Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
S&PTSX Composite Dividend (GSPTXDC)
Thêm/Gỡ bỏ từ một Danh Mục
Thêm vào Danh Mục
174.19
+0.69
+0.40%
- Khối lượng: 174,162,994
- Giá mở cửa: 173.74
- Biên độ ngày: 173.19 - 174.74
S&PTSX Composite Dividend
174.19
+0.69
+0.40%
- Tổng quan
- Thành Phần
- Dữ liệu Lịch sử
Thành phần S&PTSX Composite Dividend
Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số S&PTSX Composite Dividend. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Aecon Group Inc. | 16.87 | 16.96 | 16.68 | +0.11 | +0.66% | 125.29K | 03:00:00 | ||
| Agnico Eagle Mines | 89.05 | 89.48 | 87.70 | +0.64 | +0.72% | 1.47M | 03:00:00 | ||
| Alamos Gold | 20.45 | 20.67 | 20.21 | -0.14 | -0.68% | 500.95K | 03:00:00 | ||
| Algonquin Power | 8.90 | 8.98 | 8.56 | +0.30 | +3.49% | 3.66M | 03:00:00 | ||
| Allied Properties | 16.83 | 16.99 | 16.66 | -0.08 | -0.47% | 600.81K | 03:00:00 | ||
| AltaGas | 30.40 | 30.53 | 29.51 | +0.27 | +0.90% | 855.80K | 03:00:00 | ||
| Altus Group | 50.77 | 51.40 | 49.77 | -0.54 | -1.05% | 92.19K | 03:00:00 | ||
| ARC Resources | 24.85 | 24.92 | 24.50 | +0.42 | +1.72% | 1.71M | 03:00:00 | ||
| Artis REIT | 6.45 | 6.61 | 6.37 | -0.07 | -1.07% | 394.77K | 03:00:00 | ||
| Atco | 37.80 | 37.92 | 37.48 | +0.19 | +0.51% | 169.83K | 03:00:00 | ||
| Bank of Montreal | 122.92 | 123.95 | 122.30 | -0.42 | -0.34% | 2.96M | 03:00:00 | ||
| Bank of Nova Scotia | 63.30 | 63.90 | 63.00 | -0.38 | -0.60% | 4.19M | 03:00:00 | ||
| Barrick Gold | 22.66 | 22.81 | 22.18 | +0.14 | +0.62% | 2.82M | 03:00:00 | ||
| BCE Inc | 45.14 | 45.89 | 44.43 | -0.62 | -1.35% | 6.32M | 03:00:00 | ||
| Birchcliff Energy | 5.520 | 5.580 | 5.400 | +0.050 | +0.91% | 861.18K | 03:00:00 | ||
| Boardwalk REIT | 71.63 | 72.30 | 71.46 | -0.11 | -0.15% | 49.99K | 03:00:00 | ||
| Boralex | 29.69 | 29.76 | 28.85 | +0.77 | +2.66% | 277.30K | 03:00:00 | ||
| Brookfield | 56.96 | 57.00 | 55.97 | +0.59 | +1.05% | 1.49M | 03:00:00 | ||
| Brookfield | 52.78 | 53.05 | 52.24 | +0.22 | +0.42% | 2.56M | 03:15:06 | ||
| Brookfield Business | 25.90 | 26.06 | 25.75 | +0.10 | +0.39% | 47.51K | 03:00:00 | ||
| Brookfield Infra | 44.51 | 44.66 | 42.93 | +1.54 | +3.58% | 298.68K | 03:00:00 | ||
| Brookfield Infrastructure Partners | 38.95 | 39.00 | 37.90 | +0.98 | +2.58% | 392.95K | 03:00:00 | ||
| Brookfield Renewable | 33.89 | 33.89 | 32.44 | +1.68 | +5.22% | 802.05K | 03:00:00 | ||
| BRP Inc | 92.99 | 93.37 | 92.13 | +0.46 | +0.50% | 72.90K | 03:00:00 | ||
| Cameco | 66.24 | 67.09 | 64.36 | +1.68 | +2.60% | 981.30K | 03:00:00 | ||
| Canadian Apartment Properties | 43.53 | 43.62 | 42.79 | +0.71 | +1.66% | 339.60K | 03:00:00 | ||
| Canadian Imperial Bank | 64.70 | 64.88 | 64.29 | +0.19 | +0.29% | 4.01M | 03:00:00 | ||
