Investing.com - Thị Trường Tài Chính Toàn Cầu

SZSE 300 (SZ300)

Thâm Quyến
Tiền tệ tính theo CNY
5,531.42
-9.21(-0.17%)
Đóng cửa

Thành phần SZSE 300

Tăng lên

Accelink Tech A

47.7248.1444.53-1.43%48.77M
aa.aa

Angang Steel A

2.312.332.26+1.32%44.75M
aa.aa

Gujing Distill A

157.20166.08156.32-5.35%4.66M
aa.aa

Anhui Zhongding A

14.0314.2513.70-0.28%54.13M
aa.aa

Apeloa A

15.1515.3115.010.00%6.95M
aa.aa

Aecc Aero Engine Control

19.5619.8119.48-0.31%7.75M
aa.aa

Avic Aircraft A

25.1225.6125.05-1.26%15.81M
aa.aa

Bank Of Ningbo A

25.7326.4225.64-2.46%23.59M
aa.aa

Dabeinong Tech A

4.174.194.08+1.46%53.41M
aa.aa

New Material A

30.0331.4029.81-4.00%14.86M
aa.aa

Oriental Yuhong A

12.0312.3411.97-1.88%31.46M
aa.aa

NAURA Technology

378.03383.99373.00+0.27%6.34M
aa.aa

Shiji Info Tech A

7.077.226.66+7.77%49M
aa.aa

Shougang A

2.993.052.97-0.99%27.95M
aa.aa

Yanjing Brewery A

11.0811.3510.94-2.03%17.14M
aa.aa

Boe Technology A

4.514.514.43+1.12%411.89M
aa.aa

BYD A

282.94286.75281.60+3.08%14.38M
aa.aa

Changchun High A

93.2093.7592.68+0.25%2.42M
aa.aa

Changjiang Sec A

6.356.446.34-0.16%33.54M
aa.aa

Xingrong Invest A

7.117.347.09-2.74%21.07M
aa.aa

AVIC Jonhon Optronic Technology

37.1837.8336.89-1.35%11.44M
aa.aa

Great Wall Com A

13.7013.9513.22+5.39%139.73M
aa.aa

Guanlu A

28.5728.9328.00+3.55%27.05M
aa.aa

Cr Sanjiu A

44.3044.6544.07+0.16%4.49M
aa.aa

China Vanke A

6.957.186.88-4.40%274.32M
aa.aa

Zhenhua Tech A

41.4241.7841.16+0.93%6.86M
aa.aa

Changan Auto A

12.6812.7812.58+1.04%81.42M
aa.aa

Cnnc Hua Yuan A

4.234.304.20-0.24%29.25M
aa.aa

Dajin Heavy Ind A

19.5319.9319.34-1.66%7.84M
aa.aa

CITIC Pacific Special Steel

11.4711.7111.40-1.55%13.81M
aa.aa

Dhc Software A

7.547.697.31+6.20%137.92M
aa.aa

Dfd Chemical A

11.3411.4511.26+0.53%10M
aa.aa

Asia Potash International Investment Guangzhou

20.1220.4719.87-1.85%9.97M
aa.aa

Hangjin Technology

18.4718.4718.47+10.01%1.69M
aa.aa

Faw Car A

7.917.977.82+0.64%10.88M
aa.aa

Fj Sunner Deve A

14.3014.3914.02+1.35%8.07M
aa.aa

Gf Securities A

15.4815.6415.43-0.19%25.24M
aa.aa

Glodon Software A

12.2312.4211.90+4.71%71.55M
aa.aa

Goertek A

27.7828.8827.72+0.07%155.42M
aa.aa

Gree Electric A

43.8444.8043.74-2.34%34.1M
aa.aa

Guangdong Elec A

4.424.444.39+0.46%14.13M
aa.aa

Haid Group A

48.8749.9948.48-1.59%4.4M
aa.aa

Guangdong Hongda Blasting A

26.1726.6825.80-0.80%4.73M
aa.aa

Liugong A

10.6611.5910.49-8.58%89.51M
aa.aa

Gz Friendship A

6.446.546.40-0.16%16.32M
aa.aa

Haige Communicat A

10.6310.6610.37+2.90%37.3M
aa.aa

Tinci Materials A

18.2218.4518.07-0.33%16.91M
aa.aa

Zhujiang Brewery A

9.069.249.01-0.77%8.34M
aa.aa

Space Appliance A

44.9545.9644.34-1.64%4.03M
aa.aa

Guoyuan Sec A

7.928.017.90-0.13%27.45M
aa.aa

Binjiang Re A

8.578.708.50-0.35%12.43M
aa.aa

Great Star Ind A

31.7632.0931.07-1.21%10.37M
aa.aa

Hz Hangyang A

20.3020.8120.29-1.60%4.34M
aa.aa

Hik Vision Digi A

29.9730.2029.28+3.24%69.56M
aa.aa

Robam Appliances A

20.4421.0920.32-2.15%8.42M
aa.aa

Han'S Laser Tech A

25.9526.1425.73+1.25%22.87M
