SET TRI (SETITRI)

Thái Lan

Tiền tệ tính theo THB

8,708.27

0.00(0.00%)

Dữ Liệu Trì Hoãn·16/04

Biên độ ngày

8,708.27

Biên độ 52 tuần

8,184.53

11,208.23

Thành phần SET TRI

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số SET TRI. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
AJ Plast	2.08	2.08	2.02	+1.96%	133.7K	aa.aa	14:20:57
AAPICO Hitech	11.10	11.10	10.90	+0.91%	9.9K	aa.aa	14:17:05
Advanced Info Tech	4.70	4.72	4.66	0.00%	3.69M	aa.aa	14:38:31
Advanced Info	281.00	284.00	279.00	-1.06%	1.91M	aa.aa	14:40:50
Aeon Thana Sinsap	109.00	110.00	108.00	+0.93%	175.8K	aa.aa	14:44:29
Agripure	3.34	3.36	3.22	-0.60%	21.9K	aa.aa	14:36:25
Aikchol Hospital	14.00	14.00	13.70	+2.19%	4.3K	aa.aa	14:36:59
Airports of Thailand	37.50	38.50	37.00	-1.96%	27.42M	aa.aa	14:29:24
Alucon	179.00	179.50	179.00	+0.28%	4.2K	aa.aa	13:57:19
Amanah Leasing	0.78	0.81	0.77	-1.27%	466.6K	aa.aa	14:15:54
Amarin Printing	2.16	2.16	2.00	+3.85%	28.1K	aa.aa	14:03:53
Amata Corp	14.60	14.80	14.40	+0.69%	16.36M	aa.aa	14:43:18
Ananda Develop	0.470	0.470	0.450	+2.17%	591.6K	aa.aa	14:41:54
AP	7.85	7.90	7.70	+1.95%	5.22M	aa.aa	14:44:00
Aqua Corp	0.19	0.20	0.19	-5.00%	58.6K	aa.aa	14:30:15
Areeya Property	4.90	4.90	4.88	0.00%	200	aa.aa	11:06:39
Asia Aviation	1.390	1.400	1.360	0.00%	23.74M	aa.aa	14:44:28
Asia Hotel	4.90	4.90	4.78	+2.94%	3.9K	aa.aa	14:38:45
Asia Metal	2.260	2.260	2.200	+0.89%	242K	aa.aa	14:36:19
Asia Plus	1.950	1.950	1.920	+1.04%	109.4K	aa.aa	14:24:13
Asia Precision	1.48	1.48	1.48	+0.68%	100	aa.aa	10:00:33
Asia Sermkij Leasing	6.95	6.95	6.75	+2.96%	158.4K	aa.aa	14:44:20
Asian Insulators	3.260	3.300	3.260	+0.62%	37.5K	aa.aa	14:38:49
Asian Marine Services	1.290	1.300	1.290	+0.78%	9.8K	aa.aa	14:36:31
Asian Seafoods	7.25	7.45	7.10	-2.03%	1.94M	aa.aa	14:37:26
Asphere Innovations PCL	2.200	2.340	2.000	+10.00%	1.89M	aa.aa	14:37:45
B 52 Capital PCL	0.18	0.18	0.17	0.00%	600	aa.aa	11:33:15
Baan Rock Garden	1.470	1.470	1.400	-12.50%	800	aa.aa	13:57:19
Bangchak Corp	36.75	37.25	36.75	0.00%	879.7K	aa.aa	14:44:36
Bangkok Aviation Fuel	7.20	7.30	7.05	+2.86%	428.2K	aa.aa	14:39:57
Bangkok Bank	146.50	147.00	142.00	+3.53%	7.02M	aa.aa	14:29:16
Bangkok Chain Hospital	14.70	14.70	14.40	+1.38%	1.37M	aa.aa	14:39:10
Bangkok Land	0.410	0.420	0.410	0.00%	6.33M	aa.aa	14:10:20
Bangkok Life Assurance	16.50	16.80	16.30	-1.20%	1.5M	aa.aa	14:43:38
Bangkok Union	21.30	21.40	20.90	+2.90%	197.5K	aa.aa	14:41:06
Begistics	0.040	0.040	0.030	0.00%	2.58M	aa.aa	14:25:49
Bangsaphan Barmill	0.74	0.78	0.68	+8.82%	3.5M	aa.aa	14:43:48
Bank of Ayudhya	22.00	22.10	21.90	-0.45%	21.8K	aa.aa	14:37:33
Banpu	4.34	4.34	4.24	+1.40%	18.54M	aa.aa	14:38:12
Beauty Community	0.220	0.220	0.210	+4.76%	162.5K	aa.aa	14:40:18
BEC World	3.84	3.84	3.80	0.00%	10.2K	aa.aa	14:34:31
Berli Jucker	23.80	23.90	23.60	-0.42%	1.3M	aa.aa	14:43:42
Better World	0.28	0.29	0.26	+7.69%	35.53M	aa.aa	14:43:48
BJC Heavy	0.660	0.680	0.630	0.00%	190.4K	aa.aa	14:44:35
Bangkok Dusit Medical	23.20	23.40	23.20	-0.43%	12.81M	aa.aa	14:40:52
BTS	4.80	4.84	4.68	+1.69%	26.13M	aa.aa	14:40:30
Bumrungrad Hospital	170.50	171.00	168.50	-0.29%	1.33M	aa.aa	14:41:12
Cal-Comp Electronics	5.350	5.400	5.100	+4.90%	32M	aa.aa	14:28:16
Castle Peak	7.05	7.05	7.00	0.00%	15.3K	aa.aa	14:41:06
Central Pattana	48.00	48.50	47.25	-2.04%	4.7M	aa.aa	14:40:44
Central Plaza Hotel	26.00	26.75	26.00	-3.70%	2.06M	aa.aa	12:29:54
CH Karnchang	15.00	15.10	14.50	+3.45%	2.3M	aa.aa	14:43:36
Chai Watana Tannery	0.520	0.520	0.510	0.00%	90.4K	aa.aa	14:40:50
Charan Insurance	15.50	15.50	15.00	-1.90%	7K	aa.aa	11:19:11
Charn Issara	0.32	0.33	0.29	+6.67%	702.9K	aa.aa	14:43:06
Charoen Pokphand	24.90	25.50	24.60	-2.35%	21.08M	aa.aa	14:44:42
Charoong Thai Wire	2.46	2.68	2.46	-8.21%	200	aa.aa	12:25:34
Chiang Mai Ram	1.210	1.220	1.200	0.00%	112.5K	aa.aa	14:37:45
Chiangmai Frozen	1.650	1.650	1.640	+1.85%	5.6K	aa.aa	14:21:06
Chonburi Concrete	0.19	0.19	0.19	0.00%	361.1K	aa.aa	12:05:52
Christiani Nielsen Thai	0.930	0.930	0.930	0.00%	9.1K	aa.aa	11:39:19
Chularat Hospital	1.740	1.750	1.700	+1.16%	5.83M	aa.aa	14:42:57