| Canadian National Railway | 166.80 | 167.60 | 166.20 | +0.30 | +0.18% | 638.21K | 03:00:00 | ||
| Canadian Natural | 102.39 | 103.97 | 100.99 | -0.63 | -0.61% | 1.97M | 03:00:00 | ||
| Canadian Pacific Kansas City | 108.85 | 109.06 | 107.14 | +2.09 | +1.96% | 1.68M | 03:00:00 | ||
| Canadian Tire Ltd | 132.49 | 133.41 | 131.52 | +0.04 | +0.03% | 319.11K | 03:00:00 | ||
| Canadian Utilities | 30.30 | 30.53 | 30.13 | -0.13 | -0.43% | 640.30K | 03:00:00 | ||
| Canadian Western Bank | 26.98 | 27.23 | 26.89 | -0.02 | -0.07% | 113.11K | 03:00:00 | ||
| Capital Power | 35.85 | 36.17 | 35.56 | +0.32 | +0.90% | 393.66K | 03:00:00 | ||
| Cascades Inc. | 9.35 | 9.46 | 9.25 | +0.01 | +0.11% | 101.55K | 03:00:00 | ||
| CCL Industries Inc | 70.50 | 71.49 | 70.32 | -0.31 | -0.44% | 161.32K | 03:00:00 | ||
| CES Energy | 5.790 | 5.810 | 5.595 | +0.120 | +2.12% | 429.98K | 03:00:00 | ||
| Chartwell Retirement Residences | 12.54 | 12.61 | 12.40 | +0.06 | +0.48% | 273.75K | 03:00:00 | ||
| Chemtrade Logistics | 8.86 | 8.92 | 8.70 | +0.07 | +0.80% | 226.80K | 03:00:00 | ||
| Choice Properties REIT | 13.15 | 13.20 | 12.85 | +0.25 | +1.94% | 823.45K | 03:00:00 | ||
| CI Financial Corp | 16.30 | 16.49 | 16.23 | -0.11 | -0.67% | 285.47K | 03:00:00 | ||
| Cineplex Inc. | 8.95 | 9.12 | 8.77 | -0.07 | -0.78% | 572.28K | 03:00:00 | ||
| Cogeco Communications | 55.43 | 55.55 | 54.25 | +0.93 | +1.71% | 34.09K | 03:00:00 | ||
| Colliers International | 142.84 | 145.52 | 138.13 | -1.06 | -0.74% | 84.45K | 03:00:00 | ||
| Computer Modelling Group | 11.04 | 11.07 | 10.77 | +0.11 | +1.01% | 98.28K | 03:00:00 | ||
| Constellation Software | 3,544.54 | 3,635.00 | 3,535.00 | -72.16 | -2.00% | 33.13K | 03:00:00 | ||
| Corus Entertainment | 0.50 | 0.52 | 0.50 | -0.01 | -1.96% | 428.00K | 03:00:00 | ||
| Crescent Point Energy | 11.92 | 12.03 | 11.73 | +0.22 | +1.88% | 2.54M | 03:00:00 | ||
| Crombie REIT | 12.84 | 12.90 | 12.71 | +0.10 | +0.78% | 144.02K | 03:00:00 | ||
| Dollarama | 115.27 | 116.19 | 114.03 | +0.10 | +0.09% | 429.87K | 03:00:00 | ||
| Dorel Industries | 5.91 | 6.10 | 5.80 | +0.01 | +0.17% | 9.89K | 02:10:15 | ||
| Dream Office REIT | 18.76 | 18.87 | 18.30 | +0.13 | +0.70% | 16.41K | 03:00:00 | ||
| ECN Capital | 1.80 | 1.87 | 1.77 | +0.03 | +1.69% | 469.62K | 03:00:00 | ||
| Element Fleet | 22.42 | 22.56 | 21.88 | +0.47 | +2.14% | 404.02K | 03:00:00 | ||
| Emera Incorporated | 46.71 | 46.79 | 46.34 | +0.23 | +0.49% | 2.21M | 03:00:00 | ||
| Empire Company | 32.23 | 32.23 | 31.92 | +0.33 | +1.03% | 381.83K | 03:00:00 | ||
| Enbridge | 49.83 | 49.85 | 49.11 | +0.84 | +1.71% | 11.04M | 03:00:00 | ||
| Enerflex | 8.11 | 8.24 | 8.01 | -0.01 | -0.12% | 165.56K | 03:00:00 | ||
| Enerplus | 26.63 | 26.97 | 26.17 | +0.05 | +0.19% | 389.59K | 03:00:00 | ||
| Enghouse Systems | 29.35 | 30.06 | 29.33 | -0.65 | -2.17% | 127.09K | 03:00:00 | ||
