easyhome New Retail	3.17	3.22	3.16	-1.25%	55.59M	aa.aa	14:44:59
37 Interactive Entertainment Network Tech	14.77	15.03	14.73	-1.20%	29.39M	aa.aa	14:44:59
Offcn Education Tech	2.93	2.97	2.91	-1.35%	110.56M	aa.aa	14:44:59
Wuliangye A	125.09	125.85	124.70	+0.05%	11.89M	aa.aa	14:44:59
Wus Circuit A	35.43	35.83	34.81	+0.83%	80.28M	aa.aa	14:44:59
Xcmg Machinery A	8.02	8.08	7.90	+1.01%	58.51M	aa.aa	14:44:59
Xj Goldwind A	9.34	9.38	9.27	+0.43%	17.15M	aa.aa	14:44:59
Tianshan Cemen A	4.64	4.69	4.60	+0.87%	13.48M	aa.aa	14:44:59
Ductile Pipes A	3.56	3.57	3.53	+0.56%	30.44M	aa.aa	14:44:59
Xizang Haisco Pharmaceutical A	42.99	44.34	42.51	-2.12%	3.7M	aa.aa	14:44:59
Xj Electric A	21.53	21.75	21.27	+0.56%	13.11M	aa.aa	14:44:59
Changyu-A A	23.15	23.45	23.14	-0.73%	1.95M	aa.aa	14:44:59
Jereh Oilfield A	34.96	35.66	34.75	-1.69%	6.44M	aa.aa	14:44:59
Valiant Co	11.08	11.15	10.97	-0.27%	9M	aa.aa	14:44:59
Yifan Xinfu A	13.14	13.24	13.05	0.00%	11.81M	aa.aa	14:44:59
Shanjin International Gold	20.28	20.63	19.95	+1.76%	23.3M	aa.aa	14:44:59
Longping Tech A	10.14	10.19	10.13	-0.10%	9.84M	aa.aa	14:44:59
Yunnan Alumin A	14.71	14.81	14.66	0.00%	26.43M	aa.aa	14:44:59
Yunnan Baiyao A	56.60	56.73	56.35	+0.44%	4.92M	aa.aa	14:44:59
Yunnan Copper A	11.97	12.06	11.89	+1.27%	28.47M	aa.aa	14:44:59
Yunnan Hongxiang Yixintang Pharma	16.17	17.06	16.12	-5.05%	23.62M	aa.aa	14:44:59
Yunnan Tin A	14.22	14.32	14.19	+0.78%	22.12M	aa.aa	14:44:59
Zhefu Holding A	3.19	3.21	3.18	-0.31%	22.81M	aa.aa	14:44:59
Crystal Optech A	19.22	19.44	19.13	-0.88%	21.56M	aa.aa	14:44:59
Dahua Tech A	15.53	15.60	15.46	-0.19%	18.62M	aa.aa	14:44:59
Hailiang A	10.01	10.12	9.98	+0.10%	4.15M	aa.aa	14:44:59
Hisoar Pharm A	5.88	6.12	5.86	-0.51%	24.02M	aa.aa	14:44:59
Huafon Spandex A	6.62	6.69	6.60	-0.45%	20.34M	aa.aa	14:44:59
STO Express	10.91	11.01	10.85	-0.37%	14.78M	aa.aa	14:44:59
Perfect World	14.45	15.05	14.35	-1.30%	36.61M	aa.aa	14:44:59
Jiuli Metals A	23.99	24.65	23.91	-1.80%	6.12M	aa.aa	14:44:59
Aerospace CH UAV	22.16	23.26	22.11	-2.68%	61.87M	aa.aa	14:44:59
Zhejiang Nhu A	21.82	21.98	21.69	+0.32%	10.42M	aa.aa	14:44:59
Zhejiang Satellite Petrochem A	17.04	17.40	16.92	-0.35%	58.1M	aa.aa	14:44:59
Zhejiang Semir A	5.32	5.32	5.26	+0.19%	18.86M	aa.aa	14:44:59
Zj Sh Driveline A	32.11	32.40	31.96	-0.74%	6.06M	aa.aa	14:44:59
Zhejiang Supor A	55.28	55.85	55.14	-0.36%	687.51K	aa.aa	14:44:59
Wanfeng Auto A	15.99	16.30	15.96	-1.11%	28.24M	aa.aa	14:44:59
Zhejiang Weixing A	11.27	11.39	11.17	-0.35%	3.81M	aa.aa	14:44:59
Weixing New Mat A	11.12	11.22	11.10	-0.63%	4.81M	aa.aa	14:44:59
Yinlun Machinery A	25.33	26.39	25.15	-1.78%	18.63M	aa.aa	14:44:59
Pacific Shuanglin Bio pharmacy	16.96	17.29	16.85	-1.74%	12.53M	aa.aa	05/06
