Tăng lên | |||||||
---|---|---|---|---|---|---|---|
4.91 | 4.96 | 4.90 | -1.01% | 188.41K | aa.aa | ||
2.66 | 2.68 | 2.65 | -1.12% | 87.35K | aa.aa | ||
12.10 | 12.10 | 11.58 | +4.31% | 2M | aa.aa | ||
118.0 | 119.0 | 118.0 | -1.67% | 6 | aa.aa | ||
119.3 | 120.5 | 118.6 | -1.00% | 94.2K | aa.aa | ||
5.02 | 5.18 | 4.99 | -2.90% | 784.53K | aa.aa | ||
38.68 | 38.96 | 38.60 | -0.62% | 316.8K | aa.aa | ||
34.70 | 34.95 | 34.50 | +0.29% | 51.26K | aa.aa | ||
302.50 | 308.50 | 300.50 | -1.94% | 17.34K | aa.aa | ||
240.5 | 244.5 | 240.5 | -1.84% | 18.1K | aa.aa | ||
114.40 | 114.40 | 112.80 | -0.87% | 4.1K | aa.aa | ||
36.300 | 38.100 | 36.000 | -4.22% | 41.8K | aa.aa | ||
106.5 | 108.0 | 106.3 | -0.93% | 83.86K | aa.aa | ||
57.00 | 57.20 | 54.30 | +7.34% | 1.14M | aa.aa | ||
17.10 | 17.15 | 16.60 | -0.29% | 37.04K | aa.aa | ||
238.00 | 240.00 | 236.00 | 0.00% | 5.71K | aa.aa | ||
183.00 | 190.00 | 183.00 | -3.38% | 8.6K | aa.aa | ||
339.60 | 340.20 | 331.00 | +0.95% | 64.57K | aa.aa | ||
33.36 | 33.60 | 33.20 | -0.36% | 388.94K | aa.aa | ||
250.00 | 251.50 | 248.00 | +0.81% | 5K | aa.aa | ||
65.50 | 66.30 | 65.35 | -1.28% | 164.43K | aa.aa | ||
91.20 | 93.00 | 89.90 | -4.50% | 452.5K | aa.aa | ||
48.00 | 48.35 | 47.75 | -0.21% | 54.86K | aa.aa | ||
58.50 | 59.00 | 53.00 | -3.78% | 54.42K | aa.aa | ||
69.10 | 70.40 | 68.80 | -2.95% | 24.3K | aa.aa | ||
106.00 | 106.80 | 105.00 | -1.12% | 6.96K | aa.aa | ||
43.1 | 44.0 | 43.1 | -2.93% | 31.33K | aa.aa | ||
30.05 | 30.45 | 30.00 | -0.33% | 80.19K | aa.aa | ||
177.20 | 177.60 | 177.20 | 0.00% | 37.87K | aa.aa | ||
23.0 | 24.3 | 22.9 | -5.37% | 348.36K | aa.aa | ||
249.50 | 249.50 | 246.00 | +1.22% | 382 | aa.aa | ||
130.20 | 131.40 | 129.00 | -1.06% | 26.81K | aa.aa | ||
109.0 | 110.6 | 108.8 | -1.45% | 23.04K | aa.aa | ||
4.08 | 4.18 | 4.08 | -1.92% | 870.58K | aa.aa | ||
173.6 | 176.2 | 173.6 | -1.36% | 2.68K | aa.aa | ||
174.60 | 175.90 | 173.80 | -1.13% | 41.08K | aa.aa | ||
16.20 | 16.45 | 16.10 | +1.25% | 5.74K | aa.aa | ||
128.00 | 130.00 | 127.20 | -0.62% | 38.42K | aa.aa | ||
103.40 | 105.60 | 102.80 | -2.08% | 42K | aa.aa | ||
4.99 | 5.18 | 4.96 | -2.54% | 391.96K | aa.aa | ||
40.70 | 40.70 | 40.70 | 0.00% | 503 | aa.aa | ||
348.00 | 356.00 | 348.00 | -1.28% | 73.72K | aa.aa | ||
198.20 | 200.50 | 198.00 | -1.15% | 13.95K | aa.aa | ||
2.89 | 2.96 | 2.83 | -1.03% | 277.3K | aa.aa | ||
154.40 | 156.30 | 154.10 | -1.22% | 30.94K | aa.aa | ||
