Tăng lên | |||||||
---|---|---|---|---|---|---|---|
4.24 | 4.33 | 4.17 | -1.26% | 276.17K | aa.aa | ||
3.25 | 3.29 | 3.24 | -0.61% | 25.68K | aa.aa | ||
12.50 | 12.64 | 12.49 | -0.37% | 300.24K | aa.aa | ||
98.5 | 98.5 | 98.5 | 0.00% | 0 | aa.aa | ||
97.6 | 98.9 | 97.0 | -1.31% | 46.85K | aa.aa | ||
4.73 | 4.74 | 4.67 | +0.38% | 438.12K | aa.aa | ||
35.16 | 35.58 | 35.12 | -0.85% | 121.7K | aa.aa | ||
34.50 | 34.65 | 34.50 | -0.58% | 6.71K | aa.aa | ||
330.00 | 335.00 | 327.50 | -1.05% | 5.89K | aa.aa | ||
250.5 | 254.0 | 250.5 | -1.18% | 7.9K | aa.aa | ||
132.00 | 133.40 | 130.40 | 0.00% | 11.93K | aa.aa | ||
31.450 | 31.950 | 30.900 | -0.94% | 28.41K | aa.aa | ||
105.8 | 107.2 | 105.3 | -0.19% | 309.79K | aa.aa | ||
58.00 | 58.70 | 57.60 | -0.68% | 18.62K | aa.aa | ||
16.25 | 16.55 | 16.25 | -1.52% | 25.28K | aa.aa | ||
195.20 | 198.40 | 195.00 | -0.71% | 3.65K | aa.aa | ||
173.20 | 179.00 | 172.20 | -2.15% | 4.99K | aa.aa | ||
335.20 | 337.80 | 334.60 | -0.71% | 21.75K | aa.aa | ||
32.48 | 32.58 | 32.24 | +0.43% | 162.67K | aa.aa | ||
222.00 | 224.00 | 219.00 | -1.11% | 5.38K | aa.aa | ||
64.20 | 65.10 | 64.10 | -1.00% | 18.25K | aa.aa | ||
91.80 | 92.40 | 91.70 | +0.22% | 12.08K | aa.aa | ||
47.10 | 47.45 | 47.00 | -0.21% | 13.71K | aa.aa | ||
57.00 | 59.50 | 56.80 | -2.90% | 14.31K | aa.aa | ||
75.40 | 75.40 | 74.70 | +0.27% | 13.96K | aa.aa | ||
112.40 | 112.40 | 112.00 | -0.71% | 2.73K | aa.aa | ||
40.2 | 40.2 | 39.4 | +0.63% | 18.84K | aa.aa | ||
30.60 | 31.15 | 30.60 | -1.29% | 117.8K | aa.aa | ||
178.80 | 179.00 | 178.60 | 0.00% | 10.34K | aa.aa | ||
17.2 | 17.3 | 17.0 | 0.00% | 57.72K | aa.aa | ||
226.00 | 228.00 | 225.00 | +0.44% | 538 | aa.aa | ||
107.80 | 109.40 | 107.40 | -1.28% | 25.58K | aa.aa | ||
82.5 | 84.0 | 82.3 | -0.84% | 30.51K | aa.aa | ||
4.51 | 4.55 | 4.50 | -0.66% | 117.66K | aa.aa | ||
168.6 | 171.6 | 168.6 | -0.24% | 561 | aa.aa | ||
188.70 | 190.60 | 187.00 | +0.59% | 39.3K | aa.aa | ||
15.40 | 15.60 | 15.40 | -1.91% | 215 | aa.aa | ||
120.20 | 121.00 | 119.60 | -0.33% | 14.91K | aa.aa | ||
91.80 | 92.80 | 91.50 | -0.65% | 27.21K | aa.aa | ||
4.28 | 4.34 | 4.28 | -1.50% | 55.24K | aa.aa | ||
37.40 | 37.40 | 37.00 | +1.08% | 7 | aa.aa | ||
265.00 | 266.00 | 263.50 | 0.00% | 29.7K | aa.aa | ||
196.00 | 205.00 | 195.00 | -3.69% | 12.08K | aa.aa | ||
3.76 | 3.76 | 3.59 | +7.29% | 696.92K | aa.aa | ||