Broad-Ocean A	6.63	6.68	6.61	-0.75%	24.54M	aa.aa	14:44:59
COFCO Capital Holdings	11.70	11.90	11.67	-0.93%	12.22M	aa.aa	14:44:59
Qixiang Chem A	4.65	4.68	4.63	+0.43%	12.7M	aa.aa	14:44:59
Cs Zoomlion A	7.05	7.10	7.00	+0.57%	41.99M	aa.aa	14:44:59
Zte A	32.31	32.60	32.06	+0.34%	64.16M	aa.aa	14:44:59
China Baoan Group Co Ltd	8.09	8.13	7.97	+1.25%	17.5M	aa.aa	14:44:59
Hubei Biocause Pharmaceutical	2.74	2.89	2.74	0.00%	0	aa.aa	30/04
Guosen Securities	11.20	11.41	11.19	-1.15%	15.46M	aa.aa	14:44:59
Sunflower Pharma	15.73	15.80	15.70	-0.06%	3.68M	aa.aa	14:44:59
Sinomine Resource Exploration	30.54	31.00	30.50	-0.20%	7.17M	aa.aa	14:44:59
Beijing Originwater Technology	4.49	4.53	4.48	-0.44%	12.17M	aa.aa	14:44:59
Beijing Kunlun Tech	33.98	34.48	33.69	-1.45%	31.05M	aa.aa	14:44:59
Mango Excellent Media	22.29	22.56	22.10	-0.98%	12.1M	aa.aa	14:44:59
COL Digital Publishing	22.08	22.80	21.90	-1.21%	52.59M	aa.aa	14:44:59
Wanda Cinema Line Corp	11.27	11.45	11.21	+0.27%	20.4M	aa.aa	14:44:59
Shenwan Hongyuan	4.80	4.88	4.79	-1.23%	47.08M	aa.aa	14:44:59
Zhejiang Sanhua Co Ltd	26.15	26.60	25.88	-3.47%	94.72M	aa.aa	14:44:59
Titan Wind Energy Suzhou	6.62	6.71	6.60	-0.90%	10.62M	aa.aa	14:44:59
MLS Co Ltd	7.82	7.91	7.78	-0.76%	13.35M	aa.aa	14:44:59
Suzhou TFC Optical	90.52	92.57	87.11	+3.04%	28.59M	aa.aa	14:44:59
IEIT SYSTEMS	51.92	52.10	51.14	+1.03%	43.28M	aa.aa	14:44:59
China Tianying Inc	4.35	4.39	4.33	-0.46%	12.46M	aa.aa	14:44:59
Nanjing ESTUN Auto	19.44	19.75	19.34	-1.47%	11.78M	aa.aa	14:44:59
Lens Technology	21.86	21.94	21.24	-0.09%	44.67M	aa.aa	14:44:59
Beijing Ultrapower Software	11.19	11.38	10.98	+1.82%	77.44M	aa.aa	14:44:59
Lepu Medical Tech Beijing	12.88	13.27	12.80	-2.57%	83.68M	aa.aa	14:44:59
Anhui Anke BioTech Group	8.87	9.04	8.82	-0.78%	16.45M	aa.aa	14:44:59
Centre Testing Intl Shenzhen	11.28	11.39	11.23	-0.79%	16.79M	aa.aa	14:44:59
EVE Energy	45.18	46.54	45.15	-2.04%	12.8M	aa.aa	14:44:59
Aier Eye Hospital Group	12.53	12.68	12.52	-0.71%	31.24M	aa.aa	14:44:59
Wangsu Science Tech	10.78	10.90	10.66	+0.28%	52.32M	aa.aa	14:44:59
SIASUN Robot Automation Co	16.49	16.68	16.41	-0.78%	14.53M	aa.aa	14:44:59
Hithink RoyalFlush Info Network	249.50	254.80	249.00	-1.81%	4.68M	aa.aa	14:44:59
Beijing Cisri Gaona Materials Tech	16.12	16.38	16.08	-0.74%	12.44M	aa.aa	14:44:59
Shenzhen Capchem Tech	31.65	32.34	30.76	+2.36%	9.8M	aa.aa	14:44:59
Hubei Dinglong Chemical	28.72	28.90	28.44	+0.28%	7.54M	aa.aa	14:44:59
BlueFocus Communication Group	6.35	6.42	6.23	+0.63%	121.31M	aa.aa	14:44:59
Beijing Easpring Material Tech	38.79	39.27	38.51	+0.49%	8.31M	aa.aa	14:44:59
Wuhu Token Sciences	5.77	5.82	5.74	-0.86%	19.26M	aa.aa	14:44:59