aa.aa

HBIS

2.1302.1802.100-0.93%80M
aa.aa

Focus Media Information Technology

6.666.726.54+0.60%90.91M
aa.aa

LB

17.8418.1717.77-1.65%13.64M
aa.aa

Shen Huo A

17.8218.5917.62-3.52%30.02M
aa.aa

Shuanghui Dev A

25.7826.2725.45-2.20%13.95M
aa.aa

Dmegc Magnetics A

12.8112.9912.71-0.47%12.13M
aa.aa

Hengyi Petrochem A

6.076.186.04-0.98%10.49M
aa.aa

Hisense Kelon A

30.9631.7230.21-2.46%11.14M
aa.aa

Huadong Med A

34.9835.0834.55+0.52%5.47M
aa.aa

Huagong A

38.0439.7537.44-3.21%57.02M
aa.aa

Hualan Biolog A

16.3816.3915.88+3.61%13.7M
aa.aa

North Industries Red Arrow

13.8013.8613.63+1.40%11.31M
aa.aa

Valin Steel A

4.364.544.31-3.75%120.42M
aa.aa

Huolinhe Coal A

19.4420.2819.40-3.76%13.62M
aa.aa

Iflytek A

54.4355.0053.01+7.40%158.6M
aa.aa

Yuanxing Energy A

5.5605.7605.530-3.30%49.03M
aa.aa

Gotion High tech

20.9121.0720.71+1.06%11.24M
aa.aa

Nhwa Pharma A

22.6223.2022.51-1.52%8.43M
aa.aa

Wujiang Silk A

8.628.668.50+0.58%16.96M
aa.aa

Yanghe Brewery A

77.0078.4676.90-1.79%3.83M
aa.aa

Yoke Technology A

58.9761.2058.65-1.39%8.78M
aa.aa

Yuyue Medical A

36.2336.3735.58+1.12%5.73M
aa.aa

Ganfeng Lithium A

33.0033.4032.68-0.24%18.16M
aa.aa

Aodong A

16.4716.7316.44-0.96%11.7M
aa.aa

CNPC Capital

6.506.596.47-0.46%51.7M
aa.aa

Zangge Holding

30.3931.0630.00-1.20%12.45M
aa.aa

Jiugui Liquor A

43.6544.7943.07-1.89%6.91M
aa.aa

Jizhong Energy A

5.916.055.88-1.99%14.57M
aa.aa

Lingyi iTech Guangdong

8.889.058.70+4.35%254.8M
aa.aa

Livzon Pharm A

36.5236.6936.27+0.25%3.48M
aa.aa

Luxi A

11.7511.9111.68-0.76%19.65M
aa.aa

Luxshare Precision A

40.4041.3639.91+0.52%71.12M
aa.aa

Lao Jiao A

113.72115.92112.66-1.58%7.66M
aa.aa

S.F. Holding Co

39.2639.3838.95-0.13%15.43M
aa.aa

Midea Group A

72.2373.6971.68-2.23%35.97M
aa.aa

Muyuan Foodstuff A

36.9137.4336.71-0.81%22.75M
aa.aa

TongFu Microelectronics

28.9829.3028.45+2.40%59.82M
aa.aa

Navinfo A

9.069.208.89+4.38%78.5M
aa.aa

New Hope Liuhe A

8.578.768.54-1.38%21.33M
aa.aa

YUNDA Holding

7.397.597.36-1.86%20.14M
aa.aa

Pgvt A

2.7602.7802.730+0.73%51.98M
aa.aa

Ping An Bank A

11.3711.5211.33-0.87%83.39M
aa.aa

Chacha Food

26.8127.4426.72-1.69%7.63M
aa.aa

Qinghai Saltlake A

16.3216.5916.22-1.27%29.75M
aa.aa

JA Solar Technology

12.5012.7612.25+0.32%39.51M
aa.aa

Rongsheng A

8.878.928.72+0.45%17.98M
aa.aa

Jiangsu Guoxin

7.307.527.29-2.01%17.37M
aa.aa

Sealand Securiti A

4.044.074.01+1.00%74.44M
aa.aa

Dong-E E-Jiao A

60.3861.0560.32-0.53%3.92M
aa.aa

Sun Paper A

13.7114.0213.60-1.86%15.19M
aa.aa

Himile Mechanicl A

49.2052.0049.00-4.96%4.82M
aa.aa

Shanghai Bairun A

23.7524.4022.85-2.22%12.64M
aa.aa

Raas Blood A

7.067.096.91+1.29%35.4M
aa.aa

Meijin Energy A

4.154.174.11+0.73%28M
aa.aa

Shanxi Security A

6.006.085.98-0.17%18.71M
aa.aa

Taigang A

3.373.433.34-0.88%28.02M
aa.aa

Xishan Coal A

7.247.457.21-2.29%35.6M
aa.aa

China Merchants Port

20.4120.9120.34-2.39%3.38M
aa.aa

Sz Energy A

6.116.186.06-0.33%11.11M
aa.aa

Circuit Tech A

11.1911.3510.80+4.29%64.79M
aa.aa

GEM

6.406.446.32+0.79%48.32M