Chumporn Palm Oil	2.700	2.720	2.620	+3.85%	29.8K	aa.aa	13:57:19
CIMB Thai Bank	0.59	0.60	0.58	+3.51%	973.6K	aa.aa	14:28:10
City Sports Recreation	85.00	85.00	85.00	+1.19%	100	aa.aa	10:32:36
City Steel	1.540	1.540	1.450	-1.91%	20.1K	aa.aa	11:27:28
CK Power	2.74	2.74	2.66	+0.74%	1.49M	aa.aa	14:38:43
Communication System	0.830	0.830	0.830	0.00%	107.3K	aa.aa	14:27:10
CP All PCL	49.50	50.25	49.50	-1.00%	14.76M	aa.aa	14:42:40
CPL	0.730	0.730	0.710	0.00%	33.1K	aa.aa	12:06:21
Crown Seal	43.00	43.50	42.25	+1.78%	1.5K	aa.aa	14:07:53
AJ Advance	0.09	0.10	0.09	0.00%	546K	aa.aa	14:33:20
CSP Steel Center	0.50	0.50	0.40	+25.00%	788.5K	aa.aa	14:05:44
DCON Products	0.24	0.25	0.24	-4.00%	93K	aa.aa	14:34:32
Delta Electronics Thailand	66.50	67.50	65.50	+0.38%	11.74M	aa.aa	14:43:59
Demco	1.690	1.700	1.690	+0.60%	249.1K	aa.aa	12:28:58
Diamond Building	6.00	6.10	5.95	-1.64%	736.7K	aa.aa	14:44:13
Dynasty Ceramic	1.510	1.530	1.500	+0.67%	938.3K	aa.aa	14:44:27
Eason Paint	0.990	1.000	0.980	0.00%	39K	aa.aa	14:01:03
Eastern Printing	1.41	1.46	1.40	-2.08%	1.3K	aa.aa	11:27:02
Eastern Star RE	0.18	0.19	0.18	0.00%	1.22M	aa.aa	14:32:40
Eastern Water	1.99	1.99	1.93	+3.65%	89.8K	aa.aa	14:44:34
Ekarat Engineering	1.01	1.01	0.99	+2.02%	1.12M	aa.aa	14:22:27
Electricity Generating	96.00	96.50	95.00	+0.26%	976.9K	aa.aa	14:41:32
EMC PCL	0.05	0.06	0.05	-16.67%	134K	aa.aa	14:04:48
Erawan Group	2.46	2.48	2.34	+3.36%	12.13M	aa.aa	14:44:22
Techlead NPN PCL	0.31	0.31	0.28	+10.71%	8.76M	aa.aa	14:41:24
Everland	0.06	0.07	0.06	0.00%	3.15M	aa.aa	14:40:45
Fancy Wood	0.44	0.45	0.42	0.00%	143.9K	aa.aa	14:38:34
Far East DDB	192.00	192.00	192.00	0.00%	0	aa.aa	16/04
FNS Holdings PCL	1.050	1.050	1.050	+1.94%	4.7K	aa.aa	13:57:19
Food and Drinks	42.75	42.75	42.00	+1.18%	13.3K	aa.aa	12:28:10
Forth Corp	7.85	8.00	7.80	-1.26%	44.9K	aa.aa	14:32:17
Fine Metal Technologies PCL	24.30	24.30	24.30	0.00%	0	aa.aa	16/04
General Engineering	0.03	0.05	0.03	-25.00%	661.4K	aa.aa	14:14:22
General Environmental	0.29	0.29	0.28	0.00%	3.2K	aa.aa	14:25:56
GFPT	8.95	9.10	8.80	+0.56%	1.63M	aa.aa	14:40:44
Global Connections	4.70	4.70	4.66	+0.43%	46.2K	aa.aa	14:41:34
Globlex Holding	0.47	0.48	0.47	0.00%	26K	aa.aa	14:38:12
GMM Grammy	5.00	5.10	5.00	-0.99%	1.6K	aa.aa	11:39:17
Golden Lime	2.500	2.500	2.420	+4.17%	3.1K	aa.aa	11:38:10
Goodyear	170.00	170.00	170.00	0.00%	0	aa.aa	16/04
Grand Canal Land	0.850	0.860	0.850	-2.30%	5.3K	aa.aa	14:41:14
Grande Asset Hotels	0.03	0.04	0.03	0.00%	8.45M	aa.aa	14:43:59
Gunkul Engineering	1.550	1.560	1.520	+1.31%	12.14M	aa.aa	14:42:39
Haad Thip	16.10	16.10	16.00	0.00%	35.9K	aa.aa	12:07:16
Hana Microelectronics	17.80	18.10	17.00	+4.09%	8.39M	aa.aa	14:41:53
Home Product Center	9.00	9.05	8.85	-0.55%	10.02M	aa.aa	14:42:00
Hwa Fong Rubber	3.580	3.580	3.500	0.00%	186.6K	aa.aa	14:38:09
ICC Intl	32.00	32.00	32.00	0.00%	100	aa.aa	10:06:46
Ichitan Group	11.90	12.00	11.70	+0.85%	1.78M	aa.aa	14:42:18
IFS Capital	2.26	2.26	2.26	+2.73%	100	aa.aa	10:16:45
Indorama Ventures	19.90	20.10	19.50	+1.02%	8.44M	aa.aa	14:42:33
Inoue Rubber	11.00	11.00	10.90	0.00%	1.5K	aa.aa	14:20:58
Interhides	1.43	1.43	1.42	-0.69%	24.5K	aa.aa	14:41:53
Internet Thailand	4.280	4.300	4.140	+2.39%	1.47M	aa.aa	14:44:32
IRPC PCL	0.84	0.86	0.82	+2.44%	19.99M	aa.aa	14:43:49
IT City	3.500	3.540	3.480	+1.45%	33.7K	aa.aa	14:26:18
Italian Thai Development	0.180	0.200	0.170	-5.26%	6.49M	aa.aa	14:42:03
Jack Chia Industries	77.25	77.25	77.25	0.00%	0	aa.aa	16/04
Jasmine Intl	1.39	1.39	1.35	+1.46%	6.5M	aa.aa	14:44:30
Jasmine Telecom	32.25	33.25	31.25	0.00%	211.1K	aa.aa	14:40:52
Jay Mart	7.70	7.75	7.45	+2.67%	4.03M	aa.aa	14:43:45
JMT Network Services	12.50	12.60	12.10	+1.63%	6.26M	aa.aa	14:42:00
KC Property	0.03	0.04	0.03	0.00%	53K	aa.aa	14:11:13
Kang Yong Electric	290.00	293.00	290.00	-0.68%	600	aa.aa	12:12:09
Karmarts	8.80	8.90	8.70	0.00%	836.7K	aa.aa	14:40:00
Kaset Thai Intl Sugar	2.30	2.30	2.30	-0.86%	200	aa.aa	12:14:30
Kasikornbank	151.50	152.00	147.50	+3.41%	14.94M	aa.aa	14:28:38
KCE Electronics	17.20	17.30	16.40	+2.38%	6.93M	aa.aa	14:44:04
KGI Securities	4.26	4.26	4.24	+0.95%	802.8K	aa.aa	14:43:42
Khon Kaen Sugar	1.450	1.460	1.410	+3.57%	320.1K	aa.aa	14:42:09
Khonburi Sugar	5.20	5.25	5.15	+0.97%	29.1K	aa.aa	14:40:35
Kiang Huat Sea Gull	62.75	62.75	61.00	0.00%	0	aa.aa	16/04
Kiatnakin Bank	55.50	56.00	54.75	+0.91%	1.04M	aa.aa	14:42:28
Krung Thai Bank	21.80	21.90	21.40	+1.87%	40.46M	aa.aa	14:39:19
Krungthai Car Rent	3.76	3.76	3.76	+0.53%	5K	aa.aa	14:11:59
Krungthai Card	45.25	45.25	43.50	+2.42%	2.76M	aa.aa	14:44:04
Kulthorn Kirby	0.04	0.04	0.03	0.00%	0	aa.aa	26/07
LPN Develop	1.97	1.97	1.96	0.00%	214K	aa.aa	14:40:22
Laguna Resorts Hotels	37.50	37.50	35.75	-0.66%	200	aa.aa	10:32:41
Lalin Property	4.98	5.05	4.98	-0.40%	38K	aa.aa	14:44:32
Lam Soon	4.64	4.64	4.62	+0.43%	11.5K	aa.aa	11:10:39
Land and Houses	4.34	4.36	4.26	+0.93%	20.04M	aa.aa	14:44:00
Lanna Resources	14.80	14.90	14.70	+0.68%	221.7K	aa.aa	14:42:03
Lee Feed Mill	2.220	2.240	2.200	0.00%	20.7K	aa.aa	14:31:59
LH Financial	0.770	0.770	0.750	+2.67%	961K	aa.aa	14:41:36
Indara Insurance	95.50	95.50	95.00	0.00%	0	aa.aa	11/04
Lohakit Metal	3.200	3.220	3.180	+0.63%	34.1K	aa.aa	14:35:42
Loxley PCL	1.060	1.060	1.040	+2.91%	208.3K	aa.aa	14:21:52
MDX	2.720	2.740	2.580	+5.43%	183.6K	aa.aa	14:27:35
MK RE Develop	1.44	1.44	1.44	+1.41%	100	aa.aa	10:57:37
Major Cineplex	10.10	10.10	9.90	+2.02%	597.4K	aa.aa	14:44:00
Major Development	0.560	0.560	0.540	+1.82%	48.6K	aa.aa	14:40:11
Malee Group	6.65	6.85	6.65	0.00%	417.2K	aa.aa	14:41:50
Mandarin Hotel	22.00	22.00	22.00	0.00%	0	aa.aa	08/04
Matching Maximize	1.150	1.150	1.150	+1.77%	300	aa.aa	12:17:46
Matichon	4.20	4.40	4.20	-8.70%	700	aa.aa	11:21:10
MBK PCL	15.60	15.90	15.50	-0.64%	582.6K	aa.aa	14:44:30
MC Group	9.95	9.95	9.85	+0.51%	369K	aa.aa	14:42:27
MCOT PCL	4.56	4.64	4.50	-1.72%	9.67M	aa.aa	14:43:14
Mega Lifesciences	27.00	28.00	26.75	-1.82%	1.26M	aa.aa	14:38:57
Metro Systems	7.90	7.95	7.85	-0.63%	400	aa.aa	12:08:39
MFC Asset Management	25.75	26.00	25.50	+3.00%	34.9K	aa.aa	14:43:54
MFEC	5.85	5.90	5.80	+0.86%	62.5K	aa.aa	14:43:43
Mida Assets	0.27	0.27	0.24	+12.50%	65.1K	aa.aa	14:35:35
Mida Leasing	0.31	0.32	0.31	0.00%	81K	aa.aa	12:29:13
Millcon Steel	0.09	0.09	0.08	0.00%	1.21M	aa.aa	14:36:07
Minor Intl	26.25	27.00	26.25	-0.94%	7.35M	aa.aa	14:42:38
MK Restaurant	17.80	17.90	17.50	+0.56%	814.2K	aa.aa	14:37:01
Modernform	2.200	2.200	2.200	0.00%	5K	aa.aa	12:28:21
Muang Thai Insurance	107.00	107.00	107.00	0.00%	100	aa.aa	11:24:19
Muramoto Electron	168.50	168.50	168.00	+0.60%	300	aa.aa	10:44:55
NC Housing	0.63	0.65	0.63	-1.56%	171.5K	aa.aa	14:39:15
Namyong Terminal	3.34	3.40	3.32	-0.60%	1.97M	aa.aa	14:43:02
Nava Nakorn	1.530	1.530	1.500	+0.66%	59.7K	aa.aa	14:33:04
Navakij Insurance	22.10	22.10	21.50	0.00%	0	aa.aa	11/04
Nawarat Patanakarn	0.10	0.11	0.09	0.00%	0	aa.aa	27/02
NEP Realty	0.23	0.23	0.22	0.00%	339.3K	aa.aa	14:22:29
Global Consumer PCL	0.14	0.14	0.12	0.00%	2.88M	aa.aa	14:09:12
Noble Development	2.02	2.06	2.00	0.00%	323.4K	aa.aa	14:37:23
Nonthavej Hospital	26.75	27.00	26.00	+2.88%	5.5K	aa.aa	14:41:28
OCC	9.75	9.75	9.35	+3.72%	1.8K	aa.aa	11:30:37
Ocean Glass	9.80	9.90	9.80	-1.01%	600	aa.aa	12:23:05
PCS Machine	2.70	2.72	2.60	+9.76%	1.06M	aa.aa	14:38:59
Pace Development	0.01	0.01	0.01	0.00%	0	aa.aa	01/07
Pacific Pipe	1.590	1.630	1.570	+2.58%	11.8K	aa.aa	14:37:07
Pan Asia Footwear	0.71	0.76	0.71	+1.43%	18.9K	aa.aa	14:39:56
Pato Chemical	6.90	7.05	6.90	-2.13%	4.6K	aa.aa	11:06:51
Peoples Garment	7.70	7.70	7.45	0.00%	0	aa.aa	16/04
Permsin Steel	0.42	0.44	0.40	+5.00%	3.64M	aa.aa	14:04:24
Phatra Leasing	1.000	1.000	0.980	+1.01%	21.1K	aa.aa	14:39:10
Polyplex	10.30	10.30	10.10	+0.98%	112.7K	aa.aa	14:36:41
POSCO Thainox	0.45	0.46	0.40	+9.76%	13.92M	aa.aa	14:44:42
Power Line Eng	0.21	0.21	0.20	0.00%	12.3K	aa.aa	12:03:00
Prakit	11.20	11.50	11.20	-2.61%	1.3K	aa.aa	14:35:22
Pranda Jewelry	1.600	1.600	1.570	0.00%	400	aa.aa	12:12:30
Pre-Built	3.66	3.68	3.62	0.00%	22.5K	aa.aa	14:34:17
Precious Shipping	5.75	5.80	5.70	+0.88%	1.39M	aa.aa	14:41:55
Preecha	0.320	0.320	0.320	+3.23%	100	aa.aa	10:47:49
Premier Marketing	10.10	10.20	10.10	+1.00%	87.8K	aa.aa	14:43:40
Premier Products	0.970	0.970	0.950	-7.62%	20.4K	aa.aa	14:35:44
Premier Tech	11.40	11.40	11.10	+1.79%	213.6K	aa.aa	14:42:22
President Bakery	55.50	55.50	53.75	0.00%	0	aa.aa	16/04
Principal Capital	2.18	2.20	2.16	-0.91%	75.8K	aa.aa	14:44:10
Prinsiri	1.550	1.640	1.550	-4.32%	1.1K	aa.aa	14:32:06
Property Perfect	0.10	0.10	0.09	+11.11%	1.48M	aa.aa	13:57:19
PTG Energy	6.60	6.65	6.45	+0.76%	2.94M	aa.aa	14:40:30
PTT PCL	30.75	31.25	30.75	-0.81%	11.78M	aa.aa	14:40:57
PTT Exploration	104.00	105.00	103.50	+0.97%	3.35M	aa.aa	14:40:00
PTT Global Chemical	18.30	18.40	17.20	+7.02%	26.9M	aa.aa	14:29:22
Quality Houses	1.580	1.580	1.530	+2.60%	8.54M	aa.aa	14:44:17
Raimon Land	0.14	0.16	0.14	-6.67%	125.8K	aa.aa	14:10:17
Ramkhamhaeng Hospital	18.00	18.30	17.90	+0.56%	36.4K	aa.aa	14:12:36
Singha Estate	0.630	0.630	0.590	+3.28%	742.4K	aa.aa	14:38:32
Ratchaburi Electricity	26.00	26.00	25.50	+1.96%	1.07M	aa.aa	14:44:00
Ratchthani Leasing	1.56	1.60	1.54	+1.30%	14.97M	aa.aa	14:38:40
Regional Container	23.30	23.70	23.20	-1.27%	1.21M	aa.aa	14:43:34
Rockworth	12.90	12.90	12.90	+4.88%	400	aa.aa	14:42:35
Rojana Industrial	5.35	5.35	5.20	+1.90%	2.24M	aa.aa	14:38:47
Royal Orchid	1.66	1.79	1.66	-6.74%	300	aa.aa	11:32:35
RPCG PCL	0.26	0.26	0.25	+4.00%	165.8K	aa.aa	14:13:55
RS	0.54	0.55	0.50	+8.00%	11.58M	aa.aa	14:35:35
S & J Intl	28.25	28.25	28.25	0.00%	0	aa.aa	09/04
S&P Syndicate	10.60	10.70	10.60	0.00%	51.5K	aa.aa	14:42:02
S Khonkaen Foods	4.40	4.40	4.34	+1.38%	5.3K	aa.aa	10:11:34
S Pack Print	1.390	1.400	1.300	+7.75%	900	aa.aa	10:38:49
Sabina	18.70	18.80	18.60	0.00%	135K	aa.aa	12:28:34
Saha Pathana Inter	64.00	64.00	63.75	-0.39%	200	aa.aa	14:26:30
Saha Pathanapibul	59.00	59.50	59.00	0.00%	1.1K	aa.aa	14:36:01
Saha Union	28.75	29.00	28.75	0.00%	4.8K	aa.aa	14:27:09
Ratch Pathana Energy PCL	2.40	2.46	2.40	+0.84%	3.3K	aa.aa	14:44:29
Sahamit Machinery	3.78	3.88	3.72	+1.61%	3.4K	aa.aa	14:43:39
Sahamitr Pressure	8.60	8.65	8.60	+1.18%	1.5K	aa.aa	14:13:46
Samart Corp	6.20	6.20	6.05	+0.81%	2.03M	aa.aa	14:35:26
Samart Telcoms	5.10	5.15	5.05	0.00%	48.5K	aa.aa	14:37:54
Samchai Steel	0.14	0.15	0.13	0.00%	459.9K	aa.aa	14:42:12
Sammakorn	0.700	0.700	0.690	0.00%	3K	aa.aa	12:18:28
Sansiri	1.460	1.470	1.430	-0.68%	19.13M	aa.aa	14:40:00
Sawang Export	10.50	10.50	10.50	0.00%	0	aa.aa	16/04
SC Asset Corp	2.220	2.260	2.180	+0.91%	2.39M	aa.aa	14:44:36
Seafco	1.98	2.00	1.98	0.00%	81K	aa.aa	14:23:06
Seafresh Industry	0.970	0.970	0.950	+2.11%	51.6K	aa.aa	14:44:20
Sena Development	1.830	1.840	1.810	+1.10%	81.3K	aa.aa	14:41:32
Shangri La Hotel	46.00	46.25	46.00	0.00%	0	aa.aa	10/04
Siam Cement	153.00	153.50	149.50	+1.32%	1.88M	aa.aa	14:18:09
Siam City Cement	148.00	148.50	146.00	+1.72%	15.6K	aa.aa	14:29:36
Siam Global	6.70	6.70	6.40	+3.88%	7.61M	aa.aa	14:44:41
Siam Pan	11.80	13.40	11.10	0.00%	0	aa.aa	16/04
Siam Steel Service	2.180	2.200	2.160	0.00%	105.4K	aa.aa	14:41:03
Siam Steel Intl	0.720	0.720	0.670	0.00%	0	aa.aa	16/04
Siamgas Petrochemicals	6.75	6.75	6.75	+0.75%	12.2K	aa.aa	14:27:57
Sikarin	7.00	7.30	7.00	-3.45%	437.8K	aa.aa	14:41:28
Singer	5.85	5.90	5.55	+5.41%	2.59M	aa.aa	14:44:33
Nex Point	0.59	0.60	0.54	+9.26%	3.99M	aa.aa	14:28:13
SIS Distribution	21.00	21.20	20.50	+2.44%	556.4K	aa.aa	14:34:43
SNC Former	5.45	5.50	5.40	-1.80%	45.4K	aa.aa	14:39:05
Solartron	0.210	0.210	0.200	+5.00%	375.5K	aa.aa	14:39:37
Somboon Advance Tech	11.20	11.30	11.00	+1.82%	178.2K	aa.aa	14:44:02
Southern Concrete Pile	6.05	6.05	5.95	+0.83%	6.5K	aa.aa	14:26:43
SPCG	7.55	7.55	7.30	+3.42%	182.5K	aa.aa	14:39:55
Allianz Ayudhya Capital PCL	32.00	32.00	31.75	+0.79%	1.9K	aa.aa	14:38:53
Sri Trang Agro	14.80	14.90	14.60	+1.37%	3.99M	aa.aa	14:44:37
Sriracha Construction	3.94	4.04	3.94	0.00%	55.1K	aa.aa	14:18:33
Srisawad Power 1979	28.75	29.00	28.25	-0.86%	3.14M	aa.aa	14:43:17
Srithai Superware	1.26	1.28	1.23	-0.79%	660.4K	aa.aa	14:37:54
Srivichaivejvivat	7.00	7.00	6.95	+0.72%	52K	aa.aa	14:21:32
Stars Microelectronics	1.010	1.010	1.000	+1.00%	156.6K	aa.aa	14:40:34
STP&I	2.34	2.36	2.32	-1.68%	409K	aa.aa	14:41:20
Sub Sri Thai	1.96	1.99	1.96	-1.51%	300	aa.aa	12:17:06
Supalai PCL	17.00	17.00	16.80	+1.19%	1.24M	aa.aa	14:41:00
Superblock	0.13	0.13	0.12	0.00%	3.75M	aa.aa	14:41:17
Surapon Foods	5.45	5.45	5.35	+0.93%	700	aa.aa	14:14:41
Susco	2.840	2.860	2.820	+0.71%	79.6K	aa.aa	14:39:06
SVI	7.85	7.85	7.75	0.00%	309.7K	aa.aa	14:37:55
SVOA	1.030	1.030	1.020	+1.98%	22.9K	aa.aa	14:29:51
Symphony Communication	4.300	4.320	4.100	+5.91%	153.2K	aa.aa	14:41:50
Synnex Thailand	10.90	10.90	10.70	+0.93%	155.4K	aa.aa	14:27:14
Syntec Construct	1.580	1.580	1.550	0.00%	6.5K	aa.aa	14:16:43
TKS Tech	5.40	5.45	5.35	+0.93%	8.9K	aa.aa	14:42:43
TKrungthai Industries	0.98	0.98	0.97	0.00%	30K	aa.aa	14:36:04
Tata Steel Thailand	0.66	0.66	0.50	+29.41%	10.12M	aa.aa	14:06:31
TCJ Asia	2.64	2.64	2.64	-3.65%	300	aa.aa	14:20:56
Team Precision	2.64	2.64	2.52	+3.13%	54K	aa.aa	14:33:43
Thai Capital	0.22	0.22	0.21	0.00%	137K	aa.aa	14:25:49
Birla Carbon	48.00	48.00	48.00	-0.52%	10.6K	aa.aa	14:43:59
Thai Coating	23.20	23.20	23.20	0.00%	0	aa.aa	16/04
JCK International	0.16	0.16	0.15	+6.67%	235K	aa.aa	14:24:11
Thai Film	0.04	0.04	0.04	-20.00%	50.1K	aa.aa	14:05:40
Thai Metal Drum	24.10	24.10	24.00	+0.42%	1.1K	aa.aa	14:27:08
TMT Steel PCL	3.24	3.24	3.00	+7.28%	56.1K	aa.aa	14:22:14
Thai Nam Plastic	0.77	0.78	0.77	-3.75%	118.1K	aa.aa	14:41:50
Thai Oil	24.10	24.20	23.60	+2.55%	8.07M	aa.aa	14:44:00
Thai OPP	155.00	155.00	155.00	0.00%	0	aa.aa	11/04
Thai Optical	7.85	7.95	7.60	+1.29%	49.6K	aa.aa	14:37:26
Thai Packaging Printing	11.90	11.90	11.90	0.00%	0	aa.aa	16/04
Thai Poly Acrylic	2.38	2.38	2.26	+5.31%	700	aa.aa	11:52:24
Thai Polycons	0.370	0.370	0.350	0.00%	34.5K	aa.aa	14:05:09
Thai Rayon	29.00	29.00	29.00	0.00%	0	aa.aa	16/04
Thai Reinsurance	0.36	0.37	0.35	-2.70%	1.25M	aa.aa	11:44:04
Thai Rubber Latex	0.60	0.61	0.60	+1.69%	436.9K	aa.aa	14:32:09
Thai Setakij Insurance	0.05	0.05	0.05	0.00%	600	aa.aa	10:51:59
Thai Stanley Electric	221.00	221.00	220.00	0.00%	2.5K	aa.aa	14:20:34
Thai Steel Cable	12.40	12.40	12.40	-0.80%	2.5K	aa.aa	14:31:48
Thai Textile	24.50	24.60	23.20	0.00%	0	aa.aa	11/04
Thai Vegetable Oil	21.70	21.80	21.50	0.00%	194.9K	aa.aa	14:43:02
Thai Wacoal	19.30	19.50	19.00	-1.03%	700	aa.aa	13:57:19
Thai Wire Products	0.940	0.950	0.940	+1.08%	3K	aa.aa	14:28:52
Steel	0.620	0.630	0.570	+5.08%	58.8K	aa.aa	14:32:24
Thai German Products	0.06	0.07	0.06	0.00%	3.17M	aa.aa	14:37:14
Thaicom PCL	8.40	8.60	8.35	+3.70%	11.93M	aa.aa	14:40:44
TCM Cor	0.420	0.460	0.400	+5.00%	863.9K	aa.aa	14:32:55
PP Prime	0.35	0.35	0.33	+6.06%	136.6K	aa.aa	14:27:47
Thaire Life Assurance	1.38	1.38	1.30	+2.22%	475.6K	aa.aa	14:43:55
Thai Rung Union	3.26	3.28	3.24	-0.61%	15.2K	aa.aa	14:22:41
Thaitheparos	38.50	38.50	38.00	0.00%	84.2K	aa.aa	14:30:19
Thanachart Capital	48.25	49.00	47.75	+1.58%	1.75M	aa.aa	14:39:28
Thantawan	25.25	25.25	25.25	0.00%	300	aa.aa	12:17:25
Thitikorn	3.48	3.48	3.44	+1.75%	14.8K	aa.aa	14:09:47
Thonburi Medical Centre	87.00	87.00	87.00	0.00%	0	aa.aa	11/04
Thoresen Thai Agencies	4.08	4.12	4.00	+2.51%	2.38M	aa.aa	14:44:06
Frasers Property Thailand	6.50	6.50	6.50	0.00%	5K	aa.aa	14:42:50
TIPCO Asphalt	14.30	14.60	14.30	-2.05%	1.59M	aa.aa	14:44:27
Tipco Foods	9.20	9.25	9.10	+0.88%	83.2K	aa.aa	14:30:30
TISCO Financial	99.75	100.00	98.75	+1.01%	3.76M	aa.aa	14:40:38
Tong Hua	0.58	0.58	0.56	+3.57%	362K	aa.aa	14:41:08
TTCL	1.00	1.01	0.98	+1.01%	571.8K	aa.aa	14:43:26
TPI Polene	0.930	0.940	0.910	+1.09%	2.58M	aa.aa	14:44:38
TRC Construction	0.60	0.60	0.60	0.00%	20K	aa.aa	14:35:05
Trinity Watthana	2.96	3.20	2.76	+6.47%	75.2K	aa.aa	14:41:10
Tropical Canning	5.80	5.85	5.80	-0.85%	4.5K	aa.aa	14:26:12
True Corp	11.60	11.90	11.60	-0.85%	19.16M	aa.aa	14:41:00
TTW PCL	8.75	8.80	8.70	0.00%	503.6K	aa.aa	14:20:45
TWZ	0.03	0.04	0.03	0.00%	1.28M	aa.aa	14:21:43
Tycoons World	1.660	1.660	1.660	0.00%	0	aa.aa	16/04
Union Mosaic	0.67	0.68	0.65	+4.69%	84.2K	aa.aa	14:32:30
Union Plastic	16.60	16.90	16.60	+0.61%	1.1K	aa.aa	14:13:35
Unique Eng	1.99	2.06	1.97	-2.45%	351.6K	aa.aa	14:40:30
United Palm Oil	6.35	6.35	6.25	+2.42%	400	aa.aa	14:00:43
United Paper	7.75	7.75	7.70	0.00%	99.3K	aa.aa	14:34:00
Univanich Palm Oil	9.10	9.15	9.05	0.00%	148.3K	aa.aa	14:27:20
Univentures	0.92	0.94	0.91	-3.16%	265.6K	aa.aa	14:21:16
UOB Kay Hian Thailand	5.500	5.500	5.500	0.00%	100	aa.aa	10:23:33
Vanachai	2.16	2.16	2.12	0.00%	20.6K	aa.aa	14:12:28
Varopakorn	4.54	4.54	4.54	+0.89%	100	aa.aa	13:57:19
VGI Global Media	2.20	2.20	2.08	+3.77%	51.85M	aa.aa	14:29:21
Vibhavadi Medical Center	1.540	1.550	1.500	+0.65%	948.8K	aa.aa	14:43:48
Wattana Karnpaet	97.00	107.00	97.00	0.00%	0	aa.aa	02/04
Wave Entertainment	0.030	0.040	0.030	-25.00%	752K	aa.aa	14:40:20
WHA Corp	2.82	2.84	2.74	+2.17%	91.16M	aa.aa	14:40:25
Wiik & Hoeglund	0.860	0.870	0.850	0.00%	53.4K	aa.aa	14:43:09
Workpoint	4.52	4.56	4.48	0.00%	20.9K	aa.aa	14:18:19
Wyncoast Industrial	0.35	0.35	0.34	+2.94%	121.6K	aa.aa	14:25:30
Asian Phytoceuticals	3.22	3.26	3.20	+1.26%	15.5K	aa.aa	14:43:32
Chu Kai	0.490	0.490	0.480	+2.08%	198K	aa.aa	14:35:22
Country Group Develop	0.22	0.22	0.21	0.00%	120.6K	aa.aa	13:57:19
Bangkok Dec-Con	1.160	1.160	1.150	-0.85%	60K	aa.aa	12:17:09
Energy Absolute	2.20	2.24	2.04	+7.84%	67.37M	aa.aa	14:27:51
Thanulux	30.75	30.75	30.50	0.00%	0	aa.aa	08/04
Halcyon Tech	3.06	3.10	3.04	+0.66%	401.5K	aa.aa	14:39:17
Interlink Communication	5.50	5.55	5.45	0.00%	148.1K	aa.aa	14:38:49
Lighting and Equipment	1.200	1.200	1.200	0.00%	0	aa.aa	16/04
Mono Tech	1.250	1.260	1.180	+5.93%	33.64M	aa.aa	14:43:14
Pylon	1.83	1.84	1.82	-0.54%	13.8K	aa.aa	14:26:33
UAC Global	2.440	2.480	2.420	-0.81%	6.2K	aa.aa	14:38:50
Thai Agro Energy	0.63	0.64	0.61	0.00%	52.4K	aa.aa	12:19:17
Newcity Bangkok	2.32	2.32	2.20	-0.85%	4.1K	aa.aa	14:08:30
Asia Fiber	3.84	3.84	3.84	0.00%	0	aa.aa	16/04
Capital Engineering	1.79	1.81	1.79	-0.56%	6.2K	aa.aa	11:00:27
Krungdhep Sophon	339.00	339.00	339.00	0.00%	0	aa.aa	09/04
MCS Steel	7.85	8.00	7.85	0.00%	1.14M	aa.aa	14:43:50
PRG Cor	7.95	7.95	7.95	-1.85%	1K	aa.aa	11:05:15
TSR Living Solution PCL	0.190	0.190	0.160	+11.76%	326.5K	aa.aa	14:35:46
Union Pioneer	27.00	27.00	27.00	0.00%	0	aa.aa	16/04
DTC Industries	30.75	31.50	28.00	0.00%	0	aa.aa	02/04
TSTE PCL	13.20	13.20	12.50	0.00%	12.5K	aa.aa	14:19:02
Richy Place 2002	0.30	0.31	0.30	-3.23%	13.3K	aa.aa	12:08:50
Boutique Newcity	11.80	11.80	11.80	-0.84%	300	aa.aa	11:27:53
G J Steel	0.16	0.16	0.15	+6.67%	2.39M	aa.aa	14:34:42
SAPPE	38.75	38.75	38.25	+1.97%	971.2K	aa.aa	14:40:35
Bangkok Airways	16.50	16.70	16.20	+1.23%	1.33M	aa.aa	14:43:43
Buriram Sugar	4.60	4.64	4.60	-0.43%	181.7K	aa.aa	14:40:30
Carabao	61.25	61.50	60.00	+1.24%	1.36M	aa.aa	14:20:02
Vichitbhan Palmoil	0.45	0.46	0.43	0.00%	157.7K	aa.aa	14:32:42
Eastern Polymer	2.50	2.52	2.42	+0.81%	989.7K	aa.aa	14:43:11
Plan B Media	5.30	5.35	5.20	0.00%	3.01M	aa.aa	12:29:57
S 11	2.60	2.60	2.54	+0.78%	4.8K	aa.aa	12:18:09
Platinum Group	1.31	1.33	1.28	+1.55%	450.1K	aa.aa	14:41:12
Country Group Hold	0.45	0.45	0.43	0.00%	625.5K	aa.aa	14:23:18
Thai Solar Energy	0.350	0.350	0.330	+2.94%	805.6K	aa.aa	14:38:37
PM Thoresen Asia	8.10	8.10	8.10	+6.58%	100	aa.aa	10:47:13
Salee Printing	0.36	0.38	0.34	-2.70%	155.6K	aa.aa	14:43:19
WICE Logistics	2.480	2.500	2.460	0.00%	258.8K	aa.aa	14:41:01
Advanced Connection	0.36	0.36	0.34	+5.88%	565.6K	aa.aa	14:21:08
ALT Telecom	0.730	0.750	0.730	-2.67%	249.5K	aa.aa	14:31:52
Amata VN	3.18	3.18	3.14	+0.63%	12.1K	aa.aa	11:53:08
Asefa	3.06	3.08	2.98	+2.00%	105.9K	aa.aa	14:00:07
Bangkok Expressway Metro	5.80	5.85	5.65	+0.87%	17.77M	aa.aa	14:41:07
BIG Camera	0.30	0.30	0.29	0.00%	222.1K	aa.aa	13:57:19
Bangkok Ranch	1.570	1.580	1.570	-0.63%	124.1K	aa.aa	14:15:50
Com7	19.30	19.40	19.00	+0.52%	2.98M	aa.aa	14:42:00
Nirvana Daii	1.120	1.120	1.120	0.00%	100	aa.aa	14:29:22
Ekachai Medical	6.20	6.30	6.05	0.00%	1.8M	aa.aa	14:21:21
Prime Road Power PCL	0.05	0.06	0.04	0.00%	153.85M	aa.aa	14:05:32
Global Power Synergy	28.50	29.25	28.25	+2.70%	9.74M	aa.aa	14:44:36
Green Resources	0.72	0.73	0.72	0.00%	9.1K	aa.aa	14:38:29
JAS Asset	0.85	0.85	0.83	+2.41%	28.2K	aa.aa	14:40:48
Ladprao Hospital	3.60	3.60	3.50	+3.45%	9.6K	aa.aa	11:36:27
OHTL	330.00	330.00	330.00	0.00%	0	aa.aa	09/04
Origin Property	1.92	1.94	1.88	+2.13%	9.12M	aa.aa	14:43:48
Patkol	0.340	0.340	0.330	0.00%	31.2K	aa.aa	14:42:42
SCI Electric	0.970	0.990	0.930	-4.90%	70.4K	aa.aa	14:27:38
Scan Inter	0.390	0.400	0.390	+2.63%	255.3K	aa.aa	14:17:01
Star Petroleum Refining	5.10	5.10	4.98	+3.24%	3.02M	aa.aa	14:41:41
Thai Foods	4.74	4.80	4.62	-1.25%	11.43M	aa.aa	14:41:29
Taokaenoi Food	7.55	7.60	7.40	+1.34%	909K	aa.aa	14:42:42
TPBI	3.72	3.78	3.70	-0.53%	11.6K	aa.aa	14:30:42
Triton	0.08	0.09	0.08	-11.11%	8.4M	aa.aa	11:52:41
Thai Union	10.40	10.70	10.30	-2.80%	7.3M	aa.aa	12:29:22
Thai Wah	2.24	2.24	2.22	+0.90%	43.5K	aa.aa	14:42:09
Rajthanee Hospital	13.10	13.30	13.10	-0.76%	233.9K	aa.aa	14:38:57
BCPG	6.75	6.80	6.60	+0.75%	4.21M	aa.aa	14:44:00
Sahakol Equipment	0.710	0.710	0.700	+1.43%	125.7K	aa.aa	14:37:57
Banpu Power	7.10	7.10	6.95	+2.90%	2.31M	aa.aa	14:25:53
Alla	1.300	1.300	1.290	+0.78%	175.2K	aa.aa	14:38:35
FN Factory Outlet	0.490	0.490	0.470	+2.08%	78.7K	aa.aa	14:36:47
Thai Nippon Rubber	7.35	7.40	7.25	0.00%	15.1K	aa.aa	14:26:47
Pruksa	4.84	4.86	4.62	+4.31%	708.9K	aa.aa	14:40:09
Ratchaphruek Hospital	5.30	5.30	5.20	+1.92%	137.6K	aa.aa	14:36:57
Synergetic Auto Performance	1.420	1.420	1.410	+1.43%	1.6K	aa.aa	11:01:02
TPI Polene Power	2.12	2.14	2.10	0.00%	582.9K	aa.aa	14:43:18
Wha Utilities	3.42	3.44	3.36	+3.01%	1.47M	aa.aa	14:37:52
Global Green Chemicals	4.10	4.10	3.84	+4.06%	7.4K	aa.aa	14:07:46
BGrimm Power	10.70	10.90	10.50	+0.94%	9.51M	aa.aa	14:44:37
Firetrade Engineering	1.610	1.610	1.610	-0.62%	13.3K	aa.aa	14:39:28
Ingress Industrial Thailand	0.22	0.22	0.21	0.00%	187.8K	aa.aa	14:42:30
Triple i Logistics	4.98	5.00	4.96	+0.81%	427.6K	aa.aa	14:28:30
Prima Marine	5.55	5.60	5.45	-0.89%	5.57M	aa.aa	14:44:10
S Kijchai Enterprise	5.650	5.650	5.550	0.00%	20.6K	aa.aa	14:14:34
Sermsang Power	4.88	4.92	4.78	+2.09%	312K	aa.aa	12:23:39
Wattanapat Hospital	8.900	9.500	8.700	+4.71%	685.1K	aa.aa	14:40:29
TOA Paint	10.30	10.30	10.00	+1.98%	1.5M	aa.aa	14:43:58
Samart Digital	0.04	0.04	0.03	0.00%	2.93M	aa.aa	13:57:19
Thai President Foods	198.50	198.50	198.50	-0.25%	200	aa.aa	14:30:37
Rich Sport	1.73	1.73	1.72	+1.17%	271.3K	aa.aa	14:26:58
Sahathai Terminal	0.870	0.880	0.870	-1.14%	4.7K	aa.aa	13:58:58
Sakol Energy	0.20	0.20	0.18	0.00%	445.6K	aa.aa	14:32:34
Grand Prix	1.580	1.580	1.550	+1.94%	528.9K	aa.aa	14:43:05
Humanica	7.80	7.85	7.75	+0.65%	462.9K	aa.aa	14:28:43
Thonburi Healthcare	9.65	9.75	9.60	-0.52%	193.4K	aa.aa	14:43:12
CPT Drives	0.93	0.94	0.89	0.00%	70.4K	aa.aa	14:27:35
Do Day Dream	6.25	6.25	6.25	+2.46%	100	aa.aa	10:35:56
Chememan	2.200	2.200	2.160	0.00%	77K	aa.aa	13:57:19
Muangthai Capital	43.00	43.75	42.25	+0.58%	2.16M	aa.aa	14:42:42
WP Energy	3.40	3.42	3.38	0.00%	11.5K	aa.aa	14:31:51
TEAM Consulting	3.000	3.040	2.940	+2.04%	1.94M	aa.aa	14:44:37
NFC	1.510	1.520	1.370	+1.34%	21K	aa.aa	14:25:55
BG Container Glass	5.15	5.25	5.15	-1.90%	52.2K	aa.aa	14:39:15
Praram 9 Hospital	23.70	24.00	23.30	+2.16%	1.89M	aa.aa	14:40:46
North East Rubbers	4.380	4.400	4.300	+2.82%	4.33M	aa.aa	14:44:37
SISB	18.80	19.00	18.70	+0.53%	875K	aa.aa	14:44:03
TQM Corp	14.10	14.20	13.80	+0.71%	181.8K	aa.aa	14:33:21
Osotspa	14.30	14.30	13.80	-0.69%	5.74M	aa.aa	14:28:16
Zen Corp	6.30	6.30	6.00	+4.13%	700	aa.aa	11:57:34
Veranda Resort	4.52	4.52	4.52	0.00%	2K	aa.aa	14:40:28
Dohome	4.86	4.90	4.74	+0.83%	5.46M	aa.aa	14:42:10
Index Living Mall	13.80	13.80	13.50	+2.22%	26.9K	aa.aa	14:43:25
Toray Textiles	50.00	50.00	50.00	-2.91%	100	aa.aa	14:35:19
Copperwired	1.840	1.840	1.800	+1.10%	151.8K	aa.aa	14:15:11
R And B Food Supply	4.38	4.40	4.30	+1.39%	1.92M	aa.aa	14:39:43
S Hotels And Resorts	1.720	1.730	1.700	+1.18%	1.03M	aa.aa	14:42:37
Absolute Clean Energy	1.28	1.30	1.28	0.00%	3.3M	aa.aa	14:39:46
Bangkok Commercial	6.40	6.45	6.20	+3.23%	9.98M	aa.aa	14:44:34
Starflex	3.06	3.10	3.06	-0.65%	2.75M	aa.aa	14:38:25
Asset World	2.20	2.22	2.14	+0.92%	67.28M	aa.aa	14:31:09
Central Retail	23.40	23.70	23.20	0.00%	3.51M	aa.aa	14:17:26
SCB X PCL	116.00	116.50	113.50	+2.20%	9.33M	aa.aa	14:44:36
Gulf Dev PCL	46.50	47.25	46.25	-1.59%	17.08M	aa.aa	14:44:36

VN30

1,303.03

+9.78

+0.76%

VN100

1,259.58

+9.69

+0.78%

HNX30

487.90

+5.16

+1.07%

US 500

5,331.10

+55.4

+1.05%

Dow Jones

39,669.39

-699.57

-1.73%

Hang Seng

21,366.00

+309.02

+1.47%

FTSE 100

8,227.50

-48.10

-0.58%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	12,050.0	+0.42%	45.60M
Hoà Phát	25,500.0	0.00%	24.44M
MBBank	23,000.0	+0.44%	21.57M
Gelex	26,300.0	+5.62%	17.98M
Sacombank	38,300.0	+0.39%	12.99M
FPT	108,890.0	+0.92%	8.58M
Vingroup	70,500	+3.83%	8.06M

Tên	Mới nhất	% T.đổi	KL
Bia Sài Gòn - Nghệ Tĩnh	7,000	+16.67%	105.00
Cantho Urban	10,600.00	+16.48%	100.00
DUGARCO	25,000	+16.28%	200.00
Gạch ngói Đồng Nai	27,600	+15.00%	100.00
Nghe An Urban Environment	10,300.00	+14.44%	100.00
Mgroup	4,000.00	+14.29%	1.80K
Navetco	17,900	+14.01%	101.00

Tên	Mới nhất	% T.đổi	KL
Phụ gia và Sản phẩm Dầu mỏ	6,100.0	-15.28%	166.07K
HP TUTRANCO	16,500	-14.95%	2.60K
Bao bì PP	20,100	-14.83%	601.00
CONINCO	32,800	-14.81%	0.00
Môi trường Đô thị Từ Liêm	5,900	-14.49%	2.90K
ORD	11,300.00	-14.39%	3.30K
Dược phẩm Hải Phòng	50,000	-13.79%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	108,890.0	+0.92%	8.58M
Hoà Phát	25,500.0	0.00%	24.44M
Vingroup	70,500	+3.83%	8.06M
MBBank	23,000.0	+0.44%	21.57M
Kinh Bắc	21,500.0	+4.37%	17.00M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaaaaaaaaa Aaaaaaa	34,000.0	+57.48%	53,543.20
Aaaaaaaaa	34,000.0	+57.48%	53,543.20
Aaaaaaaa Aaaaaaa	44,690.0	+43.23%	64,009.49
Aaaaaaaaaaaaaaaaaaaa	200,400	+40.73%	282,022.92
Aaaaaaa Aa	200,400	+40.73%	282,022.92
Aaaa Aaaaaaaaaaaaa	29,200.0	+36.60%	39,887.20
Aaaaaa	29,200.0	+36.60%	39,887.20

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaaaaaaaaa Aaaaaaa	34,000.0	+57.48%	53,543.20
Aaaaaaaaa	34,000.0	+57.48%	53,543.20
Aaaaaaaa Aaaaaaa	44,690.0	+43.23%	64,009.49
Aaaaaaaaaaaaaaaaaaaa	200,400	+40.73%	282,022.92
Aaaaaaa Aa	200,400	+40.73%	282,022.92
Aaaa Aaaaaaaaaaaaa	29,200.0	+36.60%	39,887.20
Aaaaaa	29,200.0	+36.60%	39,887.20

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

SET TRI (SETITRI)

Thành phần SET TRI

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco

Diamond Building