| Ensign Energy Services | 2.500 | 2.570 | 2.500 | +0.020 | +0.81% | 81.27K | 03:00:00 | ||
| Exchange Income | 46.10 | 46.88 | 45.95 | -0.60 | -1.28% | 60.37K | 03:00:00 | ||
| Extendicare Inc | 7.41 | 7.46 | 7.33 | +0.09 | +1.23% | 92.42K | 03:00:00 | ||
| Fairfax Financial | 1,523.98 | 1,532.90 | 1,511.20 | -4.36 | -0.29% | 21.61K | 03:00:00 | ||
| Finning International | 40.79 | 41.83 | 40.55 | -0.76 | -1.83% | 776.97K | 03:00:00 | ||
| First Quantum Minerals | 16.78 | 17.40 | 16.39 | -0.51 | -2.95% | 3.46M | 03:00:00 | ||
| FirstService | 205.79 | 206.49 | 202.33 | +4.14 | +2.05% | 117.31K | 03:00:00 | ||
| Fortis Inc | 54.38 | 54.78 | 54.33 | +0.02 | +0.04% | 1.06M | 03:00:00 | ||
| Franco-Nevada | 165.40 | 168.73 | 163.60 | -2.19 | -1.31% | 472.92K | 03:00:00 | ||
| Freehold Royalties | 14.00 | 14.12 | 13.97 | +0.04 | +0.29% | 209.02K | 03:00:00 | ||
| George Weston | 184.63 | 184.82 | 183.55 | +1.88 | +1.03% | 89.80K | 03:00:00 | ||
| Gibson Energy Inc. | 22.16 | 22.44 | 21.93 | +0.05 | +0.23% | 506.45K | 03:00:00 | ||
| Gildan Activewear | 45.89 | 50.02 | 44.23 | -1.71 | -3.59% | 537.13K | 03:00:00 | ||
| Granite REIT | 69.61 | 70.10 | 68.42 | +1.46 | +2.14% | 245.16K | 03:00:00 | ||
| Great-West Lifeco | 41.72 | 41.85 | 40.70 | +0.96 | +2.36% | 2.34M | 03:00:00 | ||
| H&R Real Estate | 9.03 | 9.12 | 8.94 | +0.03 | +0.33% | 433.85K | 03:00:00 | ||
| HudBay Minerals | 11.38 | 11.55 | 11.11 | -0.08 | -0.70% | 1.09M | 03:00:00 | ||
| Hydro One Limited | 38.77 | 39.08 | 38.69 | +0.14 | +0.36% | 668.31K | 03:00:00 | ||
| iA Financial | 84.56 | 84.95 | 84.11 | +0.11 | +0.13% | 152.34K | 03:00:00 | ||
| IGM Financial Inc. | 35.73 | 35.74 | 34.80 | +0.90 | +2.58% | 309.82K | 03:00:00 | ||
| Imperial Oil | 93.23 | 94.03 | 92.72 | +0.53 | +0.57% | 373.37K | 03:00:00 | ||
| Innergex Renewable Energy | 8.41 | 8.42 | 8.19 | +0.19 | +2.31% | 702.01K | 03:00:00 | ||
| Intact Financial | 228.40 | 230.17 | 227.48 | -0.47 | -0.21% | 197.28K | 03:00:00 | ||
| Keyera Corp. | 34.59 | 35.19 | 34.51 | -0.09 | -0.26% | 810.35K | 03:00:00 | ||
| Killam Apartment REIT | 16.90 | 17.17 | 16.87 | -0.17 | -1.00% | 679.39K | 03:00:00 | ||
| Labrador Iron Ore Royalty | 29.57 | 29.69 | 29.07 | +0.15 | +0.51% | 125.83K | 03:00:00 | ||
| Laurentian Bank Of Canada | 26.09 | 26.29 | 26.02 | -0.13 | -0.50% | 63.25K | 03:00:00 | ||
| Linamar | 64.45 | 64.84 | 64.00 | +0.14 | +0.22% | 149.04K | 03:00:00 | ||
| Loblaw Companies | 154.61 | 155.22 | 153.36 | +1.77 | +1.16% | 281.82K | 03:00:00 | ||
| Lucara Diamond Corp | 0.35 | 0.35 | 0.33 | -0.01 | -1.41% | 69.33K | 02:59:14 | ||
| Lundin Mining | 15.030 | 15.150 | 14.740 | -0.320 | -2.08% | 2.68M | 03:00:00 | ||
| Magna Intl | 66.20 | 66.66 | 65.82 | +0.65 | +0.99% | 897.43K | 03:00:00 | ||
