Tăng lên | |||||||
---|---|---|---|---|---|---|---|
5.630 | 5.650 | 5.610 | -0.35% | 807.4K | aa.aa | ||
1.610 | 1.630 | 1.610 | 0.00% | 0 | aa.aa | ||
5.000 | 5.290 | 4.970 | -0.99% | 80.46M | aa.aa | ||
8.65 | 8.70 | 8.65 | 0.00% | 6.7K | aa.aa | ||
3.820 | 3.820 | 3.820 | -7.95% | 1K | aa.aa | ||
0.7700 | 0.8000 | 0.7600 | +1.32% | 6.56M | aa.aa | ||
4.570 | 4.600 | 4.550 | -0.65% | 61K | aa.aa | ||
582.00 | 582.00 | 567.50 | +2.11% | 197.99K | aa.aa | ||
0.5400 | 0.5600 | 0.5300 | -3.57% | 387K | aa.aa | ||
34.200 | 34.500 | 34.000 | +0.15% | 1.15M | aa.aa | ||
9.320 | 9.320 | 8.380 | +11.22% | 8.85M | aa.aa | ||
21.000 | 21.000 | 21.000 | 0.00% | 0 | aa.aa | ||
39.60 | 39.75 | 38.15 | +3.94% | 8.01M | aa.aa | ||
0.5400 | 0.5500 | 0.5200 | -3.57% | 1.29M | aa.aa | ||
24.250 | 24.450 | 23.750 | +1.46% | 13.07M | aa.aa | ||
14.080 | 14.100 | 13.320 | +0.72% | 1.9K | aa.aa | ||
0.152 | 0.164 | 0.150 | -9.52% | 3.29M | aa.aa | ||
6.9300 | 6.9300 | 6.9000 | +0.14% | 2.58M | aa.aa | ||
0.465 | 0.465 | 0.465 | +3.33% | 10K | aa.aa | ||
6.8600 | 6.9500 | 6.8100 | -0.72% | 1.78M | aa.aa | ||
0.0046 | 0.0071 | 0.0043 | 0.00% | 0 | aa.aa | ||
0.139 | 0.139 | 0.131 | +2.96% | 110K | aa.aa | ||
0.0050 | 0.0052 | 0.0049 | -3.85% | 201M | aa.aa | ||
0.520 | 0.530 | 0.510 | 0.00% | 671K | aa.aa | ||
4.140 | 4.150 | 4.140 | +1.22% | 75K | aa.aa | ||
23.500 | 23.600 | 23.450 | 0.00% | 107.1K | aa.aa | ||
0.520 | 0.520 | 0.520 | 0.00% | 400K | aa.aa | ||
0.520 | 0.520 | 0.520 | 0.00% | 2K | aa.aa | ||
7.600 | 7.600 | 7.600 | 0.00% | 100 | aa.aa | ||
4.400 | 4.400 | 4.400 | 0.00% | 2K | aa.aa | ||
4.110 | 4.160 | 4.110 | -0.24% | 64K | aa.aa | ||
4.140 | 4.140 | 4.000 | +5.61% | 31K | aa.aa | ||
18.000 | 18.000 | 17.900 | 0.00% | 800 | aa.aa | ||
155.80 | 158.20 | 155.70 | -1.02% | 3.6M | aa.aa | ||
1.610 | 1.630 | 1.600 | -2.42% | 916K | aa.aa | ||
0.0380 | 0.0390 | 0.0370 | -2.56% | 26M | aa.aa | ||
0.930 | 0.930 | 0.920 | -6.06% | 19K | aa.aa | ||
52.00 | 52.00 | 52.00 | 0.00% | 0 | aa.aa | ||
3.700 | 3.770 | 3.510 | +5.41% | 55K | aa.aa | ||
140.00 | 141.60 | 138.70 | 0.00% | 1.71M | aa.aa | ||
0.560 | 0.560 | 0.530 | 0.00% | 34K | aa.aa | ||
0.1170 | 0.1170 | 0.1150 | 0.00% | 740K | aa.aa | ||
3.460 | 3.580 | 3.450 | -0.57% | 274K | aa.aa | ||
10.160 | 10.160 | 10.140 | +0.40% | 200 | aa.aa | ||