269.00 | 270.00 | 267.00 | 0.00% | 389 | aa.aa | ||
273.80 | 280.60 | 273.80 | -1.65% | 15.42K | aa.aa | ||
65.5 | 67.9 | 65.5 | -2.82% | 13.72K | aa.aa | ||
95 | 96 | 94 | -1.05% | 22.65K | aa.aa | ||
191.0 | 192.0 | 190.5 | -0.52% | 1.02K | aa.aa | ||
13.68 | 13.74 | 13.58 | +0.74% | 76.29K | aa.aa | ||
202.50 | 206.50 | 200.50 | -1.22% | 15.37K | aa.aa | ||
14.300 | 14.350 | 14.100 | +1.42% | 11.26K | aa.aa | ||
668.0 | 670.0 | 662.0 | +0.91% | 286 | aa.aa | ||
133.40 | 135.20 | 133.40 | -0.89% | 8.38K | aa.aa | ||
375.0 | 375.0 | 370.5 | +0.40% | 12.75K | aa.aa | ||
820.0 | 830.0 | 820.0 | -0.61% | 57 | aa.aa | ||
208.500 | 215.000 | 208.000 | -0.24% | 32.69K | aa.aa | ||
43.60 | 43.60 | 42.00 | +3.32% | 18.44K | aa.aa | ||
705 | 707 | 686 | +1.59% | 42.96K | aa.aa | ||
166.00 | 166.00 | 164.00 | +0.61% | 2.91K | aa.aa | ||
215.50 | 216.00 | 214.00 | +0.70% | 10.93K | aa.aa | ||
303.5 | 311.0 | 303.5 | -1.62% | 3.79K | aa.aa | ||
290.0 | 317.0 | 283.0 | -15.70% | 151.37K | aa.aa | ||
622 | 628 | 622 | -0.32% | 665 | aa.aa | ||
293 | 296 | 292 | +0.34% | 11.78K | aa.aa | ||
4.74 | 4.80 | 4.74 | -0.21% | 159.59K | aa.aa | ||
10.000 | 10.260 | 10.000 | -2.53% | 58.49K | aa.aa | ||
41.10 | 41.10 | 40.60 | +1.23% | 448 | aa.aa | ||
37.700 | 37.800 | 37.400 | +0.53% | 2.19K | aa.aa | ||
12.500 | 12.800 | 12.500 | -0.79% | 5.3K | aa.aa | ||
5.240 | 5.340 | 5.240 | -1.87% | 5.34K | aa.aa | ||
13.900 | 14.000 | 13.500 | +0.72% | 14.17K | aa.aa | ||
1.910 | 1.930 | 1.900 | -0.73% | 53.96K | aa.aa | ||
3.808 | 3.828 | 3.802 | -0.78% | 77.74K | aa.aa | ||
7.720 | 7.820 | 7.720 | -1.53% | 1.95K | aa.aa | ||
9.350 | 9.540 | 8.700 | +9.74% | 256.71K | aa.aa | ||
13.250 | 13.450 | 12.900 | +3.92% | 21.54K | aa.aa | ||
10.850 | 10.850 | 10.850 | +0.46% | 100 | aa.aa | ||
3.0220 | 3.0500 | 3.0100 | -0.20% | 239.73K | aa.aa | ||
1.048 | 1.064 | 1.048 | +0.58% | 62.55K | aa.aa | ||
11.7000 | 12.1600 | 11.6400 | -2.99% | 39.66K | aa.aa | ||
9.50 | 9.55 | 9.46 | 0.00% | 6.7K | aa.aa | ||
13.70 | 13.74 | 13.54 | -0.58% | 19.47K | aa.aa | ||
1.078 | 1.078 | 1.064 | 0.00% | 52.33K | aa.aa | ||
33.90 | 34.15 | 33.80 | -0.15% | 2.29K | aa.aa | ||
30.100 | 30.100 | 29.500 | +0.33% | 5.51K | aa.aa | ||
2.465 | 2.475 | 2.450 | -0.20% | 30.92K | aa.aa | ||
27.65 | 28.40 | 27.60 | -1.78% | 14.11K | aa.aa | ||
9.620 | 9.640 | 9.460 | +1.48% | 3.34K | aa.aa | ||
