Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
GSPTSXE | · | Toronto | · | CAD | |
NTRGSPTSXEN | · | Toronto | · | CAD |
1,520.94 | 1,510.54 | 1,520.94 | 1,508.01 | 103.56M | +0.78% | |
1,509.22 | 1,518.15 | 1,518.15 | 1,507.50 | 96.62M | -0.65% | |
1,519.08 | 1,511.54 | 1,522.77 | 1,510.72 | 107.99M | +0.52% | |
1,511.22 | 1,498.26 | 1,512.46 | 1,498.26 | 109.14M | +0.78% | |
1,499.53 | 1,510.14 | 1,510.14 | 1,497.81 | 174.50M | +0.03% | |
1,499.08 | 1,499.23 | 1,500.97 | 1,495.67 | 27.45M | -0.26% | |
1,503.04 | 1,505.40 | 1,507.64 | 1,501.86 | 74.76M | -0.05% | |
1,503.80 | 1,507.16 | 1,508.58 | 1,499.58 | 89.14M | -0.35% | |
1,509.12 | 1,507.93 | 1,517.32 | 1,507.93 | 121.04M | +0.30% | |
1,504.68 | 1,510.61 | 1,512.80 | 1,503.91 | 99.77M | -0.84% | |
1,517.46 | 1,514.04 | 1,517.46 | 1,512.69 | 83.56M | +0.15% | |
1,515.21 | 1,514.96 | 1,519.92 | 1,512.06 | 90.08M | +0.28% | |
1,511.03 | 1,511.59 | 1,514.14 | 1,506.96 | 103.07M | +0.06% | |
1,510.15 | 1,515.38 | 1,516.03 | 1,508.84 | 107.06M | -0.51% | |
1,517.91 | 1,519.98 | 1,523.05 | 1,516.00 | 77.84M | +0.36% | |
1,512.52 | 1,518.07 | 1,518.29 | 1,511.36 | 75.03M | -0.06% | |
1,513.37 | 1,517.89 | 1,519.42 | 1,510.73 | 78.49M | -0.27% | |
1,517.45 | 1,518.59 | 1,520.87 | 1,513.88 | 95.16M | -0.28% | |
1,521.73 | 1,510.57 | 1,523.23 | 1,507.39 | 96.75M | +0.68% | |
1,511.39 | 1,508.51 | 1,513.00 | 1,502.46 | 157.08M | -0.01% | |
1,511.50 | 1,519.62 | 1,521.18 | 1,507.41 | 86.98M | -0.21% | |
1,514.65 | 1,513.62 | 1,517.49 | 1,511.21 | 92.10M | +0.10% | |
1,513.09 | 1,499.64 | 1,514.94 | 1,499.62 | 113.22M | +0.80% |