0.580 | 0.600 | 0.580 | -1.69% | 145K | aa.aa | ||
0.056 | 0.057 | 0.056 | +5.66% | 350K | aa.aa | ||
16.340 | 16.340 | 15.880 | +3.16% | 4.5K | aa.aa | ||
65.70 | 72.00 | 65.70 | -9.13% | 5.21M | aa.aa | ||
1.120 | 1.140 | 1.080 | 0.00% | 1.01M | aa.aa | ||
1.54 | 1.55 | 1.53 | 0.00% | 3.92M | aa.aa | ||
0.330 | 0.330 | 0.330 | 0.00% | 0 | aa.aa | ||
2.050 | 2.050 | 2.000 | -1.44% | 45K | aa.aa | ||
1.400 | 1.400 | 1.400 | -6.67% | 10K | aa.aa | ||
2.5400 | 2.5400 | 2.5400 | -0.39% | 4K | aa.aa | ||
10.600 | 10.600 | 10.500 | +1.53% | 1.56M | aa.aa | ||
3.070 | 3.070 | 3.000 | +2.33% | 12K | aa.aa | ||
0.430 | 0.430 | 0.355 | +11.69% | 1.99M | aa.aa | ||
0.109 | 0.115 | 0.109 | -1.80% | 330K | aa.aa | ||
4.000 | 4.050 | 3.980 | -1.23% | 139K | aa.aa | ||
0.2450 | 0.2470 | 0.2360 | -1.21% | 130K | aa.aa | ||
0.600 | 0.600 | 0.600 | 0.00% | 2K | aa.aa | ||
0.640 | 0.660 | 0.620 | 0.00% | 1.22M | aa.aa | ||
848.50 | 848.50 | 800.50 | +4.11% | 60 | aa.aa | ||
4.600 | 4.600 | 4.600 | 0.00% | 1K | aa.aa | ||
8.750 | 8.860 | 8.750 | +1.51% | 1.3K | aa.aa | ||
7.800 | 7.800 | 7.800 | 0.00% | 9.9K | aa.aa | ||
18.64 | 18.94 | 18.14 | +0.32% | 584.1K | aa.aa | ||
2.100 | 2.100 | 2.100 | 0.00% | 0 | aa.aa | ||
0.730 | 0.750 | 0.720 | -1.35% | 808K | aa.aa | ||
65.100 | 65.100 | 63.600 | +2.36% | 46.49K | aa.aa | ||
0.072 | 0.072 | 0.072 | 0.00% | 460K | aa.aa | ||
1,810.00 | 1,810.00 | 1,792.00 | -0.11% | 32.98K | aa.aa | ||
294.800 | 294.800 | 292.000 | 0.00% | 580 | aa.aa | ||
3.420 | 3.420 | 3.420 | 0.00% | 54K | aa.aa | ||
409.000 | 419.400 | 408.200 | -0.49% | 1.5M | aa.aa | ||
0.860 | 0.870 | 0.850 | +1.18% | 153K | aa.aa | ||
6.150 | 6.150 | 5.930 | +4.06% | 1.1K | aa.aa | ||
0.061 | 0.061 | 0.061 | -6.15% | 20K | aa.aa | ||
0.380 | 0.430 | 0.380 | -11.63% | 240K | aa.aa | ||
0.1440 | 0.1480 | 0.1400 | 0.00% | 0 | aa.aa | ||
1.1900 | 1.2000 | 1.1300 | +6.25% | 38.52M | aa.aa | ||
1.680 | 1.700 | 1.510 | +11.26% | 26.04M | aa.aa | ||
230.40 | 232.00 | 227.40 | +1.86% | 868.58K | aa.aa | ||
19.400 | 20.250 | 19.320 | -2.71% | 3.63M | aa.aa | ||
25.850 | 25.850 | 25.850 | 0.00% | 0 | aa.aa | ||
26.100 | 26.100 | 26.100 | 0.00% | 0 | aa.aa | ||
0.610 | 0.620 | 0.600 | +1.67% | 10K | aa.aa | ||
0.0850 | 0.0860 | 0.0830 | +4.94% | 10.95M | aa.aa | ||
0.0820 | 0.0860 | 0.0800 | +2.50% | 1.92M | aa.aa | ||
22.450 | 24.350 | 20.900 | -1.10% | 21.9K | aa.aa | ||
0.220 | 0.232 | 0.220 | -4.35% | 210K | aa.aa | ||
0.560 | 0.560 | 0.560 | 0.00% | 18K | aa.aa | ||
62.000 | 62.500 | 59.200 | +4.73% | 4.54M | aa.aa | ||
0.0053 | 0.0054 | 0.0053 | -3.64% | 24M | aa.aa | ||
0.0056 | 0.0056 | 0.0056 | 0.00% | 1M | aa.aa | ||
4.120 | 4.350 | 4.060 | -1.67% | 2.6M | aa.aa | ||
0.191 | 0.191 | 0.191 | 0.00% | 0 | aa.aa | ||
33.950 | 35.000 | 33.400 | -1.02% | 1.93M | aa.aa | ||
75.00 | 75.00 | 73.55 | +0.60% | 2M | aa.aa | ||
1.810 | 1.820 | 1.800 | 0.00% | 2.48M | aa.aa | ||
533.00 | 539.00 | 530.00 | -1.11% | 209.15K | aa.aa | ||
1,612.00 | 1,700.00 | 1,612.00 | 0.00% | 85 | aa.aa | ||
0.119 | 0.119 | 0.119 | 0.00% | 0 | aa.aa | ||
0.345 | 0.345 | 0.305 | -2.82% | 110K | aa.aa | ||
1.650 | 1.650 | 1.650 | -5.71% | 1K | aa.aa | ||
1.270 | 1.280 | 1.270 | 0.00% | 0 | aa.aa | ||
2.790 | 2.860 | 2.780 | -2.11% | 8.03M | aa.aa | ||
0.850 | 0.860 | 0.820 | 0.00% | 7.54M | aa.aa | ||
0.1810 | 0.1820 | 0.1760 | +2.84% | 2.41M | aa.aa | ||
4.860 | 4.870 | 4.500 | -1.62% | 9K | aa.aa | ||
0.1100 | 0.1100 | 0.1100 | 0.00% | 50K | aa.aa | ||
0.0083 | 0.0083 | 0.0081 | +3.75% | 66M | aa.aa | ||
0.0082 | 0.0082 | 0.0082 | +9.33% | 10M | aa.aa | ||
0.0085 | 0.0085 | 0.0079 | +6.25% | 137M | aa.aa | ||
2.960 | 2.960 | 2.960 | 0.00% | 1K | aa.aa | ||
6.700 | 7.000 | 6.050 | -8.72% | 98.9K | aa.aa | ||
16.70 | 16.70 | 16.30 | +0.60% | 4.7K | aa.aa | ||
1.290 | 1.290 | 1.290 | +0.78% | 33K | aa.aa | ||
2.380 | 2.500 | 2.380 | -1.24% | 64K | aa.aa | ||
2.380 | 2.390 | 2.360 | -0.42% | 160K | aa.aa | ||
3.7000 | 3.7000 | 3.7000 | +11.11% | 1K | aa.aa | ||
186.00 | 195.00 | 186.00 | -1.48% | 9.31K | aa.aa | ||
0.207 | 0.207 | 0.207 | 0.00% | 0 | aa.aa | ||
52.00 | 52.30 | 50.00 | +0.97% | 117.75K | aa.aa | ||
5.290 | 5.290 | 5.290 | 0.00% | 2K | aa.aa | ||
0.275 | 0.285 | 0.250 | +17.02% | 1.02M | aa.aa | ||
52.00 | 52.25 | 51.50 | +0.10% | 230.67K | aa.aa | ||
1.9400 | 1.9400 | 1.9400 | -2.51% | 5K | aa.aa | ||
1.480 | 1.500 | 1.470 | -0.67% | 229K | aa.aa | ||
5.010 | 5.010 | 5.010 | 0.00% | 100 | aa.aa | ||
1.510 | 1.550 | 1.510 | -3.82% | 14K | aa.aa | ||
1.300 | 1.300 | 1.290 | +8.33% | 3K | aa.aa | ||
59.00 | 59.00 | 59.00 | 0.00% | 230 | aa.aa | ||
0.680 | 0.680 | 0.660 | +3.03% | 3.66M | aa.aa | ||
6.870 | 6.900 | 6.790 | +2.08% | 2.05M | aa.aa | ||
25.15 | 25.65 | 25.15 | -1.76% | 1.19M | aa.aa | ||
2.900 | 2.900 | 2.900 | 0.00% | 0 | aa.aa | ||
4.290 | 4.300 | 4.250 | -0.23% | 32K | aa.aa | ||
13.100 | 13.180 | 13.000 | -0.76% | 1.17M | aa.aa | ||
0.123 | 0.126 | 0.123 | 0.00% | 3.57M | aa.aa | ||
1.450 | 1.450 | 1.450 | 0.00% | 0 | aa.aa | ||
33.10 | 33.25 | 32.95 | -0.15% | 936.7K | aa.aa | ||
66.85 | 66.90 | 65.30 | +2.37% | 571.79K | aa.aa | ||
44.95 | 45.50 | 43.20 | +0.11% | 2.53M | aa.aa | ||
0.051 | 0.051 | 0.051 | 0.00% | 220K | aa.aa | ||
1.250 | 1.250 | 1.210 | 0.00% | 833K | aa.aa | ||
3,400.00 | 3,400.00 | 3,400.00 | -1.45% | 615 | aa.aa | ||
79.00 | 79.45 | 78.75 | -0.63% | 64.73K | aa.aa | ||
850.00 | 856.50 | 844.50 | -0.12% | 167.11K | aa.aa | ||
23.200 | 23.300 | 22.950 | +1.09% | 8.64M | aa.aa | ||
0.228 | 0.228 | 0.228 | -10.59% | 10K | aa.aa | ||
2.000 | 2.000 | 2.000 | +2.04% | 9K | aa.aa | ||
2.470 | 2.500 | 2.470 | +0.41% | 9.83M | aa.aa | ||
0.131 | 0.135 | 0.131 | -2.96% | 320K | aa.aa | ||
12.520 | 12.600 | 12.460 | -0.63% | 976K | aa.aa | ||
1,250.00 | 1,255.00 | 1,248.00 | +0.32% | 42.4K | aa.aa | ||
33.00 | 33.20 | 32.75 | -0.60% | 33.1K | aa.aa | ||
0.0029 | 0.0029 | 0.0029 | 0.00% | 13M | aa.aa | ||
87.00 | 87.85 | 86.50 | -0.97% | 1.19M | aa.aa | ||
0.8700 | 0.8700 | 0.8600 | 0.00% | 27K | aa.aa | ||
0.630 | 0.650 | 0.620 | 0.00% | 2.75M | aa.aa | ||
1.900 | 1.930 | 1.900 | -2.56% | 17K | aa.aa | ||
0.2900 | 0.2900 | 0.2900 | -3.33% | 190K | aa.aa | ||
18.200 | 18.200 | 18.200 | 0.00% | 100 | aa.aa | ||
2.1800 | 2.2400 | 2.0800 | -2.68% | 1.77M | aa.aa | ||
0.250 | 0.250 | 0.250 | +8.70% | 1M | aa.aa | ||
0.400 | 0.400 | 0.400 | 0.00% | 40K | aa.aa | ||
0.072 | 0.072 | 0.072 | +14.29% | 30K | aa.aa | ||
2.570 | 2.570 | 2.570 | 0.00% | 1K | aa.aa | ||
0.450 | 0.450 | 0.440 | +2.27% | 30K | aa.aa | ||
0.1850 | 0.1880 | 0.1850 | -11.06% | 120K | aa.aa | ||
4.430 | 4.440 | 4.430 | -0.45% | 7K | aa.aa | ||
0.199 | 0.199 | 0.199 | 0.00% | 0 | aa.aa | ||
1.640 | 1.650 | 1.620 | +0.61% | 538K | aa.aa | ||
4.17 | 4.17 | 4.17 | 0.00% | 0 | aa.aa | ||
3.800 | 3.800 | 3.760 | +0.26% | 52K | aa.aa | ||
0.660 | 0.660 | 0.650 | +1.54% | 342K | aa.aa | ||
5.190 | 5.300 | 5.100 | -0.19% | 769.2K | aa.aa | ||
0.315 | 0.315 | 0.315 | 0.00% | 0 | aa.aa | ||
1.210 | 1.220 | 1.210 | 0.00% | 5K | aa.aa | ||
0.495 | 0.500 | 0.480 | +1.02% | 100K | aa.aa | ||
34.300 | 34.450 | 33.700 | -0.87% | 478.4K | aa.aa | ||
2.350 | 2.490 | 2.350 | -5.62% | 150K | aa.aa | ||
0.009 | 0.010 | 0.009 | 0.00% | 0 | aa.aa | ||
0.405 | 0.405 | 0.390 | +2.53% | 30K | aa.aa | ||
2.260 | 2.270 | 2.180 | +2.73% | 1.72M | aa.aa | ||
0.3900 | 0.3900 | 0.3900 | +1.30% | 20K | aa.aa | ||
0.79 | 0.80 | 0.79 | 0.00% | 235K | aa.aa | ||
8.800 | 8.800 | 8.800 | +1.15% | 500 | aa.aa | ||
0.173 | 0.175 | 0.168 | -0.57% | 580K | aa.aa | ||
1.920 | 1.950 | 1.910 | -1.54% | 259K | aa.aa | ||
2.4100 | 2.4500 | 2.3800 | -0.82% | 775K | aa.aa | ||
33.900 | 33.900 | 32.150 | +5.61% | 3.17M | aa.aa | ||
2.390 | 2.460 | 2.320 | -3.24% | 401K | aa.aa | ||
14.420 | 14.500 | 14.040 | +0.14% | 133.7K | aa.aa | ||
0.096 | 0.103 | 0.096 | -7.69% | 770K | aa.aa | ||
1.710 | 1.710 | 1.710 | -17.79% | 1K | aa.aa | ||
10.62 | 10.66 | 10.60 | -0.38% | 136.6K | aa.aa | ||
600.00 | 600.00 | 589.00 | 0.00% | 85.6K | aa.aa | ||
2.000 | 2.030 | 1.990 | -1.48% | 384K | aa.aa | ||
7.750 | 7.990 | 6.800 | +13.97% | 4.27M | aa.aa | ||
70.700 | 70.700 | 68.300 | +3.51% | 49.74K | aa.aa | ||
14.720 | 14.720 | 14.720 | -2.77% | 2.6K | aa.aa | ||
3.100 | 3.190 | 2.940 | +6.16% | 145K | aa.aa | ||
1.080 | 1.080 | 1.070 | +1.89% | 6K | aa.aa | ||
37.650 | 37.900 | 37.400 | -0.13% | 298.4K | aa.aa | ||
57.70 | 57.90 | 57.70 | -0.52% | 110 | aa.aa | ||
0.580 | 0.590 | 0.570 | -1.69% | 86K | aa.aa | ||
41.000 | 41.000 | 39.500 | +2.89% | 982.8K | aa.aa | ||
8.610 | 8.850 | 8.600 | -2.05% | 14.6K | aa.aa | ||
1.910 | 1.910 | 1.910 | 0.00% | 0 | aa.aa | ||
186.90 | 186.90 | 186.90 | +16.81% | 40 | aa.aa | ||
11.28 | 11.38 | 11.24 | +0.18% | 193.2K | aa.aa | ||
0.250 | 0.250 | 0.230 | +11.11% | 1.19M | aa.aa | ||
16.400 | 16.500 | 16.400 | -0.61% | 13.2K | aa.aa | ||
6.200 | 6.200 | 6.200 | 0.00% | 100 | aa.aa | ||
0.490 | 0.490 | 0.490 | 0.00% | 5K | aa.aa | ||
680.00 | 680.00 | 680.00 | 0.00% | 0 | aa.aa | ||
0.900 | 0.900 | 0.900 | 0.00% | 46K | aa.aa | ||
2.800 | 2.800 | 2.800 | 0.00% | 28K | aa.aa | ||
1.000 | 1.000 | 1.000 | 0.00% | 0 | aa.aa | ||
0.43 | 0.43 | 0.43 | +2.38% | 10K | aa.aa | ||
13.700 | 14.220 | 13.420 | +3.79% | 5.08M | aa.aa | ||
3.170 | 3.220 | 3.100 | -0.94% | 126K | aa.aa | ||
4.210 | 4.210 | 4.210 | +1.45% | 1K | aa.aa | ||
1.690 | 1.690 | 1.630 | 0.00% | 158K | aa.aa | ||
2.590 | 2.590 | 2.590 | -0.38% | 4K | aa.aa | ||
4.020 | 4.020 | 4.020 | -1.95% | 20K | aa.aa | ||
1.170 | 1.180 | 1.150 | -0.85% | 143K | aa.aa | ||
47.200 | 47.200 | 47.200 | 0.00% | 0 | aa.aa | ||
5.500 | 5.500 | 5.500 | 0.00% | 3.7K | aa.aa | ||
6.200 | 6.200 | 6.200 | 0.00% | 500 | aa.aa | ||
11.220 | 11.460 | 11.220 | -1.92% | 46K | aa.aa | ||
2,296.00 | 2,296.00 | 2,296.00 | 0.00% | 0 | aa.aa | ||
1.32 | 1.35 | 1.25 | 0.00% | 1.25M | aa.aa | ||
87.00 | 87.00 | 87.00 | 0.00% | 0 | aa.aa | ||
35.600 | 35.600 | 35.450 | -28.80% | 2.41K | aa.aa | ||
4.820 | 4.980 | 4.780 | +0.84% | 291K | aa.aa | ||
7.700 | 7.720 | 7.700 | -0.26% | 38.4K | aa.aa | ||
7.310 | 7.470 | 7.110 | +0.69% | 3.27M | aa.aa | ||
2.500 | 2.520 | 2.500 | -0.79% | 55K | aa.aa | ||
1.200 | 1.200 | 1.180 | +1.69% | 245K | aa.aa | ||
5.20 | 5.20 | 5.00 | 0.00% | 109.8K | aa.aa | ||
0.52 | 0.53 | 0.51 | -1.89% | 914K | aa.aa | ||
0.66 | 0.66 | 0.65 | +1.54% | 360K | aa.aa | ||
1.99 | 2.02 | 1.93 | -0.50% | 174K | aa.aa | ||
39.90 | 39.95 | 39.70 | +0.50% | 564.8K | aa.aa | ||
21.00 | 21.10 | 20.15 | +3.45% | 10.93M | aa.aa | ||
1.08 | 1.09 | 1.07 | 0.00% | 3.95M | aa.aa | ||
7.21 | 7.25 | 7.02 | -0.14% | 4.31M | aa.aa | ||
0.101 | 0.102 | 0.098 | +1.00% | 3.71M | aa.aa | ||
13.68 | 13.70 | 13.64 | +0.15% | 272.1K | aa.aa | ||
6.90 | 6.95 | 6.70 | +3.14% | 16.14M | aa.aa | ||
3.20 | 3.20 | 3.19 | +0.31% | 874K | aa.aa | ||
1.22 | 1.22 | 1.17 | +1.67% | 15.4M | aa.aa | ||
8.99 | 8.99 | 8.27 | +8.84% | 2.9K | aa.aa | ||
42.95 | 42.95 | 42.95 | 0.00% | 0 | aa.aa | ||
0.29 | 0.29 | 0.28 | +3.64% | 50K | aa.aa | ||
0.49 | 0.54 | 0.49 | -12.73% | 7K | aa.aa | ||
0.68 | 0.68 | 0.68 | 0.00% | 0 | aa.aa | ||
3.36 | 3.36 | 3.33 | +0.60% | 2.19M | aa.aa | ||
0.70 | 0.71 | 0.68 | +1.45% | 244K | aa.aa | ||
0.90 | 0.93 | 0.90 | -1.10% | 177K | aa.aa | ||
7.66 | 7.68 | 7.50 | +1.73% | 92.3K | aa.aa | ||
1.95 | 1.95 | 1.92 | +1.56% | 1.42M | aa.aa | ||
1.02 | 1.02 | 1.00 | +0.99% | 2.6M | aa.aa | ||
2.48 | 2.48 | 2.45 | +1.22% | 153K | aa.aa | ||
0.74 | 0.75 | 0.73 | 0.00% | 905K | aa.aa | ||
5.14 | 5.14 | 5.03 | -0.19% | 7K | aa.aa | ||
2.60 | 2.62 | 2.21 | +13.04% | 3.33M | aa.aa | ||
16.12 | 16.30 | 16.08 | +0.12% | 259.6K | aa.aa | ||
3.87 | 3.87 | 3.77 | +0.52% | 11K | aa.aa | ||
2.90 | 2.90 | 2.90 | 0.00% | 0 | aa.aa | ||
0.34 | 0.35 | 0.34 | 0.00% | 3.01M | aa.aa |