2.74 | 2.75 | 2.67 | -0.36% | 137.5K | aa.aa | ||
1.9000 | 1.9000 | 1.8900 | +0.53% | 252 | aa.aa | ||
22.80 | 22.80 | 22.50 | -0.87% | 181 | aa.aa | ||
109.000 | 109.000 | 108.000 | 0.00% | 29.54K | aa.aa | ||
1.280 | 1.305 | 1.265 | +0.79% | 107.72M | aa.aa | ||
374.00 | 374.00 | 374.00 | 0.00% | 187 | aa.aa | ||
37.250 | 37.250 | 37.200 | -0.40% | 236.62K | aa.aa | ||
19.200 | 19.200 | 19.100 | +1.59% | 5.1M | aa.aa | ||
31.75 | 33.40 | 31.50 | -1.09% | 45.55K | aa.aa | ||
137.20 | 139.40 | 137.20 | -1.29% | 51.47K | aa.aa | ||
9.180 | 9.200 | 9.040 | +1.10% | 6.64K | aa.aa | ||
57.00 | 57.50 | 56.50 | -0.87% | 241.12K | aa.aa | ||
296.00 | 298.00 | 294.00 | +1.37% | 410.07K | aa.aa | ||
46.40 | 46.40 | 46.40 | +0.87% | 2.5K | aa.aa | ||
8.050 | 8.280 | 7.980 | -2.78% | 491.86K | aa.aa | ||
5.34 | 5.55 | 5.33 | -1.48% | 12.23M | aa.aa | ||
17.15 | 17.15 | 16.80 | +1.18% | 1.89K | aa.aa | ||
25.98 | 26.70 | 25.12 | +2.28% | 233.57K | aa.aa | ||
1.73 | 1.81 | 1.73 | -3.87% | 4.48M | aa.aa | ||
16.280 | 16.400 | 16.040 | +0.49% | 56.55K | aa.aa | ||
68.20 | 70.30 | 68.20 | -1.73% | 2.57K | aa.aa | ||
28.40 | 29.30 | 27.80 | -0.35% | 3.77K | aa.aa | ||
95.61 | 96.27 | 95.01 | -0.41% | 206.74K | aa.aa | ||
87.80 | 87.85 | 86.30 | +0.34% | 57.26K | aa.aa | ||
207.20 | 211.00 | 207.00 | -1.99% | 94.17K | aa.aa | ||
72.40 | 73.60 | 72.30 | -1.50% | 102.41K | aa.aa | ||
99.40 | 101.00 | 99.10 | -1.39% | 22.36K | aa.aa | ||
17.120 | 17.180 | 17.020 | -0.35% | 25.52K | aa.aa | ||
13.70 | 13.70 | 13.70 | -2.14% | 7.19K | aa.aa | ||
115.00 | 116.00 | 115.00 | -0.43% | 211.2K | aa.aa | ||
16.15 | 16.40 | 16.05 | +0.62% | 30.6K | aa.aa | ||
155.20 | 156.40 | 154.00 | -0.51% | 24.07K | aa.aa | ||
44.00 | 44.46 | 43.60 | -0.36% | 229.38K | aa.aa | ||
3.72 | 3.81 | 3.72 | 0.00% | 27.99K | aa.aa | ||
396.00 | 403.00 | 386.00 | +2.33% | 166.83K | aa.aa | ||
56.60 | 57.30 | 56.60 | -1.22% | 15.41K | aa.aa | ||
31.20 | 31.20 | 28.40 | +4.70% | 4.09K | aa.aa | ||
30.30 | 31.00 | 30.30 | -3.50% | 31.22K | aa.aa | ||
91.700 | 92.000 | 91.000 | -0.43% | 17.34K | aa.aa | ||
26.38 | 27.38 | 26.38 | -2.80% | 232.66K | aa.aa | ||
22.08 | 22.84 | 22.08 | -2.73% | 1.83M | aa.aa | ||
528.000 | 534.000 | 514.000 | +1.54% | 24.09K | aa.aa | ||
192.50 | 194.50 | 192.00 | -0.52% | 10.01K | aa.aa | ||
9.730 | 9.910 | 9.730 | -1.82% | 129.07K | aa.aa | ||
201.40 | 238.00 | 201.40 | -32.69% | 1.41M | aa.aa | ||