Shenzhen Everwin Precision Tech	20.90	21.25	20.72	-1.51%	37.44M	aa.aa	14:44:59
Risen Energy	9.41	9.54	9.40	-0.84%	13.84M	aa.aa	14:44:59
Chongqing Zhifei Bio Products	19.50	20.18	19.48	-2.16%	21.67M	aa.aa	14:44:59
Shenzhen Inovance Tech	64.11	64.98	63.75	-1.64%	13.82M	aa.aa	14:44:59
Shenzhen Sunway Communication	22.53	23.15	22.46	-2.93%	27.87M	aa.aa	14:44:59
Walvax BioTech	10.37	10.61	10.35	-2.08%	28.32M	aa.aa	14:44:59
Songcheng Performance Develop	9.10	9.13	9.06	-0.11%	14.51M	aa.aa	14:44:59
By health	11.60	11.71	11.57	-0.51%	10.32M	aa.aa	14:44:59
Shanghai Tofflon Science Tech	11.94	12.02	11.85	-0.42%	3.44M	aa.aa	14:44:59
Beijing Jetsen Tech Co	5.27	5.35	5.25	-0.94%	47.69M	aa.aa	14:44:59
Sunwoda Electronic	18.39	18.59	18.30	-1.02%	22.86M	aa.aa	14:44:59
Beijing E Hualu Info Tech	22.27	22.50	22.05	+0.68%	13.17M	aa.aa	14:44:59
Ingenic Semiconductor	66.29	67.23	64.78	+1.63%	11.32M	aa.aa	14:44:59
Beijing TRS Information Tech	18.03	18.26	17.73	+0.06%	28.34M	aa.aa	14:44:59
Beijing Enlight Media	17.92	18.07	17.83	-0.50%	33.17M	aa.aa	14:44:59
Shanghai Kingstar Winning Software	9.55	9.77	9.51	-1.85%	34.67M	aa.aa	14:44:59
Zhejiang Kaishan Compressor	9.54	9.69	9.48	-0.63%	6.53M	aa.aa	14:44:59
Shandong Sinocera Func Material	16.43	16.61	16.41	-0.73%	8.27M	aa.aa	14:44:59
China Resources Boya Bio pharmaceutical	27.43	27.75	27.09	+2.05%	9.02M	aa.aa	14:44:59
Leyard Optoelectronic	5.94	6.05	5.93	-1.33%	41.79M	aa.aa	14:44:59
Zhejiang Jingsheng Mech Electric	27.21	27.40	27.16	-0.48%	3.7M	aa.aa	14:44:59
Jiangsu Nata Opto Electr Material	31.52	32.28	31.50	-0.69%	12.83M	aa.aa	14:44:59
Hangzhou Tigermed Consulting	50.03	51.31	49.86	-3.06%	10.6M	aa.aa	14:44:59
Guangzhou Great Power	25.20	25.68	24.92	+0.44%	14.49M	aa.aa	14:44:59
Range Intelligent Computing Tech	45.18	46.04	44.33	+0.87%	29.3M	aa.aa	14:44:59
Inner Mongolia Xingye Mining	15.42	15.51	14.73	+8.21%	149.28M	aa.aa	14:44:59
CECEP Solar Energy	4.37	4.40	4.36	-0.68%	18.89M	aa.aa	14:44:59
Infore Environment Technology	7.10	7.41	6.90	-4.18%	70.9M	aa.aa	14:44:59
Meinian Onehealth Healthcare	5.20	5.30	5.16	-1.14%	71.65M	aa.aa	14:44:59
GRG Banking Equipment	12.59	12.85	12.54	-1.02%	40.33M	aa.aa	14:44:59
Huaming Power Equipment	15.63	15.68	15.52	-0.38%	2.75M	aa.aa	14:44:59
Sichuan Development Lomon	11.28	11.43	11.25	-0.09%	30.54M	aa.aa	14:44:59
Beijing Venustech	15.72	15.88	15.47	+0.38%	18.31M	aa.aa	14:44:59
Chongqing Fuling Zhacai	13.14	13.27	13.12	-0.38%	7.77M	aa.aa	14:44:59
Kingnet Network	16.830	17.220	16.690	-1.87%	30.04M	aa.aa	14:44:59
Roshow Tech	7.91	8.10	7.91	-2.35%	78.83M	aa.aa	14:44:59
Kuang Chi Technologies	39.78	40.16	39.70	+0.10%	16.11M	aa.aa	14:44:59
Yantai Dongcheng Pharma	14.58	14.71	14.48	-0.55%	7.29M	aa.aa	14:44:59