| Manulife Financial | 32.42 | 32.68 | 32.24 | -0.01 | -0.03% | 5.98M | 03:00:00 | ||
| Maple Leaf Foods | 23.39 | 23.91 | 22.77 | -0.95 | -3.90% | 467.33K | 03:00:00 | ||
| Martinrea | 11.35 | 11.57 | 11.31 | -0.03 | -0.26% | 148.12K | 03:00:00 | ||
| Methanex | 65.81 | 66.69 | 65.30 | -0.61 | -0.92% | 52.42K | 03:00:00 | ||
| Metro Inc. | 71.54 | 71.61 | 70.42 | +1.28 | +1.82% | 404.44K | 03:00:00 | ||
| National Bank of Canada | 112.63 | 113.10 | 111.66 | +0.99 | +0.89% | 1.73M | 03:00:00 | ||
| NFI Group | 11.28 | 11.31 | 11.16 | -0.01 | -0.09% | 89.19K | 03:00:00 | ||
| North West | 38.59 | 38.63 | 37.51 | -0.26 | -0.67% | 69.36K | 03:00:00 | ||
| Northland Power | 21.38 | 21.53 | 21.14 | +0.01 | +0.05% | 1.00M | 03:00:00 | ||
| Nutrien | 71.96 | 72.18 | 70.81 | -0.26 | -0.36% | 1.17M | 03:00:00 | ||
| OceanaGold | 3.000 | 3.080 | 2.975 | -0.090 | -2.91% | 1.03M | 03:00:00 | ||
| Onex Corp | 99.42 | 99.68 | 98.53 | +0.90 | +0.91% | 45.20K | 03:00:00 | ||
| Open Text | 48.54 | 49.10 | 48.29 | -0.13 | -0.27% | 442.34K | 03:00:00 | ||
| Osisko Gold Ro | 21.35 | 21.60 | 21.01 | +0.04 | +0.19% | 209.76K | 03:00:00 | ||
| Pan American Silver NQ | 25.15 | 25.52 | 24.95 | -0.42 | -1.64% | 729.36K | 03:00:00 | ||
| Parkland Fuel | 41.59 | 43.15 | 41.14 | -1.01 | -2.37% | 1.04M | 03:00:00 | ||
| Pason Systems Inc. | 15.97 | 16.02 | 15.72 | +0.09 | +0.57% | 62.91K | 03:00:00 | ||
| Pembina Pipeline | 48.38 | 48.72 | 47.94 | +0.64 | +1.34% | 1.75M | 03:00:00 | ||
| Peyto Exploration&Develop | 15.15 | 15.38 | 15.09 | +0.03 | +0.20% | 884.01K | 03:00:00 | ||
| Power Corporation | 37.41 | 37.59 | 37.03 | +0.55 | +1.49% | 5.21M | 03:00:00 | ||
| PrairieSky Royalty | 25.79 | 26.18 | 25.74 | +0.05 | +0.19% | 416.08K | 03:00:00 | ||
| Premium Brands | 88.11 | 89.42 | 88.11 | -0.79 | -0.89% | 30.94K | 03:00:00 | ||
| Primaris Real Estate | 13.49 | 13.59 | 13.21 | +0.25 | +1.89% | 479.53K | 03:00:00 | ||
| Quebecor B | 28.39 | 28.56 | 27.95 | -0.01 | -0.04% | 489.17K | 03:00:00 | ||
| RB Global | 97.35 | 98.77 | 97.24 | -0.88 | -0.90% | 127.74K | 03:00:00 | ||
| Restaurant Brands Int | 101.51 | 102.35 | 100.12 | +0.75 | +0.74% | 396.36K | 03:00:00 | ||
| Riocan REIT | 17.63 | 18.04 | 17.49 | +0.18 | +1.03% | 1.76M | 03:00:00 | ||
| Rogers Communications | 51.85 | 51.90 | 51.10 | +0.33 | +0.64% | 1.91M | 03:00:00 | ||
| RBC | 135.74 | 135.82 | 134.09 | +1.77 | +1.32% | 5.13M | 03:00:00 | ||
| Russel Metals Inc. | 39.74 | 40.10 | 38.32 | +1.55 | +4.06% | 222.83K | 03:00:00 | ||
| Saputo | 26.61 | 26.63 | 26.35 | +0.26 | +0.99% | 176.88K | 03:00:00 | ||
| Secure Energy Svcs | 11.38 | 11.59 | 11.26 | -0.13 | -1.13% | 966.93K | 03:00:00 | ||
| Sienna Senior Living | 13.88 | 13.90 | 13.53 | +0.38 | +2.81% | 471.05K | 03:00:00 | ||
