Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
GSPTSXE | · | Toronto | · | CAD | |
NTRGSPTSXEN | · | Toronto | · | CAD |
1,517.91 | 1,519.98 | 1,523.05 | 1,516.00 | 77.78M | +0.36% | |
1,512.52 | 1,518.07 | 1,518.29 | 1,511.36 | 75.03M | -0.06% | |
1,513.37 | 1,517.89 | 1,519.42 | 1,510.73 | 78.49M | -0.27% | |
1,517.45 | 1,518.59 | 1,520.87 | 1,513.88 | 95.16M | -0.28% | |
1,521.73 | 1,510.57 | 1,523.23 | 1,507.39 | 96.75M | +0.68% | |
1,511.39 | 1,508.51 | 1,513.00 | 1,502.46 | 157.08M | -0.01% | |
1,511.50 | 1,519.62 | 1,521.18 | 1,507.41 | 86.98M | -0.21% | |
1,514.65 | 1,513.62 | 1,517.49 | 1,511.21 | 92.10M | +0.10% | |
1,513.09 | 1,499.64 | 1,514.94 | 1,499.62 | 113.22M | +0.80% | |
1,501.13 | 1,496.30 | 1,504.55 | 1,496.16 | 37.62M | +0.74% | |
1,490.17 | 1,484.62 | 1,493.51 | 1,483.67 | 70.05M | -0.20% | |
1,493.21 | 1,495.41 | 1,498.37 | 1,490.62 | 94.06M | -0.08% | |
1,494.36 | 1,504.58 | 1,504.93 | 1,489.67 | 90.70M | -0.99% | |
1,509.30 | 1,503.34 | 1,514.92 | 1,503.34 | 106.36M | +0.25% | |
1,505.57 | 1,498.10 | 1,506.97 | 1,496.48 | 92.11M | +0.39% | |
1,499.72 | 1,484.38 | 1,500.43 | 1,484.38 | 117.44M | +0.88% | |
1,486.60 | 1,476.88 | 1,487.12 | 1,475.72 | 89.90M | +0.57% | |
1,478.23 | 1,481.14 | 1,484.99 | 1,477.75 | 93.74M | +0.11% | |
1,476.60 | 1,474.17 | 1,487.15 | 1,473.66 | 122.93M | +0.90% | |
1,463.46 | 1,467.62 | 1,469.52 | 1,456.86 | 109.15M | +0.28% | |
1,459.41 | 1,456.58 | 1,466.21 | 1,452.90 | 113.95M | -0.04% | |
1,459.95 | 1,447.38 | 1,460.23 | 1,447.38 | 105.99M | +0.89% | |
1,447.14 | 1,449.40 | 1,453.57 | 1,443.65 | 100.54M | -0.34% |