Sai MicroElectronics	16.49	16.66	16.43	-0.66%	5.19M	aa.aa	14:44:59
Shenzhen Yinghe Tech	17.35	17.53	17.18	-0.57%	10.38M	aa.aa	14:44:59
Yongxing Special Stainless Steel	30.88	31.55	30.79	-0.68%	6.42M	aa.aa	14:44:59
Qingdao TGOOD Electric	22.77	23.10	22.77	-0.91%	7.79M	aa.aa	14:44:59
East Money Information	20.89	21.19	20.87	-1.14%	170.71M	aa.aa	14:44:59
Avic Chengdu Aircraft	81.67	86.34	80.15	+3.93%	44.99M	aa.aa	14:44:59
Cecep Environmental Protection Equipment	6.06	6.13	6.04	-0.49%	4.73M	aa.aa	14:44:59
Sungrow Power Supply	60.80	61.60	60.72	-0.88%	18M	aa.aa	14:44:59
Jiangsu Hoperun Software	51.59	52.35	51.43	-1.85%	23.56M	aa.aa	14:44:59
Wuxi Lead Auto Equipment Co Ltd	20.00	20.53	19.92	-0.10%	21.84M	aa.aa	14:44:59
All Winner Technology Co Ltd	38.93	39.45	38.31	+0.62%	23.36M	aa.aa	14:44:59
Zhejiang Jinke Peroxides Co Ltd	5.34	5.47	5.31	-2.20%	139.69M	aa.aa	14:44:59
Hubei Energy Group Co Ltd	4.65	4.66	4.64	0.00%	14.24M	aa.aa	14:44:59
Unisplendour Corp Ltd	24.74	24.80	24.51	0.00%	30.25M	aa.aa	14:44:59
Zhejiang Transfar Co Ltd	5.45	5.55	5.43	-2.85%	27.47M	aa.aa	14:44:59
Jiangxi Zhengbang Technology Co Ltd	2.76	2.79	2.76	-0.36%	60.04M	aa.aa	14:44:59
Ninestar	22.59	22.78	22.51	-0.53%	7.22M	aa.aa	14:44:59
Tianjin Chase Sun Pharmaceutical Co	3.85	3.95	3.83	-2.04%	84.62M	aa.aa	14:44:59
Sinocare Inc	20.93	21.29	20.89	-0.99%	3.04M	aa.aa	14:44:59
Shannon Semiconductor Technology	32.00	32.28	30.62	+3.83%	27.35M	aa.aa	14:44:59
Victory Giant Tech	100.20	101.30	99.01	-0.80%	43.15M	aa.aa	14:44:59
Chengdu Kanghong Pharma	30.28	30.68	29.77	-0.72%	9.6M	aa.aa	14:44:59
Guangzhou Wondfo Biotech Co Ltd	21.36	21.52	21.28	-0.33%	2.81M	aa.aa	14:44:59
Xian Sunresin New Materials Co Ltd	46.11	46.90	46.02	-1.54%	1.84M	aa.aa	14:44:59
GCL System	2.21	2.24	2.21	-0.45%	39.54M	aa.aa	14:44:59
China Merchants Shekou	8.66	8.70	8.62	+0.23%	34.3M	aa.aa	14:44:59
Guangzhou Shiyuan Electronic	34.59	34.96	34.42	-1.09%	2.19M	aa.aa	14:44:59
Autek China	15.29	15.50	15.25	-0.97%	4.38M	aa.aa	14:44:59
Shenzhen Kangtai Bio	14.34	14.62	14.28	-1.51%	9.7M	aa.aa	14:44:59
Jiangsu Jiejie Microelectronics	28.20	28.62	28.15	-1.30%	8.51M	aa.aa	14:44:59
Yealink Network Tech	34.23	34.75	33.96	-0.64%	4.58M	aa.aa	14:44:59
Hangzhou Chang Chuan Tech	42.44	42.57	42.05	+0.26%	7.82M	aa.aa	14:44:59
Shanghai Huace Navigation	45.05	45.61	44.84	-0.18%	4.45M	aa.aa	14:44:59
SonoScape Medical	32.72	33.20	32.52	-1.15%	1.63M	aa.aa	14:44:59
Fibocom Wireless	26.32	26.68	25.90	0.00%	21.2M	aa.aa	14:44:59
SG Micro	97.37	97.55	94.81	+0.04%	7.52M	aa.aa	14:44:59
Konfoong Materials	74.62	75.84	74.05	+0.44%	5.3M	aa.aa	14:44:59
ShenZhen YUTO Packaging	24.30	24.50	23.60	+2.79%	6.96M	aa.aa	14:44:59