157.40 | 158.60 | 157.00 | 0.00% | 18.34K | aa.aa | ||
255.00 | 259.00 | 255.00 | -1.54% | 756 | aa.aa | ||
300.00 | 302.80 | 298.00 | +0.33% | 4.78K | aa.aa | ||
60.4 | 60.9 | 60.2 | -2.89% | 7.37K | aa.aa | ||
98 | 99 | 98 | -0.71% | 5.87K | aa.aa | ||
194.0 | 196.0 | 194.0 | -0.51% | 1.71K | aa.aa | ||
15.38 | 15.56 | 15.28 | -0.77% | 72.17K | aa.aa | ||
188.20 | 190.80 | 187.60 | -0.84% | 3.77K | aa.aa | ||
15.050 | 15.250 | 15.050 | -1.31% | 4.99K | aa.aa | ||
744.0 | 744.0 | 740.0 | +0.54% | 310 | aa.aa | ||
97.40 | 97.80 | 96.60 | -0.51% | 7.3K | aa.aa | ||
402.5 | 418.5 | 402.5 | -0.62% | 5.42K | aa.aa | ||
885.0 | 885.0 | 885.0 | -1.12% | 78 | aa.aa | ||
186.000 | 188.000 | 185.000 | -0.43% | 8.57K | aa.aa | ||
50.20 | 50.60 | 49.80 | -1.18% | 14.65K | aa.aa | ||
646 | 649 | 631 | +1.73% | 22.57K | aa.aa | ||
203.00 | 214.00 | 198.00 | -3.79% | 15K | aa.aa | ||
245.50 | 245.50 | 240.00 | +0.82% | 1.79K | aa.aa | ||
217.5 | 221.5 | 217.0 | -0.46% | 8K | aa.aa | ||
269.5 | 273.0 | 267.0 | -1.10% | 10.74K | aa.aa | ||
612 | 612 | 608 | 0.00% | 55 | aa.aa | ||
284 | 289 | 282 | -0.87% | 1.7K | aa.aa | ||
5.09 | 5.15 | 5.07 | 0.00% | 91.58K | aa.aa | ||
10.380 | 10.420 | 10.300 | 0.00% | 14.67K | aa.aa | ||
42.80 | 42.80 | 42.60 | +0.23% | 34 | aa.aa | ||
42.200 | 42.200 | 42.100 | +0.48% | 182 | aa.aa | ||
13.800 | 13.850 | 13.600 | +0.36% | 2.38K | aa.aa | ||
5.740 | 5.800 | 5.740 | 0.00% | 1.06K | aa.aa | ||
13.200 | 13.200 | 13.100 | 0.00% | 1.07K | aa.aa | ||
1.896 | 1.914 | 1.892 | -0.21% | 13.04K | aa.aa | ||
3.610 | 3.646 | 3.602 | -0.82% | 30.37K | aa.aa | ||
6.880 | 7.060 | 6.780 | +2.69% | 2.37K | aa.aa | ||
12.060 | 12.340 | 12.060 | -1.15% | 10.85K | aa.aa | ||
12.750 | 12.900 | 12.750 | -1.92% | 1.8K | aa.aa | ||
10.250 | 10.350 | 10.200 | -0.97% | 1.65K | aa.aa | ||
3.1320 | 3.2380 | 3.1220 | -2.43% | 65.89K | aa.aa | ||
1.694 | 1.694 | 1.690 | +0.12% | 135.03K | aa.aa | ||
10.2200 | 10.2800 | 10.1200 | -0.78% | 6.84K | aa.aa | ||
10.20 | 10.24 | 10.12 | +0.39% | 7.65K | aa.aa | ||
12.04 | 12.20 | 11.98 | +0.17% | 8.94K | aa.aa | ||
1.194 | 1.200 | 1.188 | +0.34% | 33.55K | aa.aa | ||
30.05 | 30.35 | 30.05 | -0.99% | 2.82K | aa.aa | ||
29.800 | 29.900 | 29.700 | +0.68% | 178 | aa.aa | ||
2.520 | 2.540 | 2.515 | 0.00% | 7.18K | aa.aa | ||
24.15 | 24.30 | 23.95 | +0.42% | 3.68K | aa.aa | ||
10.560 | 10.620 | 10.420 | +0.19% | 6.94K | aa.aa | ||
2.90 | 2.92 | 2.89 | -0.34% | 21.92K | aa.aa | ||
1.8200 | 1.8200 | 1.8200 | -2.93% | 4 | aa.aa | ||
21.30 | 21.30 | 21.00 | +0.47% | 206 | aa.aa | ||
104.000 | 104.000 | 104.000 | +0.97% | 192 | aa.aa | ||
0.998 | 1.000 | 0.998 | -0.20% | 524.05K | aa.aa | ||
330.00 | 336.00 | 330.00 | 0.00% | 0 | aa.aa | ||
36.600 | 36.600 | 36.600 | +0.55% | 3.27K | aa.aa | ||
18.550 | 18.600 | 18.550 | -0.27% | 1.54M | aa.aa | ||
24.75 | 24.85 | 24.50 | 0.00% | 7.79K | aa.aa | ||
134.00 | 136.40 | 134.00 | -0.89% | 39.51K | aa.aa | ||
8.860 | 9.000 | 8.860 | -0.23% | 1.44K | aa.aa | ||
60.00 | 60.00 | 59.25 | +1.69% | 2.2M | aa.aa | ||
292.00 | 294.00 | 292.00 | -0.68% | 21.42K | aa.aa | ||
42.50 | 42.80 | 42.50 | +0.24% | 1M | aa.aa | ||
7.890 | 8.190 | 7.810 | -0.63% | 245.46K | aa.aa | ||
4.83 | 4.93 | 4.83 | -1.43% | 3.06M | aa.aa | ||
18.10 | 18.45 | 18.10 | +0.28% | 287 | aa.aa | ||
28.24 | 29.20 | 28.10 | -0.21% | 43.3K | aa.aa | ||
1.65 | 1.65 | 1.61 | +2.68% | 823.14K | aa.aa | ||
15.280 | 15.480 | 15.180 | +0.66% | 40.94K | aa.aa | ||
61.00 | 62.40 | 60.20 | -1.13% | 3.35K | aa.aa | ||
26.70 | 26.90 | 26.60 | 0.00% | 2.03K | aa.aa | ||
94.46 | 95.99 | 94.02 | -0.73% | 102.43K | aa.aa | ||
100.20 | 100.80 | 99.65 | -0.69% | 13.29K | aa.aa | ||
183.70 | 185.00 | 183.30 | -0.54% | 33.66K | aa.aa | ||
68.70 | 69.80 | 68.50 | -1.15% | 222.46K | aa.aa | ||
96.40 | 98.30 | 95.30 | +0.63% | 32.69K | aa.aa | ||
15.360 | 15.480 | 15.300 | -0.52% | 356 | aa.aa | ||
13.80 | 13.80 | 13.80 | 0.00% | 0 | aa.aa | ||
110.00 | 110.00 | 110.00 | +0.92% | 45K | aa.aa | ||
15.75 | 16.00 | 15.75 | -0.94% | 2.54K | aa.aa | ||
157.40 | 159.60 | 157.40 | -0.51% | 10.97K | aa.aa | ||
46.46 | 46.80 | 46.26 | -0.51% | 25.31K | aa.aa | ||
3.44 | 3.45 | 3.42 | +0.44% | 14.64K | aa.aa | ||
316.00 | 316.50 | 312.50 | +0.80% | 8.2K | aa.aa | ||
44.15 | 44.70 | 44.00 | -1.23% | 36.33K | aa.aa | ||
29.80 | 29.80 | 29.40 | -4.49% | 50 | aa.aa | ||
30.60 | 30.80 | 30.45 | -1.29% | 14.16K | aa.aa | ||
112.600 | 113.000 | 108.600 | +3.49% | 47.39K | aa.aa | ||
31.74 | 31.96 | 31.44 | -0.56% | 41.44K | aa.aa | ||
23.09 | 23.65 | 22.91 | -1.87% | 453.19K | aa.aa | ||
611.000 | 622.000 | 609.000 | -1.13% | 7.15K | aa.aa | ||
201.00 | 203.00 | 201.00 | -0.99% | 2.09K | aa.aa | ||
8.970 | 9.000 | 8.720 | +1.82% | 85.36K | aa.aa | ||
170.60 | 175.40 | 170.40 | -2.51% | 115.2K | aa.aa | ||
7.34 | 7.35 | 7.31 | -0.14% | 6.52K | aa.aa | ||
13.300 | 13.500 | 13.300 | -0.37% | 73.28K | aa.aa | ||
65.90 | 66.30 | 65.50 | +0.15% | 44.02K | aa.aa | ||
4.95 | 5.04 | 4.88 | -1.79% | 550.61K | aa.aa | ||
88.00 | 88.50 | 87.40 | -0.79% | 101.97K | aa.aa | ||
329.50 | 334.50 | 329.00 | -1.35% | 4.11K | aa.aa | ||
19.500 | 19.600 | 19.500 | -0.51% | 1.48K | aa.aa | ||
40.05 | 41.05 | 39.85 | -1.11% | 59.32K | aa.aa | ||
28.2000 | 29.2000 | 28.2000 | -3.42% | 14.39K | aa.aa | ||
9.3100 | 9.4150 | 9.2500 | +0.38% | 46.22K | aa.aa | ||
11.40 | 11.40 | 11.40 | -3.39% | 505 | aa.aa | ||
11.34 | 11.48 | 11.20 | -0.35% | 122.51K | aa.aa | ||
93.10 | 94.40 | 91.70 | +1.20% | 111.99K | aa.aa | ||
156.40 | 158.40 | 154.20 | -0.51% | 49.12K | aa.aa | ||
41.8500 | 42.0000 | 41.7500 | -1.18% | 1.14K | aa.aa | ||
23.62 | 24.34 | 23.22 | -1.58% | 269.97K | aa.aa | ||
109.6000 | 111.4000 | 108.8000 | +1.11% | 2.72K | aa.aa | ||
16.70 | 16.70 | 16.60 | 0.00% | 0 | aa.aa | ||
196.20 | 199.00 | 195.20 | +0.26% | 20.85K | aa.aa | ||
123.0000 | 123.0000 | 123.0000 | 0.00% | 1.87K | aa.aa | ||
125.80 | 127.60 | 125.40 | -1.33% | 50.58K | aa.aa | ||
56.8000 | 58.0000 | 56.2000 | -1.05% | 2.49K | aa.aa | ||
24.920 | 25.700 | 24.880 | -0.80% | 58.83K | aa.aa | ||
188.100 | 190.800 | 187.800 | -0.95% | 37.74K | aa.aa | ||
2.110 | 2.145 | 2.105 | -1.86% | 31.46K | aa.aa | ||
92.00 | 93.20 | 91.45 | -0.81% | 39.47K | aa.aa | ||
14.140 | 14.500 | 14.140 | -1.67% | 2.11K | aa.aa | ||
107.20 | 109.00 | 106.00 | -0.74% | 6.17K | aa.aa | ||
18.80 | 19.04 | 18.68 | -0.21% | 33.22K | aa.aa | ||
15.06 | 15.58 | 14.98 | -2.33% | 295.99K | aa.aa | ||
109.600 | 110.200 | 108.800 | -0.36% | 16.73K | aa.aa | ||
10.6000 | 10.7200 | 10.5800 | -0.38% | 30.5K | aa.aa | ||
14.5000 | 14.5600 | 13.9000 | +4.32% | 129.03K | aa.aa | ||
34.42 | 34.82 | 34.22 | -0.86% | 126.84K | aa.aa | ||
170.85 | 172.95 | 170.50 | -0.90% | 39.41K | aa.aa | ||
17.65 | 17.65 | 17.40 | 0.00% | 0 | aa.aa | ||
38.70 | 38.85 | 38.65 | 0.00% | 8.18K | aa.aa | ||
3.32 | 3.32 | 3.30 | -0.30% | 5.86K | aa.aa | ||
58.60 | 59.00 | 58.00 | +0.17% | 2.74K | aa.aa | ||
25.80 | 26.12 | 25.62 | -1.00% | 175.31K | aa.aa | ||
0.608 | 0.610 | 0.608 | -0.33% | 1K | aa.aa | ||
9.43 | 9.70 | 9.40 | -1.26% | 5.33K | aa.aa | ||
343.00 | 351.00 | 343.00 | -1.72% | 2.33K | aa.aa | ||
8.34 | 8.41 | 8.21 | +0.48% | 147.04K | aa.aa | ||
2.40 | 2.40 | 2.40 | -7.69% | 241 | aa.aa | ||