7.01 | 7.10 | 6.98 | +0.14% | 21.11K | aa.aa | ||
12.750 | 12.750 | 12.750 | 0.00% | 1M | aa.aa | ||
66.40 | 67.50 | 65.90 | +0.15% | 164.56K | aa.aa | ||
7.12 | 7.21 | 7.01 | +0.14% | 689.86K | aa.aa | ||
84.50 | 85.75 | 84.45 | -0.59% | 432.34K | aa.aa | ||
321.00 | 323.00 | 318.50 | +0.47% | 6.84K | aa.aa | ||
18.400 | 18.450 | 18.250 | -0.27% | 2.59K | aa.aa | ||
36.35 | 37.10 | 36.35 | -2.15% | 78.39K | aa.aa | ||
27.5000 | 27.5000 | 26.6500 | +3.58% | 44.2K | aa.aa | ||
11.0200 | 11.0800 | 10.9600 | -0.54% | 76.46K | aa.aa | ||
12.70 | 12.70 | 12.55 | -3.05% | 280 | aa.aa | ||
12.58 | 13.00 | 12.50 | -3.23% | 553.18K | aa.aa | ||
87.80 | 87.80 | 85.50 | +2.09% | 131.87K | aa.aa | ||
407.00 | 459.00 | 402.00 | -1.81% | 65.38K | aa.aa | ||
46.9000 | 47.7000 | 46.8000 | -0.53% | 10.13K | aa.aa | ||
35.40 | 36.82 | 35.36 | -3.38% | 87.19K | aa.aa | ||
113.0000 | 116.4000 | 113.0000 | -0.53% | 7.02K | aa.aa | ||
17.00 | 17.00 | 16.90 | -0.29% | 236.49K | aa.aa | ||
187.00 | 187.30 | 185.00 | +0.27% | 42.19K | aa.aa | ||
117.0000 | 117.0000 | 117.0000 | 0.00% | 2.15K | aa.aa | ||
119.10 | 120.50 | 118.60 | -1.00% | 84.37K | aa.aa | ||
60.6000 | 62.0000 | 60.0000 | -1.30% | 2.27K | aa.aa | ||
24.840 | 25.600 | 24.580 | -3.42% | 390.16K | aa.aa | ||
227.000 | 229.400 | 225.800 | -1.13% | 37.67K | aa.aa | ||
2.080 | 2.100 | 2.065 | 0.00% | 23.9K | aa.aa | ||
86.05 | 87.55 | 85.95 | -1.66% | 50.03K | aa.aa | ||
15.260 | 15.460 | 15.240 | -0.39% | 8.34K | aa.aa | ||
112.00 | 112.60 | 111.40 | -0.88% | 8.03K | aa.aa | ||
18.94 | 19.10 | 18.86 | -0.32% | 419.42K | aa.aa | ||
11.00 | 11.62 | 11.00 | -5.50% | 161.51K | aa.aa | ||
92.000 | 94.400 | 92.000 | -2.44% | 11.18K | aa.aa | ||
11.9400 | 12.0600 | 11.8600 | +0.51% | 65.32K | aa.aa | ||
18.5600 | 19.2000 | 18.5000 | -2.83% | 3.02K | aa.aa | ||
33.86 | 36.94 | 33.66 | -2.03% | 2.02M | aa.aa | ||
182.00 | 184.50 | 181.60 | -1.03% | 168.21K | aa.aa | ||
18.15 | 18.15 | 17.90 | +0.83% | 219.23K | aa.aa | ||
49.75 | 50.10 | 49.35 | -0.30% | 9.48K | aa.aa | ||
3.23 | 3.30 | 3.21 | -1.83% | 17.46K | aa.aa | ||
64.20 | 64.60 | 63.80 | -1.23% | 5.13K | aa.aa | ||
24.40 | 24.46 | 23.82 | +1.33% | 309.24K | aa.aa | ||
0.620 | 0.628 | 0.614 | +0.98% | 17.8K | aa.aa | ||
8.77 | 8.98 | 8.77 | -1.57% | 8.07K | aa.aa | ||
398.00 | 408.00 | 381.00 | -2.09% | 21.5K | aa.aa | ||
8.26 | 8.40 | 8.20 | +0.36% | 529.49K | aa.aa | ||
13.86 | 14.04 | 13.68 | +0.14% | 20.62K | aa.aa | ||