Shenzhen Kedali Industry	112.96	115.46	111.90	-1.36%	2.72M	aa.aa	14:44:59
Shenzhen Megmeet Electrical	47.21	48.14	46.60	-0.21%	20.55M	aa.aa	14:44:59
Hainan Drinda Automotive Trim	37.81	38.36	37.76	-0.24%	3.66M	aa.aa	14:44:59
Chow Tai Seng Jewellery	14.25	14.58	14.24	-2.06%	14.51M	aa.aa	14:44:59
GCL Energy Technology	8.52	8.90	8.39	-0.93%	82.53M	aa.aa	14:44:59
Giant Network	15.96	16.75	15.88	-0.75%	46.68M	aa.aa	14:44:59
Shandong Zhongji Electrical	103.45	104.45	101.25	+0.55%	46.8M	aa.aa	14:44:59
Zhejiang Wolwo Bio-Pharma	20.66	21.05	20.52	-1.10%	4.16M	aa.aa	14:44:59
Yangzhou Yangjie Electronic	49.33	49.55	48.74	+0.02%	6.62M	aa.aa	14:44:59
Beijing Sinnet Tech	13.64	13.85	13.36	+1.34%	69.92M	aa.aa	14:44:59
Canmax Tech	17.50	17.66	17.38	+0.11%	7.2M	aa.aa	14:44:59
Hubei Feilihua Quartz Glass	45.32	46.50	45.08	+0.09%	4.14M	aa.aa	14:44:59
Chaozhou Three-circle	33.12	33.87	33.03	-1.43%	9.96M	aa.aa	14:44:59
Lizhong Sitong Light Alloys	17.52	17.75	17.18	+0.63%	4.65M	aa.aa	14:44:59
Mianyang Fulin Machining	13.14	13.48	12.92	+2.02%	73.18M	aa.aa	14:44:59
Thunder Software Tech	56.09	56.46	55.65	-0.34%	5.88M	aa.aa	14:44:59
Guangdong Wens Foodstuff	16.80	16.94	16.62	+0.96%	22.81M	aa.aa	14:44:59
Eoptolink Tech	99.73	101.26	94.97	+2.92%	46.69M	aa.aa	14:44:59
Guangdong Kinlong Hardware	22.18	22.33	22.13	-0.36%	1.68M	aa.aa	14:44:59
Changsha Jingjia Microelectronics	71.99	72.46	68.18	+4.50%	17.14M	aa.aa	14:44:59
First Capital Securities A	6.73	6.82	6.72	-0.88%	34.9M	aa.aa	14:44:59
Jafron Biomedical	21.68	21.89	21.61	-0.41%	4.04M	aa.aa	14:44:59
Yunnan Chuangxin New Material	27.78	28.08	27.68	-0.36%	6.26M	aa.aa	14:44:59
Asymchem Laboratories Tian Jin	90.63	92.18	90.04	-0.95%	3.38M	aa.aa	14:44:59
BIEM.L .FDLKK Garment	16.62	16.65	16.53	+0.06%	3.6M	aa.aa	14:44:59
Shenzhen Envicool Tech	26.72	27.59	26.37	-0.60%	33.17M	aa.aa	14:44:59
Betta Pharma	62.50	63.40	61.03	+0.79%	14.63M	aa.aa	14:44:59
Wuhan Jingce Electronic	60.00	60.99	57.52	+3.39%	8.15M	aa.aa	14:44:59
Shenzhen Senior Tech Material	10.04	10.19	9.96	0.00%	20.99M	aa.aa	14:44:59
Shenyang Xingqi Pharma	54.23	55.69	54.10	-1.86%	5.54M	aa.aa	14:44:59
Goke Microelectronics	85.50	97.27	83.50	+5.37%	24.47M	aa.aa	14:44:59
BGI Genomics	51.48	52.54	51.24	-1.57%	3.67M	aa.aa	14:44:59
Shandong Intco Medical	23.24	23.33	23.16	-0.09%	6.25M	aa.aa	14:44:59
Electric Connector	43.94	45.11	43.73	-2.42%	7.49M	aa.aa	14:44:59
Longshine Tech	16.22	17.48	16.15	-8.00%	53.87M	aa.aa	14:44:59
Weihai Guangwei Composites	30.95	31.53	30.86	+0.10%	14.34M	aa.aa	14:44:59
Double Medical Tech	38.11	38.93	37.49	-1.35%	3.37M	aa.aa	14:44:59
Foryou	31.92	32.20	31.74	-0.78%	4.75M	aa.aa	14:44:59
Zhuzhou Hongda A	34.70	35.52	34.50	+0.96%	7.02M	aa.aa	14:44:59
Merchant Express A	12.56	12.67	12.51	-0.55%	9.15M	aa.aa	14:44:59
Shennan Circuits A	91.88	93.15	90.85	-0.58%	9.11M	aa.aa	14:44:59
Huizhou Desay A	103.80	106.36	103.50	-2.08%	6.53M	aa.aa	14:44:59
DBG Tech A	25.59	25.89	25.39	-1.20%	12.85M	aa.aa	14:44:59
Xiamen Intretech A	16.35	16.87	16.25	-3.31%	13.02M	aa.aa	14:44:59
Huaxi Securities A	8.43	8.53	8.39	-0.71%	11.71M	aa.aa	14:44:59
Sangfor Tech A	98.06	99.99	95.98	+1.61%	5.42M	aa.aa	14:44:59
Amperex Tech A	248.88	253.33	248.50	-1.04%	16.55M	aa.aa	14:44:59
Shenzhen SC New Energy A	51.90	52.45	51.62	+0.08%	3.19M	aa.aa	14:44:59
Wuhan Raycus Fiber A	20.93	21.69	20.88	-1.74%	16.31M	aa.aa	14:44:59
Bank Zhengzhou	2.03	2.06	2.02	-0.49%	136.71M	aa.aa	14:44:59
Avary	29.42	29.88	29.32	-0.94%	15.8M	aa.aa	14:44:59
China Great Wall	8.08	8.15	8.06	-0.49%	15.23M	aa.aa	14:44:59
Jl Mag Rare-Earth	21.52	21.98	21.32	-2.58%	53.85M	aa.aa	14:44:59
Shenzhen Mindray Bio-Medical	232.50	235.90	231.62	-1.19%	4.04M	aa.aa	14:44:59
Yusys Tech	24.97	26.16	24.96	-6.55%	81.34M	aa.aa	14:44:59
Suzhou Maxwell	68.89	69.69	68.83	-0.30%	1.77M	aa.aa	14:44:59
Bank Qingdao	5.11	5.15	5.04	+0.39%	31.95M	aa.aa	14:44:59
RoboTechnik Intelligent	144.51	144.99	138.60	+2.27%	6.32M	aa.aa	14:44:59
ChinaLin Securities	13.79	14.02	13.78	-0.79%	6.41M	aa.aa	14:44:59
Pharmaron Beijing	23.80	24.11	23.64	-1.37%	17.4M	aa.aa	14:44:59
Jiangsu Lihua Animal	18.78	18.89	18.65	+0.32%	5.63M	aa.aa	14:44:59
Qingdao Rural	3.52	3.53	3.46	+1.73%	87.9M	aa.aa	14:44:59
Ningbo Ginlong Tech	51.96	52.57	51.88	-0.99%	3.36M	aa.aa	14:44:59
CSPC Innovation	63.00	63.00	51.46	+20.00%	12.66M	aa.aa	14:44:59
Shenzhen Dynanonic	28.26	28.66	28.18	-0.42%	4.3M	aa.aa	14:44:59
Lakala Payment	23.63	25.25	23.52	-4.18%	108.36M	aa.aa	14:44:59
Sinofibers Technology	34.92	35.14	34.75	+0.32%	5.65M	aa.aa	14:44:59
Wuhan DR Laser	53.87	54.74	53.86	-0.81%	1.5M	aa.aa	14:44:59
Xi An Triangle Defens	24.93	25.36	24.90	-0.56%	9.42M	aa.aa	14:44:59
Maxscend Microelectronics	71.17	71.70	70.84	-0.31%	4.16M	aa.aa	14:44:59
Bank of Suzhou	8.67	8.76	8.59	+1.05%	20.33M	aa.aa	14:44:59
CGN	3.66	3.66	3.63	+0.55%	75.12M	aa.aa	14:44:59
Beijing Compass	59.38	60.68	59.20	-1.31%	11.63M	aa.aa	14:44:59
Shandong Dongyue	7.40	7.47	7.33	+0.82%	6.29M	aa.aa	14:44:59
Sichuan Anning Iron	32.54	32.76	30.89	+4.93%	4.46M	aa.aa	14:44:59
New Industries	62.96	62.98	61.02	+2.22%	3.75M	aa.aa	14:44:59
Sharetronic Data	85.41	87.24	84.38	-1.20%	12.17M	aa.aa	14:44:59
Metron New Material	18.69	19.00	18.61	-0.90%	1.44M	aa.aa	14:44:59
Anker Innovations	105.42	107.49	104.30	-1.98%	4.04M	aa.aa	14:44:59
Qingdao Sentury	18.56	18.63	18.50	-0.43%	8.91M	aa.aa	14:44:59
Winner Medical	49.59	51.20	49.11	-3.24%	6.49M	aa.aa	14:44:59
Imeik	173.03	175.48	172.67	-1.27%	1.77M	aa.aa	14:44:59
Arawana	30.18	30.32	30.15	-0.07%	3.56M	aa.aa	14:44:59
Xinxiang Richful Lube	59.32	60.19	59.21	-0.97%	1.28M	aa.aa	14:44:59
Levima Advanced Materials	15.44	15.50	15.31	+1.11%	5.34M	aa.aa	14:44:59
CNGR Advanced	31.44	32.00	31.39	-0.63%	3.38M	aa.aa	14:44:59
Hebei Sinopack	48.45	48.82	47.81	+0.35%	1.44M	aa.aa	14:44:59
Southern Power Grid	5.05	5.27	5.05	-5.08%	119.62M	aa.aa	14:44:59
Yunnan Botanee BioTechnology Group Co	47.56	49.00	47.42	-2.26%	6.6M	aa.aa	14:44:59
Huali Industrial Group Co	52.01	52.95	51.50	-1.74%	3.26M	aa.aa	14:44:59
Inner Mongolia Dazhong Mining Co	9.25	9.31	9.21	+0.43%	8.11M	aa.aa	14:44:59
Qingdao Baheal Medical	18.90	19.31	18.73	-1.46%	7.59M	aa.aa	14:44:59
CIMC Vehicles Group Co	8.36	8.40	8.33	-0.36%	6.51M	aa.aa	14:44:59
Dongguan Yiheda Automation Co	21.92	22.30	21.85	-1.44%	5.51M	aa.aa	14:44:59
Shandong Weifang Rainbow Chemical Co	58.43	59.96	56.30	+1.95%	2.64M	aa.aa	14:44:59
Chengdu RML Technology Co	48.93	50.35	48.88	-1.09%	6.91M	aa.aa	14:44:59
China Railway Special Cargo Logistics	4.11	4.13	4.10	0.00%	7.72M	aa.aa	14:44:59
Jiangsu Haili Wind Power Equipment Technology	64.42	64.96	62.07	+4.02%	3.16M	aa.aa	14:44:59
Bank of Lanzhou	2.45	2.48	2.44	-0.41%	72.7M	aa.aa	14:44:59
China Longyuan Power	16.55	16.61	16.47	+0.06%	3.91M	aa.aa	14:44:59
Hualan Biological Bacterin	16.77	16.92	16.66	-0.30%	1.37M	aa.aa	14:44:59
iSoftStone Information Technology	54.40	54.89	54.05	-0.71%	13.98M	aa.aa	14:44:59
Ganzhou Tengyuan Cobalt New	45.05	45.72	44.86	+0.27%	2.56M	aa.aa	14:44:59
Shenzhen KTC Technology	21.72	21.96	21.43	0.00%	2.03M	aa.aa	14:44:59
Jiangsu Ruitai New Energy Materials	17.21	17.48	17.08	+0.23%	6.5M	aa.aa	14:44:59
Empyrean Technology	122.91	125.01	122.33	-1.98%	3.85M	aa.aa	14:44:59
Semitronix	53.64	55.00	53.50	-2.77%	5.87M	aa.aa	14:44:59
Shenzhen Longsys Electronics	73.47	75.26	71.73	+1.48%	8.42M	aa.aa	14:44:59
Huaxia Eye Hospital	19.01	19.21	18.95	-0.89%	3.29M	aa.aa	14:44:59
Ruijie Networks	52.22	52.50	50.29	+2.73%	10.62M	aa.aa	14:44:59
Yili Chuanning Biotechnology	12.70	12.93	12.64	-1.32%	22.47M	aa.aa	14:44:59
Hunan Yuneng New Energy Battery	28.19	28.43	27.98	+0.25%	8.1M	aa.aa	14:44:59
Shaanxi Energy Investment	8.97	8.99	8.92	+0.45%	5.58M	aa.aa	14:44:59
Shenzhen CECport Technologies	17.99	18.18	17.89	-0.44%	8.65M	aa.aa	14:44:59
Tianjin Guoan Mengguli New	18.31	18.72	18.28	-0.44%	7.26M	aa.aa	14:44:59
Gambol Pet	112.10	114.66	107.75	-2.89%	5.17M	aa.aa	14:44:59
XiAn NovaStar Tech	140.18	140.20	137.57	+1.40%	480.46K	aa.aa	14:44:59
SigmaStar Technology	66.41	69.60	62.80	+4.07%	21.4M	aa.aa	14:44:59
Delton Technology Guangzhou	53.30	54.88	52.92	-0.06%	12.44M	aa.aa	14:44:59

VN30

1,418.97

-13.41

-0.94%

VN100

1,370.94

-14.07

-1.02%

HNX30

487.90

+5.16

+1.07%

US 500

5,987.90

+48.6

+0.82%

Dow Jones

42,651.38

+331.64

+0.78%

Hang Seng

23,792.54

-114.43

-0.48%

FTSE 100

8,837.91

+26.87

+0.30%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
VNDIRECT	16,450.0	-3.80%	47.72M
Chứng khoán VIX	13,550.0	-2.17%	47.69M
Hạ tầng Kỹ thuật TP. HCM	14,850.0	-4.50%	44.55M
Hoà Phát	26,050.0	+1.17%	42.24M
Techcombank	30,300.0	-2.57%	28.35M
Chứng khoán SSI	23,600.0	-1.46%	28.03M
Sacombank	41,750.0	+0.97%	15.98M

Tên	Mới nhất	% T.đổi	KL
Licogi 166	600.0	+20.00%	700.00
CADOVIMEX	600	+20.00%	21.70K
Viet Nam Veterinary Products	6,900.00	+18.97%	200.00
Cáp Nhựa Vĩnh Khánh	700.0	+16.67%	97.80K
ORD	23,000.00	+15.00%	100.00
Môi trường Đô thị Hà Đông	20,700	+15.00%	200.00
Cấp thoát nước Bảo Lộc	11,500	+15.00%	1.10K

Tên	Mới nhất	% T.đổi	KL
CTCP Thủy Đặc Sản	18,000	-23.40%	2.30K
Đầu tư Xây dựng số 5	6,300	-21.25%	1.50K
Viet Trung Quang Binh	7,600.00	-20.00%	4.30K
Hóa dầu VP	2,000	-16.67%	100.00
Danangbook	25,800.0	-16.23%	100.00
ORD	12,600.00	-14.86%	100.00
Hạ tầng nước Sài Gòn	13,800.0	-14.81%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	26,050.0	+1.17%	42.24M
FPT	115,000.0	-1.54%	5.38M
Chứng khoán SSI	23,600.0	-1.46%	28.03M
Tập đoàn Masan	65,000	-1.22%	4.12M
Vinamilk	55,300.0	-1.78%	4.12M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa Aaaa A Aaaa A	25,450	+52.75%	38,874.87
Aaaaaaaaa	25,450	+52.75%	38,874.87
Aaaaaa	37,700.0	+49.86%	56,497.22
Aaaaaaaaa A	37,700.0	+49.86%	56,497.22
Aaaa Aaaaaaaa	206,400	+39.45%	287,824.80
Aaaaaa	206,400	+39.45%	287,824.80
Aaaaa Aa	60,800.0	+38.74%	84,353.92

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa Aaaa A Aaaa A	25,450	+52.75%	38,874.87
Aaaaaaaaa	25,450	+52.75%	38,874.87
Aaaaaa	37,700.0	+49.86%	56,497.22
Aaaaaaaaa A	37,700.0	+49.86%	56,497.22
Aaaa Aaaaaaaa	206,400	+39.45%	287,824.80
Aaaaaa	206,400	+39.45%	287,824.80
Aaaaa Aa	60,800.0	+38.74%	84,353.92

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

SZSE Component (SZI)

Thành phần SZSE Component

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Cnnc Hua Yuan A

Bbca A

Csg Holding A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Baolihua A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Guangdong Xinbao A