Lần cuối | Cao | Thấp | Tăng lên | Thời gian | |||
---|---|---|---|---|---|---|---|
38.00 | 38.95 | 37.60 | +1.33% | 7.98K | xx.xx | ||
6.955 | 7.175 | 6.885 | +1.02% | 1.26M | xx.xx | ||
8.48 | 8.57 | 8.37 | +0.52% | 1.87M | xx.xx | ||
15.98 | 16.34 | 15.92 | 0.00% | 132.7K | xx.xx | ||
27.76 | 28.23 | 27.20 | +1.24% | 68.59K | xx.xx | ||
6.12 | 6.22 | 6.12 | -0.49% | 60.95K | xx.xx | ||
2.430 | 2.500 | 2.350 | +0.83% | 330.6K | xx.xx | ||
1.54 | 1.56 | 1.53 | +0.26% | 1.79M | xx.xx | ||
167.80 | 170.20 | 161.00 | +3.58% | 100.15K | xx.xx | ||
7.70 | 7.96 | 7.62 | +1.32% | 8.5K | xx.xx | ||
1.914 | 1.920 | 1.850 | +1.27% | 508.63K | xx.xx | ||
27.75 | 28.45 | 27.05 | +0.36% | 135.08K | xx.xx | ||
367.00 | 375.00 | 367.00 | -0.54% | 3.71K | xx.xx | ||
31.80 | 32.15 | 31.35 | +1.44% | 68.85K | xx.xx | ||
29.80 | 30.00 | 29.25 | +1.53% | 94.87K | xx.xx | ||
6.76 | 6.78 | 6.42 | +3.36% | 22.51K | xx.xx | ||
55.40 | 55.80 | 54.70 | +1.65% | 338.21K | xx.xx | ||
4.780 | 4.890 | 4.705 | +2.03% | 266.79K | xx.xx | ||
5.150 | 5.200 | 4.960 | +5.10% | 25.78K | xx.xx | ||
28.250 | 28.600 | 27.750 | +1.25% | 116.61K | xx.xx | ||
254.00 | 254.00 | 254.00 | -0.78% | 20 | xx.xx | ||
10.100 | 10.200 | 9.760 | +3.48% | 66.3K | xx.xx | ||
2.115 | 2.175 | 2.110 | -2.76% | 969.05K | xx.xx | ||
28.85 | 29.50 | 28.20 | +2.31% | 618.16K | xx.xx | ||
40.380 | 41.280 | 38.400 | +2.75% | 477.14K | xx.xx | ||
23.90 | 23.90 | 23.40 | +2.14% | 184.09K | xx.xx | ||
10.20 | 10.20 | 9.80 | +3.03% | 44.09K | xx.xx | ||
65.00 | 65.00 | 64.20 | 0.00% | 303 | xx.xx | ||
4.380 | 4.440 | 4.320 | +1.62% | 30.69K | xx.xx | ||
7.720 | 7.980 | 7.600 | -3.98% | 465.31K | xx.xx | ||
149.00 | 153.50 | 145.00 | +2.41% | 192.26K | xx.xx | ||
150.0 | 151.0 | 149.0 | -0.66% | 8.44K | xx.xx | ||
12.65 | 13.05 | 12.50 | -3.07% | 77.02K | xx.xx | ||
13.60 | 13.70 | 13.60 | -1.45% | 988 | xx.xx | ||
60.00 | 61.00 | 59.80 | -1.15% | 30.3K | xx.xx | ||
11.60 | 11.85 | 11.20 | +2.65% | 29.87K | xx.xx | ||
25.95 | 26.40 | 25.90 | +0.78% | 53.31K | xx.xx | ||
12.50 | 12.75 | 11.85 | +5.49% | 251.78K | xx.xx | ||
18.00 | 18.00 | 17.30 | +3.75% | 80.94K | xx.xx | ||
32.80 | 34.00 | 32.80 | -4.37% | 5.32K | xx.xx | ||
5.79 | 6.06 | 5.50 | +4.32% | 27.51K | xx.xx | ||
15.46 | 16.00 | 15.24 | -3.38% | 6.85K | xx.xx | ||
8.12 | 8.50 | 7.80 | -4.47% | 146.92K | xx.xx | ||
0.99 | 1.00 | 0.99 | -1.20% | 15.85K | xx.xx | ||
7.36 | 7.36 | 7.20 | +0.82% | 1.14M | xx.xx | ||
63.40 | 63.90 | 63.10 | 0.00% | 14.63K | xx.xx | ||
63.90 | 65.95 | 63.70 | -0.62% | 323.97K | xx.xx | ||
53.900 | 54.500 | 52.900 | -0.19% | 10.15K | xx.xx | ||
34.70 | 34.70 | 33.60 | +2.51% | 330.01K | xx.xx | ||
36.50 | 37.25 | 36.50 | -1.35% | 49.96K | xx.xx | ||
5.70 | 5.78 | 5.68 | 0.00% | 66.22K | xx.xx | ||
0.03 | 0.04 | 0.03 | -1.39% | 2.03M | xx.xx | ||
4.14 | 4.14 | 4.12 | -0.24% | 56.61K | xx.xx | ||
29.70 | 29.70 | 28.70 | +4.21% | 61.55K | xx.xx | ||
30.86 | 31.52 | 30.58 | -1.03% | 140.07K | xx.xx | ||
176.00 | 178.00 | 175.50 | 0.00% | 59 | xx.xx | ||
78.50 | 78.50 | 78.50 | +0.64% | 9 | xx.xx | ||
18.90 | 18.90 | 18.00 | +2.16% | 5.36K | xx.xx | ||
33.90 | 34.00 | 32.60 | 0.00% | 46.39K | xx.xx | ||
15.20 | 15.20 | 15.00 | +0.52% | 8.38K | xx.xx | ||
460.00 | 460.00 | 460.00 | 0.00% | 0 | xx.xx | ||
0.74 | 0.75 | 0.73 | 0.00% | 226.01K | xx.xx | ||
1.02 | 1.09 | 1.01 | +1.80% | 759.88K | xx.xx | ||
12.00 | 12.00 | 11.90 | 0.00% | 38.36K | xx.xx | ||
172.60 | 173.60 | 163.80 | +5.24% | 122.94K | xx.xx | ||
4.990 | 5.120 | 4.700 | +1.84% | 36.14K | xx.xx | ||
1.410 | 1.460 | 1.379 | +2.49% | 3.64M | xx.xx | ||
78.80 | 79.20 | 76.60 | +1.81% | 45.91K | xx.xx | ||
1.452 | 1.500 | 1.410 | +0.67% | 669.12K | xx.xx | ||
156.50 | 157.00 | 155.00 | +0.97% | 3.83K | xx.xx | ||
22.30 | 22.40 | 21.80 | +0.91% | 7.24K | xx.xx | ||
148.40 | 148.80 | 147.00 | +0.82% | 10.3K | xx.xx | ||
8.00 | 8.00 | 7.84 | +1.27% | 604.49K | xx.xx | ||
8.12 | 8.30 | 8.08 | -0.37% | 169.81K | xx.xx | ||
22.40 | 22.40 | 22.00 | 0.00% | 8.66K | xx.xx | ||
2.47 | 2.55 | 2.41 | +0.82% | 111.09K | xx.xx | ||
9.6900 | 9.7500 | 9.6100 | +0.31% | 147.54K | xx.xx | ||
2.03 | 2.03 | 2.03 | +0.50% | 3.04K | xx.xx | ||
1.90 | 1.90 | 1.80 | +1.17% | 114.17K | xx.xx | ||
1.255 | 1.265 | 1.250 | 0.00% | 350.48K | xx.xx | ||
1.612 | 1.612 | 1.580 | +0.37% | 71.01K | xx.xx | ||
6.25 | 6.30 | 5.88 | +6.29% | 93.34K | xx.xx | ||
43.40 | 43.40 | 43.40 | -1.36% | 100 | xx.xx | ||
60.50 | 60.80 | 60.30 | 0.00% | 6.98K | xx.xx | ||
12.34 | 12.39 | 11.37 | +7.79% | 384.64K | xx.xx | ||
23.20 | 23.20 | 23.00 | 0.00% | 1.31K | xx.xx | ||
121.10 | 125.60 | 120.30 | -0.90% | 279.81K | xx.xx | ||
4.75 | 4.99 | 4.71 | +0.21% | 59.14K | xx.xx | ||
