Tăng lên | |||||||
---|---|---|---|---|---|---|---|
Salzgitter AGderived | 28.420 | 29.060 | 27.400 | +3.95% | 67.36K | aa.aa | |
83.100 | 83.800 | 82.900 | -0.48% | 9.96K | aa.aa | ||
75.600 | 76.500 | 75.400 | -1.31% | 5.81K | aa.aa | ||
Kloeckner SEderived | 5.305 | 5.320 | 5.235 | +0.47% | 38.28K | aa.aa | |
Suedzuckerderived | 9.677 | 9.760 | 9.563 | -0.95% | 62.25K | aa.aa | |
Heidelberger Druckmaschinenderived | 1.960 | 2.015 | 1.953 | -1.21% | 394.86K | aa.aa | |
Deutz AGderived | 8.890 | 8.950 | 8.760 | -0.84% | 116.88K | aa.aa | |
21.850 | 22.050 | 21.650 | +0.23% | 4.21K | aa.aa | ||
Suess Microtecderived | 35.450 | 35.870 | 35.210 | -2.07% | 21.92K | aa.aa | |
54.900 | 56.000 | 54.900 | -1.26% | 2.17K | aa.aa | ||
103.200 | 104.400 | 103.200 | -0.77% | 1.07K | aa.aa | ||
24.650 | 24.700 | 24.550 | 0.00% | 1.68K | aa.aa | ||
15.74 | 15.82 | 15.68 | -0.88% | 8.79K | aa.aa | ||
5.200 | 5.240 | 5.180 | -0.38% | 31.6K | aa.aa | ||
89.200 | 89.600 | 88.500 | -0.11% | 6.34K | aa.aa | ||
22.450 | 22.550 | 22.350 | -0.22% | 6.99K | aa.aa | ||
68.00 | 69.10 | 68.00 | -0.58% | 6.82K | aa.aa | ||
14.500 | 14.620 | 14.360 | -1.09% | 23.01K | aa.aa | ||
7.930 | 7.990 | 7.710 | +2.32% | 52.55K | aa.aa | ||
73.500 | 74.450 | 73.450 | -0.68% | 12.96K | aa.aa | ||
18.940 | 19.040 | 18.740 | +0.53% | 16.17K | aa.aa | ||
6.768 | 6.816 | 6.646 | -0.79% | 170.74K | aa.aa | ||
107.000 | 108.000 | 106.000 | -1.29% | 3.69K | aa.aa | ||
25.200 | 25.450 | 24.750 | +0.80% | 24.99K | aa.aa | ||
17.280 | 17.340 | 17.130 | -0.69% | 11.99K | aa.aa | ||
82.600 | 83.700 | 81.900 | -2.59% | 15.39K | aa.aa | ||
18.640 | 18.800 | 18.040 | +2.53% | 57.03K | aa.aa | ||
150.800 | 154.600 | 149.600 | -2.71% | 3.25K | aa.aa | ||
6.840 | 6.860 | 6.820 | -0.58% | 6.83K | aa.aa | ||
10.760 | 10.980 | 10.740 | -1.47% | 35.72K | aa.aa | ||
30.080 | 30.500 | 29.900 | -1.64% | 15.22K | aa.aa | ||
205.000 | 208.500 | 204.000 | -1.44% | 2.2K | aa.aa | ||
16.580 | 16.800 | 16.340 | +1.47% | 19.44K | aa.aa | ||
22.680 | 23.000 | 22.620 | -0.96% | 21.29K | aa.aa | ||
18.720 | 18.760 | 18.480 | +0.65% | 2.81K | aa.aa | ||
Prosiebensatderived | 5.6400 | 5.6875 | 5.4975 | +2.45% | 130.75K | aa.aa | |
21.500 | 21.600 | 21.500 | -0.46% | 1.93K | aa.aa | ||
7.250 | 7.250 | 7.130 | +1.54% | 85.55K | aa.aa | ||
20.320 | 20.700 | 20.160 | -1.93% | 98.14K | aa.aa | ||
14.180 | 14.240 | 14.040 | -0.84% | 28.93K | aa.aa | ||
28.750 | 28.850 | 28.250 | -0.35% | 3.62K | aa.aa | ||
20.300 | 20.400 | 20.050 | +0.25% | 43.71K | aa.aa | ||
21.85 | 22.15 | 21.70 | -1.13% | 18.73K | aa.aa | ||
54.650 | 56.500 | 54.550 | -4.04% | 27.39K | aa.aa | ||
4.90 | 4.99 | 4.89 | -1.29% | 141.54K | aa.aa | ||
11.52 | 11.58 | 11.44 | +0.52% | 25.74K | aa.aa | ||
190.60 | 193.00 | 184.00 | +3.36% | 4.01K | aa.aa | ||
25.38 | 25.82 | 25.38 | -1.48% | 23.93K | aa.aa | ||
3.480 | 3.495 | 3.470 | -0.29% | 29.33K | aa.aa | ||
94.20 | 95.90 | 93.10 | +0.11% | 1.08K | aa.aa | ||
38.70 | 39.55 | 38.60 | -0.77% | 10.32K | aa.aa | ||
23.35 | 24.10 | 23.35 | -2.10% | 2.13K | aa.aa | ||
890.00 | 890.00 | 868.00 | +1.83% | 373 | aa.aa | ||
28.40 | 28.55 | 28.30 | -0.87% | 6.58K | aa.aa | ||
122.80 | 126.20 | 122.80 | -0.81% | 563 | aa.aa | ||
14.32 | 14.48 | 14.22 | 0.00% | 2.48K | aa.aa | ||
2.268 | 2.316 | 2.260 | -2.41% | 18.02K | aa.aa | ||
12.8600 | 13.0400 | 12.6600 | -0.77% | 12.18K | aa.aa | ||
9.3800 | 9.4400 | 9.3600 | 0.00% | 12.89K | aa.aa | ||
50.9000 | 51.4000 | 50.0000 | -0.59% | 6.85K | aa.aa | ||
29.58 | 29.80 | 29.54 | -0.27% | 7.4K | aa.aa | ||
154.2000 | 157.2000 | 154.0000 | +0.78% | 2.63K | aa.aa | ||
32.55 | 32.70 | 32.55 | -0.61% | 1.7K | aa.aa | ||
23.100 | 23.450 | 23.000 | +0.43% | 6.23K | aa.aa | ||
49.52 | 50.40 | 49.38 | -1.65% | 4.26K | aa.aa | ||
105.40 | 109.20 | 102.00 | +4.98% | 227.08K | aa.aa | ||
9.76 | 10.32 | 9.45 | -8.10% | 223.95K | aa.aa | ||
19.90 | 20.15 | 19.72 | -1.00% | 19.25K | aa.aa | ||
11.82 | 11.82 | 11.58 | +1.55% | 13.28K | aa.aa | ||
5.98 | 6.09 | 5.95 | -0.25% | 154.27K | aa.aa |