1.31 | 1.31 | 1.23 | +3.80% | 14.01M | aa.aa | ||
116.40 | 118.20 | 115.40 | -0.68% | 18.09K | aa.aa | ||
60.600 | 61.000 | 60.600 | -0.33% | 3.74K | aa.aa | ||
15.50 | 15.90 | 15.28 | -0.77% | 116.09K | aa.aa | ||
16.65 | 16.80 | 16.65 | +1.83% | 2.17K | aa.aa | ||
20.20 | 20.20 | 19.68 | +2.02% | 1.92K | aa.aa | ||
41.50 | 41.70 | 41.50 | -0.95% | 1.88K | aa.aa | ||
23.18 | 23.42 | 22.84 | +0.17% | 59.06K | aa.aa | ||
32.75 | 32.75 | 31.10 | +3.80% | 25.19K | aa.aa | ||
103.20 | 103.80 | 97.80 | +4.03% | 81.43K | aa.aa | ||
89.30 | 89.90 | 89.30 | -0.22% | 1.18K | aa.aa | ||
7.10 | 7.12 | 6.99 | +0.21% | 93.73K | aa.aa | ||
13.19 | 13.33 | 13.19 | -0.60% | 10.24K | aa.aa | ||
17.75 | 18.00 | 17.75 | 0.00% | 3.77K | aa.aa | ||
153.60 | 155.90 | 152.00 | +0.85% | 99.63K | aa.aa | ||
46.86 | 47.04 | 46.58 | +0.56% | 2.57K | aa.aa | ||
46.22 | 46.66 | 46.08 | -0.60% | 66.5K | aa.aa | ||
10.52 | 10.68 | 10.52 | -0.19% | 20.13K | aa.aa | ||
58.00 | 58.50 | 57.60 | 0.00% | 837.76K | aa.aa | ||
15.28 | 15.70 | 15.22 | -1.55% | 393.06K | aa.aa | ||
15.72 | 16.00 | 15.68 | -0.88% | 101.3K | aa.aa | ||
42.10 | 42.50 | 41.65 | -0.24% | 3K | aa.aa | ||
126.10 | 128.80 | 126.00 | -0.79% | 91.67K | aa.aa | ||
39.00 | 39.30 | 38.50 | -0.13% | 10.84K | aa.aa | ||
153.60 | 154.20 | 152.80 | 0.00% | 6.26K | aa.aa | ||
50.00 | 50.30 | 49.50 | 0.00% | 25.32K | aa.aa | ||
1.65 | 1.66 | 1.65 | -0.36% | 26.22K | aa.aa | ||
18.40 | 18.40 | 18.40 | +1.66% | 1.36K | aa.aa | ||
68.50 | 69.20 | 68.20 | -1.15% | 69.63K | aa.aa | ||
102.00 | 102.00 | 102.00 | 0.00% | 1.45K | aa.aa | ||
16.48 | 16.51 | 16.24 | +0.61% | 344.66K | aa.aa | ||
377.40 | 384.00 | 376.60 | -1.72% | 6.72K | aa.aa | ||
74.30 | 75.30 | 74.20 | -1.59% | 26.57K | aa.aa | ||
120.00 | 120.00 | 120.00 | +1.69% | 90K | aa.aa | ||
2,020.00 | 2,080.00 | 1,995.00 | -2.88% | 13.16K | aa.aa | ||
25.25 | 25.35 | 25.05 | +1.20% | 8.84K | aa.aa | ||
15.32 | 15.96 | 15.32 | -0.78% | 60.83K | aa.aa | ||
38.14 | 38.68 | 37.84 | -1.09% | 80.94K | aa.aa | ||
103.48 | 104.26 | 102.86 | +0.39% | 22.95K | aa.aa | ||
73.60 | 75.50 | 73.25 | +0.27% | 10.71K | aa.aa | ||
37.45 | 37.50 | 37.20 | +0.13% | 163 | aa.aa | ||
13.78 | 14.00 | 13.70 | -1.59% | 3.12K | aa.aa | ||
88.15 | 88.54 | 87.25 | +0.51% | 50.88K | aa.aa | ||
16.60 | 16.60 | 16.20 | -1.48% | 1.2K | aa.aa | ||
7.76 | 7.87 | 7.71 | -2.02% | 140.4K | aa.aa |