1.35 | 1.35 | 1.24 | -8.78% | 708 | aa.aa | ||
0.73 | 0.74 | 0.73 | 0.00% | 3.89M | aa.aa | ||
114.60 | 116.80 | 114.20 | -1.04% | 37.21K | aa.aa | ||
63.000 | 65.400 | 62.600 | -2.17% | 40.04K | aa.aa | ||
13.52 | 14.00 | 13.52 | -2.73% | 52.91K | aa.aa | ||
15.80 | 15.90 | 15.60 | +1.61% | 2.58K | aa.aa | ||
20.25 | 20.45 | 20.15 | +0.50% | 661 | aa.aa | ||
40.30 | 41.30 | 40.30 | -2.18% | 1.42K | aa.aa | ||
19.05 | 19.19 | 18.88 | -0.47% | 46.98K | aa.aa | ||
31.35 | 32.95 | 31.35 | -3.54% | 48.95K | aa.aa | ||
114.80 | 115.40 | 112.00 | +3.24% | 157.83K | aa.aa | ||
93.10 | 93.10 | 92.20 | +0.43% | 7.61K | aa.aa | ||
8.64 | 8.82 | 8.64 | -1.71% | 190.55K | aa.aa | ||
13.54 | 13.68 | 13.47 | 0.00% | 53.8K | aa.aa | ||
23.50 | 24.40 | 23.50 | -2.49% | 14.37K | aa.aa | ||
172.70 | 191.40 | 162.00 | -8.38% | 1.43M | aa.aa | ||
73.25 | 73.95 | 73.20 | +0.76% | 12.04K | aa.aa | ||
46.20 | 46.38 | 45.48 | +0.48% | 175.27K | aa.aa | ||
11.28 | 11.50 | 11.16 | -1.91% | 111.78K | aa.aa | ||
57.30 | 59.00 | 56.80 | -2.88% | 184.59K | aa.aa | ||
16.30 | 17.00 | 16.22 | -0.49% | 1.07M | aa.aa | ||
16.30 | 16.50 | 16.24 | -0.49% | 132.2K | aa.aa | ||
41.50 | 42.40 | 41.25 | +0.36% | 58.95K | aa.aa | ||
116.70 | 118.10 | 115.00 | +1.30% | 155.25K | aa.aa | ||
40.30 | 41.50 | 40.00 | -0.74% | 117.22K | aa.aa | ||
163.60 | 165.00 | 162.20 | -0.12% | 140.25K | aa.aa | ||
51.00 | 52.00 | 50.80 | +0.99% | 28.58K | aa.aa | ||
1.70 | 1.73 | 1.70 | -1.16% | 179.22K | aa.aa | ||
18.20 | 18.40 | 18.20 | 0.00% | 73.17K | aa.aa | ||
52.40 | 53.30 | 52.20 | -1.69% | 50.85K | aa.aa | ||
126.00 | 128.00 | 126.00 | +0.80% | 39.69K | aa.aa | ||
18.03 | 18.45 | 17.77 | -1.15% | 633.75K | aa.aa | ||
414.80 | 425.00 | 414.40 | -0.77% | 26.77K | aa.aa | ||
77.85 | 78.95 | 77.80 | -1.46% | 43.48K | aa.aa | ||
115.00 | 115.00 | 113.00 | 0.00% | 104.7K | aa.aa | ||
2,245.00 | 2,250.00 | 2,240.00 | -0.22% | 194.18K | aa.aa | ||
25.85 | 25.95 | 25.35 | +0.78% | 10.45K | aa.aa | ||
15.70 | 15.96 | 15.60 | -1.26% | 41.71K | aa.aa | ||
40.16 | 40.62 | 39.92 | -0.10% | 528.02K | aa.aa | ||
89.49 | 91.46 | 89.11 | -1.63% | 112.63K | aa.aa | ||
79.10 | 79.55 | 76.20 | +3.87% | 462.22K | aa.aa | ||
39.90 | 39.90 | 38.80 | +2.05% | 3.87K | aa.aa | ||
14.42 | 14.49 | 14.35 | +0.49% | 3.72K | aa.aa | ||
70.80 | 71.10 | 69.90 | +1.14% | 81.33K | aa.aa | ||
18.15 | 18.50 | 18.10 | +0.28% | 901 | aa.aa |