| Sleep Country Canada | 27.25 | 27.39 | 27.17 | -0.05 | -0.18% | 16.20K | 03:00:00 | ||
| SmartCentres REIT | 22.53 | 22.74 | 22.33 | +0.26 | +1.17% | 261.10K | 03:00:00 | ||
| Stantec | 114.45 | 114.58 | 111.51 | +3.79 | +3.42% | 309.82K | 03:00:00 | ||
| Stella-Jones Inc. | 80.00 | 81.16 | 79.76 | 0.00 | 0.00% | 94.37K | 03:00:00 | ||
| Sun Life Financial | 71.21 | 71.47 | 70.85 | +0.37 | +0.52% | 1.41M | 03:00:00 | ||
| Suncor Energy | 52.03 | 52.44 | 51.86 | +0.24 | +0.46% | 6.65M | 03:00:00 | ||
| Superior Plus Corp | 9.39 | 9.50 | 9.33 | -0.08 | -0.84% | 598.25K | 03:00:00 | ||
| TC Energy | 49.81 | 49.97 | 49.22 | +0.66 | +1.34% | 2.23M | 03:00:00 | ||
| Teck Resources B | 66.28 | 67.41 | 65.69 | -0.32 | -0.48% | 1.20M | 03:00:00 | ||
| TELUS | 22.38 | 22.43 | 21.92 | +0.06 | +0.27% | 2.98M | 03:00:00 | ||
| TFI Intl | 181.14 | 182.84 | 179.00 | +2.64 | +1.48% | 286.10K | 03:00:00 | ||
| Thomson Reuters | 222.72 | 226.93 | 210.47 | +14.31 | +6.87% | 592.18K | 03:00:00 | ||
| TMX Group | 36.51 | 36.78 | 36.01 | +0.53 | +1.47% | 180.26K | 03:00:00 | ||
| Toromont Industries | 122.71 | 123.72 | 119.94 | -2.59 | -2.07% | 186.04K | 03:00:00 | ||
| Toronto Dominion Bank | 79.44 | 80.90 | 79.28 | -1.32 | -1.63% | 5.56M | 03:00:00 | ||
| Tourmaline Oil | 65.29 | 67.25 | 65.02 | -0.50 | -0.76% | 2.81M | 03:00:00 | ||
| TransAlta Corp | 9.23 | 9.34 | 9.16 | +0.04 | +0.44% | 850.10K | 03:00:00 | ||
| Transcontinental | 13.84 | 13.98 | 13.73 | -0.02 | -0.14% | 121.10K | 03:00:00 | ||
| Tricon Capital Group Inc | 15.34 | 15.57 | 15.34 | -0.12 | -0.78% | 177.02K | 03:00:00 | ||
| Waste Connections | 223.50 | 223.87 | 222.00 | +0.48 | +0.22% | 194.81K | 03:00:00 | ||
| Western Forest Products Inc | 0.530 | 0.550 | 0.530 | -0.010 | -1.85% | 217.36K | 03:00:00 | ||
| Westshore Terminals | 26.43 | 26.78 | 26.36 | 0.00 | 0.00% | 42.45K | 03:00:00 | ||
| Wheaton Precious Metals | 72.52 | 72.89 | 71.63 | -0.33 | -0.45% | 1.12M | 03:00:00 | ||
| Whitecap Resources | 10.03 | 10.13 | 9.98 | +0.03 | +0.30% | 2.38M | 03:00:00 | ||
| Winpak | 44.24 | 44.78 | 42.62 | +1.12 | +2.60% | 49.54K | 03:00:00 | ||
| WSP Global Inc | 214.00 | 214.09 | 210.67 | +4.54 | +2.17% | 248.03K | 03:00:00 |
Tâm lý của Tôi
Bạn cảm thấy thế nào về S&PTSX Composite Dividend?
Tâm lý Thành viên:
hoặc
Thị trường hiện đã đóng cửa. Chức năng biểu quyết chỉ hoạt động trong giờ mở cửa thị trường.
Viết cảm nghĩ của bạn về S&PTSX Composite Dividend
Có chắc chắn bạn muốn xóa biểu đồ này không?
Xóa Hủy
Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?
Thay thế Hủy
Hướng Dẫn Đăng Bình Luận
Thêm Biểu Đồ vào Bình Luận
Xác nhận tác vụ chặn
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Báo cáo bình luận này
Tôi cảm thấy bình luận này là:
Bình luận bị gắn cờ
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét