Lần cuối | Cao | Thấp | Tăng lên | Thời gian | |||
---|---|---|---|---|---|---|---|
13.82 | 13.89 | 13.69 | +0.51% | 98.43K | xx.xx | ||
BASFderived | 45.275 | 45.540 | 44.865 | +0.73% | 502.06K | xx.xx | |
Bayerderived | 25.73 | 25.85 | 25.45 | +0.43% | 841.09K | xx.xx | |
298.80 | 299.30 | 296.20 | +0.37% | 213.74K | xx.xx | ||
163.48 | 164.34 | 161.46 | +1.30% | 177.7K | xx.xx | ||
31.58 | 32.11 | 31.32 | +0.73% | 95.94K | xx.xx | ||
Lanxess AGderived | 22.255 | 22.420 | 21.970 | +1.44% | 89.97K | xx.xx | |
K+S AGderived | 12.290 | 12.395 | 12.268 | +0.12% | 253.14K | xx.xx | |
Symrise AGderived | 114.300 | 114.700 | 113.500 | +0.73% | 29.29K | xx.xx | |
1,164.0 | 1,192.0 | 1,160.0 | -0.17% | 10.32K | xx.xx | ||
1,555.2 | 1,562.0 | 1,535.0 | +0.60% | 49.78K | xx.xx | ||
4,117.0 | 4,133.0 | 4,099.0 | +0.07% | 59.68K | xx.xx | ||
59.54 | 59.60 | 58.95 | +1.22% | 60.71K | xx.xx | ||
86.00 | 86.55 | 85.35 | +0.47% | 14.33K | xx.xx | ||
14.68 | 15.00 | 14.36 | +1.45% | 185.37K | xx.xx | ||
Brenntag AGderived | 64.470 | 64.860 | 64.370 | +0.11% | 56.55K | xx.xx | |
Fuchs Petrolub AG VZO Prefderived | 44.090 | 44.210 | 43.650 | +1.03% | 12.15K | xx.xx | |
123.3 | 124.0 | 120.3 | +2.15% | 124.97K | xx.xx | ||
19.365 | 19.400 | 19.150 | +0.89% | 183.87K | xx.xx | ||
742.00 | 744.00 | 735.00 | +1.23% | 3.81K | xx.xx | ||
133.10 | 133.20 | 131.75 | +1.14% | 21.54K | xx.xx | ||
Covestroderived | 50.800 | 50.850 | 49.860 | +2.19% | 161.44K | xx.xx |