31.80 | 32.50 | 31.50 | -1.55% | 68.92K | xx.xx | ||
21.12 | 21.18 | 20.36 | +3.13% | 272.86K | xx.xx | ||
342.50 | 342.50 | 334.50 | +2.24% | 27.71K | xx.xx | ||
3.80 | 4.05 | 3.77 | -5.71% | 1.95M | xx.xx | ||
21.75 | 21.81 | 21.02 | +3.08% | 2.47M | xx.xx | ||
108.60 | 109.60 | 106.60 | +1.88% | 68.83K | xx.xx | ||
8.19 | 8.49 | 7.84 | +5.00% | 192.9K | xx.xx | ||
74.60 | 75.40 | 71.40 | +1.50% | 111.39K | xx.xx | ||
24.64 | 24.74 | 23.90 | +3.27% | 296.02K | xx.xx | ||
41.58 | 41.96 | 40.88 | +1.71% | 88.92K | xx.xx | ||
16.28 | 16.60 | 16.26 | -0.12% | 45.38K | xx.xx | ||
9.00 | 9.10 | 8.40 | +2.61% | 221.14K | xx.xx | ||
152.70 | 153.10 | 149.80 | +2.41% | 44.71K | xx.xx | ||
202.80 | 207.00 | 202.80 | -1.74% | 1.43K | xx.xx | ||
30.50 | 31.15 | 30.50 | -0.65% | 183.15K | xx.xx | ||
7.36 | 7.58 | 7.36 | -1.21% | 116.67K | xx.xx | ||
11.80 | 11.86 | 11.48 | +0.85% | 1.1M | xx.xx | ||
29.00 | 29.85 | 28.80 | -2.03% | 255.29K | xx.xx | ||
25.90 | 26.65 | 25.60 | +0.19% | 18.75K | xx.xx | ||
6.60 | 6.74 | 6.53 | +0.30% | 2.07M | xx.xx | ||
79.80 | 80.00 | 77.00 | +2.70% | 102.5K | xx.xx | ||
7.96 | 8.20 | 7.96 | -1.73% | 75.77K | xx.xx | ||
7.61 | 7.81 | 7.58 | -0.65% | 480.21K | xx.xx | ||
10.52 | 10.76 | 10.52 | +0.19% | 15.85K | xx.xx | ||
10.56 | 11.10 | 10.00 | +6.56% | 1.95M | xx.xx | ||
30.30 | 30.30 | 29.50 | +0.50% | 45.73K | xx.xx | ||
11.97 | 12.53 | 11.91 | -2.76% | 278.07K | xx.xx | ||
28.75 | 29.00 | 28.50 | -0.86% | 89.99K | xx.xx | ||
20.600 | 20.800 | 20.500 | +0.49% | 215.97K | xx.xx | ||
2.80 | 2.80 | 2.70 | +1.82% | 40.34K | xx.xx | ||
67.90 | 70.00 | 67.70 | -1.59% | 333.13K | xx.xx | ||
7.46 | 7.74 | 7.36 | +0.67% | 307.23K | xx.xx | ||
2.75 | 2.81 | 2.75 | -0.65% | 1.03M | xx.xx | ||
1.80 | 2.14 | 1.75 | +6.75% | 2.54M | xx.xx | ||
75.40 | 75.40 | 74.10 | +0.13% | 67.76K | xx.xx | ||
5.34 | 5.46 | 5.04 | -1.84% | 6.75K | xx.xx | ||
35.30 | 36.10 | 35.20 | -0.56% | 67.94K | xx.xx | ||
8.50 | 8.70 | 8.38 | +1.19% | 8.97K | xx.xx | ||
30.00 | 31.00 | 29.90 | -1.64% | 62.03K | xx.xx | ||
23.20 | 24.50 | 23.00 | -3.33% | 190.86K | xx.xx | ||
257.00 | 259.00 | 255.50 | -0.39% | 31.85K | xx.xx | ||
58.60 | 59.90 | 58.40 | -1.01% | 44.87K | xx.xx | ||
14.77 | 15.29 | 14.17 | +3.07% | 1.01M | xx.xx | ||
88.50 | 88.50 | 87.00 | +1.72% | 824 | xx.xx | ||
91.50 | 92.35 | 90.25 | +2.29% | 296.94K | xx.xx |