aa.aa

Shenzhen Kaifa A

19.4219.7319.23+1.68%42.52M
aa.aa

Shenzhen Mtc A

5.365.425.31+0.19%62.28M
aa.aa

O-Film Tech A

12.0712.1511.72+2.55%148.99M
aa.aa

Chinese Town A

2.412.462.39-1.23%36.57M
aa.aa

Salubris Pharm A

29.7429.9629.12-0.34%5.03M
aa.aa

Sz Sed Ind A

17.0517.2316.70+4.60%18.96M
aa.aa

Sz Sunlord Elec A

30.3131.0930.17-1.21%12.12M
aa.aa

SPIC Dongfang New Energy

5.725.785.68+0.70%25.89M
aa.aa

Yiling Pharma A

14.1914.2713.72+4.26%29.6M
aa.aa

Tianshan Aluminum

8.999.188.92-1.53%47.97M
aa.aa

Sichuan Chem A

11.0511.0810.96+0.46%15.72M
aa.aa

Kelun Pharm A

27.5128.3527.42-2.20%12.61M
aa.aa

Tianqi Lithium A

30.6930.9530.35+0.36%12.84M
aa.aa

Sieyuan Electric A

76.0480.9775.76-5.87%8.44M
aa.aa

Sinoma Science A

12.0012.2411.97-1.40%13.59M
aa.aa

Suofeiya A

15.6316.3615.62-4.58%15.97M
aa.aa

Suzhou Dongshan A

30.3433.2930.16-9.43%113.66M
aa.aa

Tcl Corp A

5.065.084.98+1.00%228.4M
aa.aa

Guangyu Dev A

8.368.468.32-0.71%11.72M
aa.aa

TCL Zhonghuan Renewable Energy Tech

8.508.618.32+1.80%46.02M
aa.aa

Tianma Microelec A

8.488.548.37+1.07%15.42M
aa.aa

Huatian Tech A

11.3811.4911.35+1.07%50.63M
aa.aa

Unigroup Guoxin Microelectronics

60.8061.1859.60+2.84%19.76M
aa.aa

Tongling Nfm A

3.2803.3003.250+0.31%117.82M
aa.aa

Weichai Power A

13.9714.5013.96-2.99%83.83M
aa.aa

Western Securities A

7.647.697.60+0.26%34.09M
aa.aa

Guide Infrared A

6.656.736.54+1.99%31.93M
aa.aa

Easyhome New Retail

3.383.473.35-1.46%86.53M
aa.aa

37 Interactive Entertainment Network Tech

15.3615.4315.13+3.30%53.18M
aa.aa

Wuliangye A

125.00127.88124.51-1.73%18.52M
aa.aa

Wus Circuit A

37.4440.9837.43-9.98%62.82M
aa.aa

Xcmg Machinery A

7.437.697.40-2.75%58.07M
aa.aa

Xj Goldwind A

9.089.588.99-5.52%73.4M
aa.aa

Tianshan Cemen A

5.485.505.25+3.01%21.45M
aa.aa

Xizang Haisco Pharmaceutical A

31.1532.2130.55-2.32%3.09M
aa.aa

Xj Electric A

25.7026.9525.41-4.57%18.5M
aa.aa

Jereh Oilfield A

38.9841.3438.61-6.41%12.4M
aa.aa

Shanjin International Gold

17.4517.7217.20+4.55%44.24M
aa.aa

Longping Tech A

10.4010.4810.16+1.96%22.84M
aa.aa

Yunnan Alumin A

16.4516.5016.00-0.18%37.97M
aa.aa

Yunnan Baiyao A

57.4958.0957.09-0.74%6.07M
aa.aa

Yunnan Copper A

12.6412.8012.56-0.55%22.2M
aa.aa

Yunnan Tin A

14.6314.8714.44+1.25%23.62M
aa.aa

Zhefu Holding A

3.033.043.00+1.00%29.35M
aa.aa

Crystal Optech A

22.0422.4821.77+0.69%43.55M
aa.aa

Dahua Tech A

15.7015.7915.39+3.63%52.36M
aa.aa

Hailiang A

10.3610.6710.25-2.08%6.26M
aa.aa

Huafon Spandex A

7.948.097.89-1.73%12.7M
aa.aa

Perfect World

10.7810.9910.46+3.16%54.96M
aa.aa

Jiuli Metals A

24.1024.9924.07-2.82%4.68M
aa.aa

Zhejiang Nhu A

22.2722.6222.01-1.07%21.74M
aa.aa

Zhejiang Satellite Petrochem A

19.8920.2819.81-0.70%21.38M
aa.aa

Zj Sh Driveline A

35.8636.8334.95+2.75%37.95M
aa.aa

Zhejiang Supor A

52.1053.2951.73-1.94%2.2M
aa.aa

Weixing New Mat A

11.9912.2111.90-1.40%8.26M
aa.aa

COFCO Capital Holdings

12.7112.8312.54+0.24%43.55M
aa.aa

Cs Zoomlion A

6.987.306.97-4.64%74.95M
aa.aa

Zte A

42.5642.9841.40+6.45%264.55M
aa.aa

China Baoan Group Co Ltd

8.398.428.28+0.96%12.39M
aa.aa

Guosen Securities

10.3310.4210.280.00%14.4M
aa.aa

Sinomine Resource Exploration

37.2038.1036.68-1.77%10.69M
aa.aa

Beijing Originwater Technology

4.684.714.63+1.30%20.43M
aa.aa

Beijing Kunlun Tech

43.5043.5138.80+17.92%135.2M
aa.aa

Mango Excellent Media

28.2728.3927.54+1.76%8.41M
aa.aa

Wanda Cinema Line Corp

10.6211.3610.50-3.46%86.33M
aa.aa

Shenwan Hongyuan

5.035.085.01+0.40%60.84M
aa.aa

Zhejiang Sanhua Co Ltd

32.5433.5930.87+6.44%166.03M
aa.aa

Titan Wind Energy Suzhou

7.137.227.10-0.42%21.34M
aa.aa

Suzhou TFC Optical

83.7793.3082.58-16.90%47.37M
aa.aa

IEIT SYSTEMS

55.7456.9853.84+7.32%166.89M
aa.aa

Lens Technology

25.6926.8825.60-1.23%76.15M
aa.aa

Lepu Medical Tech Beijing

10.4610.5710.42+0.87%17.27M
aa.aa

Centre Testing Intl Shenzhen

12.4312.6412.36+0.65%16.84M
aa.aa

EVE Energy

42.4042.8742.00-0.26%14.31M
aa.aa

Aier Eye Hospital Group

12.4812.5512.34+1.22%52.45M
aa.aa

Hithink RoyalFlush Info Network

287.26295.66282.01+2.91%13.76M
aa.aa

Shenzhen Capchem Tech

32.9133.6732.77-1.23%6.85M
aa.aa

Hubei Dinglong Chemical

26.0426.4425.86+0.81%11.27M
aa.aa

Beijing Easpring Material Tech

37.0437.3536.80+0.38%5.82M
aa.aa

Chongqing Zhifei Bio Products

24.2924.4824.11+0.83%11.16M
aa.aa

Shenzhen Inovance Tech

63.1064.3861.50+4.84%46.48M
aa.aa

Walvax BioTech

11.3711.4011.22+1.88%17.27M
aa.aa

Songcheng Performance Develop

8.939.098.80-0.56%30.93M
aa.aa

By health

11.2611.3611.21+0.09%8.97M
aa.aa

Sunwoda Electronic

22.0422.2921.31+2.85%35.22M
aa.aa

Ingenic Semiconductor

73.3677.2866.23+13.91%38.63M
aa.aa

Beijing Enlight Media

11.4411.4410.90+20.04%201.19M
aa.aa

Shandong Sinocera Func Material

17.2917.4017.01+1.71%8.75M
aa.aa

Zhejiang Jingsheng Mech Electric

30.4230.9830.35-0.59%6.77M
aa.aa

Hangzhou Tigermed Consulting

49.6249.7448.42+1.26%8.54M
aa.aa

Range Intelligent Computing Tech

62.0166.5961.16+4.01%65.31M
aa.aa

Inner Mongolia Xingye Mining

13.0213.0512.60+5.09%33.52M
aa.aa

CECEP Solar Energy

4.394.454.37-0.45%22.09M
aa.aa

Meinian Onehealth Healthcare

4.444.534.37+1.84%38.67M
aa.aa

GRG Banking Equipment

11.6111.7611.41+4.31%52.51M
aa.aa

Beijing Venustech

15.6515.8815.36+4.47%45.54M
aa.aa

Chongqing Fuling Zhacai

13.1713.4313.13-1.27%11.46M
aa.aa

Kingnet Network

15.20015.26014.240+9.59%106.61M
aa.aa

Kuang Chi Technologies

40.9941.6640.25+0.84%28.95M
aa.aa

Yongxing Special Stainless Steel

38.2338.9838.07-0.98%3.71M
aa.aa

Qingdao TGOOD Electric

23.3524.0523.14-1.89%17.5M
aa.aa

East Money Information

22.9823.3522.90+0.17%309.94M
aa.aa

Avic Chengdu Aircraft

65.5366.5264.50-0.71%8.64M
aa.aa

Sungrow Power Supply

70.8872.4970.41-1.69%26.72M
aa.aa

Jiangsu Hoperun Software

55.2155.8849.42+15.45%131M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

19.0919.4118.98-1.80%19.57M
aa.aa

Hubei Energy Group Co Ltd

4.834.884.78-0.41%27.88M
aa.aa

Unisplendour Corp Ltd

26.1926.4325.48+4.01%104.29M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.782.792.74+1.09%45.73M
aa.aa

Ninestar

26.6026.8025.64+4.52%21.65M
aa.aa

Victory Giant Tech

45.4449.5043.37-14.64%92.43M
aa.aa

Xian Sunresin New Materials Co Ltd

48.2749.7848.14-1.89%2.71M
aa.aa

China Merchants Shekou

9.649.819.58-1.43%50.64M
aa.aa

Guangzhou Shiyuan Electronic

37.6238.5835.84+7.24%11.07M
aa.aa

Autek China

16.8317.0016.75+1.39%8M
aa.aa

Shenzhen Kangtai Bio

14.7514.7614.46+2.64%9.86M
aa.aa

Yealink Network Tech

41.7642.0040.76+1.63%9.03M
aa.aa

Hangzhou Chang Chuan Tech

44.2445.2944.22+0.02%15.59M
aa.aa

SG Micro

88.5589.4087.45+4.91%11.43M
aa.aa

ShenZhen YUTO Packaging

26.7027.8926.53-3.82%5.53M
aa.aa

Shenzhen Kedali Industry

112.70115.20107.98+3.02%6.36M
aa.aa

Giant Network

13.4413.4812.93+6.08%55.62M
aa.aa

Shandong Zhongji Electrical

98.25108.5095.82-14.43%96.44M
aa.aa

Yangzhou Yangjie Electronic

43.4844.2243.38+0.65%6.27M
aa.aa

Beijing Sinnet Tech

15.8415.9814.45+14.29%204.47M
aa.aa

Canmax Tech

21.8322.0421.64+0.37%7.35M
aa.aa

Hubei Feilihua Quartz Glass

36.5537.9336.31-2.53%5.82M
aa.aa

Chaozhou Three-circle

37.7638.2937.40-0.37%9.44M
aa.aa

Thunder Software Tech

65.2766.7963.68+5.04%45.28M
aa.aa

Guangdong Wens Foodstuff

16.1416.2216.03+0.06%24.4M
aa.aa

Eoptolink Tech

102.56117.45102.18-18.45%52.9M
aa.aa

Changsha Jingjia Microelectronics

86.5187.8883.70+5.89%18.17M
aa.aa

First Capital Securities A

7.707.797.650.00%103.18M
aa.aa

Jafron Biomedical

26.6227.1626.60-0.67%6.25M
aa.aa

Yunnan Chuangxin New Material

29.1529.2328.80+0.87%7.71M
aa.aa

Asymchem Laboratories Tian Jin

75.7376.5574.35+1.65%2.14M
aa.aa

Betta Pharma

57.1657.5155.88+0.85%3.5M
aa.aa

Wuhan Jingce Electronic

60.5561.0058.20+4.79%5.76M
aa.aa

Shenyang Xingqi Pharma

69.8870.5068.50+0.12%3.14M
aa.aa

BGI Genomics

40.2040.8839.00+3.37%4.8M
aa.aa

Weihai Guangwei Composites

30.7431.1330.30+0.95%10.61M
aa.aa

Merchant Express A

12.3912.8812.35-3.58%18.36M
aa.aa

Shennan Circuits A

121.83130.88117.90-6.64%12.18M
aa.aa

Huizhou Desay A

113.95115.79109.14+5.01%8.7M
aa.aa

Huaxi Securities A

8.018.128.00-0.37%19.65M
aa.aa

Sangfor Tech A

62.5864.7862.29+5.11%9.7M
aa.aa

Amperex Tech A

252.12262.00251.05-1.90%23.57M
aa.aa

Shenzhen SC New Energy A

61.4364.3661.31-4.49%14.22M
aa.aa

Avary

39.7240.7538.44-1.90%13.85M
aa.aa

China Great Wall

7.757.827.72+0.13%15.92M
aa.aa

Jl Mag Rare-Earth

20.5821.0019.71+3.99%53.07M
aa.aa

Shenzhen Mindray Bio-Medical

236.80239.20232.40+1.89%6.05M
aa.aa

Suzhou Maxwell

92.1094.3091.74-0.39%1.84M
aa.aa

ChinaLin Securities

14.8115.0314.72-1.20%32.06M
aa.aa

Pharmaron Beijing

25.2125.3924.85+1.45%10.93M
aa.aa

Ningbo Ginlong Tech

51.4352.2349.77+1.38%7.83M
aa.aa

CSPC Innovation

28.1928.9227.52-1.50%4.83M
aa.aa

Maxscend Microelectronics

79.5580.8978.80+1.53%7.19M
aa.aa

Bank of Suzhou

7.717.967.66-2.77%96.11M
aa.aa

CGN

3.673.703.63-0.54%131.85M
aa.aa

Beijing Compass

91.4493.2788.68+1.94%15.91M
aa.aa

New Industries

60.9862.1360.00-1.49%2.87M
aa.aa

Anker Innovations

113.20114.80108.16+4.31%6.57M
aa.aa

Qingdao Sentury

24.8025.1924.68-1.16%9.42M
aa.aa

Winner Medical

39.5241.4139.41-2.44%2.59M
aa.aa

Imeik

167.96170.50167.11-1.21%1.9M
aa.aa

Arawana

30.7030.9030.43+0.39%4.35M
aa.aa

Levima Advanced Materials

13.4413.5713.16+2.52%6.59M
aa.aa

CNGR Advanced

33.7634.2933.49+0.03%4.47M
aa.aa

Hebei Sinopack

48.1050.1748.00-2.24%2.3M
aa.aa

Southern Power Grid

4.174.194.13+0.73%10.27M
aa.aa

Yunnan Botanee BioTechnology Group Co

39.6839.9039.21+0.81%2.7M
aa.aa

Huali Industrial Group Co

71.3275.4070.62-4.45%2.65M
aa.aa

China Longyuan Power

15.3115.3614.92+2.07%5.33M
aa.aa

iSoftStone Information Technology

60.0561.0056.64+11.87%76.77M
aa.aa

Empyrean Technology

109.09110.50106.54+2.93%4.8M
aa.aa

Shenzhen Longsys Electronics

85.5587.3684.06+2.94%7.07M
aa.aa

Huaxia Eye Hospital

17.8017.9617.65+1.31%4.36M
aa.aa

Ruijie Networks

63.5964.6060.13-2.92%10.61M
aa.aa

Yili Chuanning Biotechnology

12.1512.1812.05+0.66%10.3M
aa.aa

Hunan Yuneng New Energy Battery

43.0044.6542.00-3.59%10.21M
aa.aa

Shaanxi Energy Investment

9.179.289.10-0.76%13.29M
aa.aa

Gambol Pet

95.4898.2594.45-3.04%2.34M
aa.aa
Cài Đặt Ứng Dụng của Chúng Tôi
Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.
© 2007-2025 - Công ty TNHH Fusion Media. Mọi quyền được bảo hộ.