Tăng lên | |||||||
---|---|---|---|---|---|---|---|
4.69 | 4.87 | 4.68 | -2.70% | 240.39K | aa.aa | ||
2.38 | 2.44 | 2.37 | -1.24% | 337.4K | aa.aa | ||
11.78 | 11.98 | 11.78 | -2.00% | 676.91K | aa.aa | ||
119.0 | 120.0 | 118.0 | +0.85% | 288 | aa.aa | ||
120.0 | 121.3 | 119.3 | +1.44% | 226.19K | aa.aa | ||
4.31 | 4.53 | 4.31 | -1.82% | 1.23M | aa.aa | ||
40.12 | 40.44 | 39.94 | -0.05% | 458.43K | aa.aa | ||
34.25 | 34.30 | 34.15 | 0.00% | 45.26K | aa.aa | ||
292.00 | 299.00 | 290.00 | -2.01% | 11.45K | aa.aa | ||
227.5 | 232.5 | 227.0 | -1.94% | 15.22K | aa.aa | ||
111.00 | 112.00 | 109.00 | +0.36% | 8.17K | aa.aa | ||
34.450 | 35.100 | 34.200 | -1.71% | 33.57K | aa.aa | ||
106.2 | 107.0 | 103.6 | +1.63% | 325.96K | aa.aa | ||
50.90 | 51.00 | 49.95 | +1.90% | 111.3K | aa.aa | ||
16.75 | 16.90 | 16.55 | +0.90% | 25.41K | aa.aa | ||
231.00 | 240.00 | 229.50 | -2.53% | 9.21K | aa.aa | ||
181.80 | 184.60 | 181.40 | +0.33% | 8.8K | aa.aa | ||
323.40 | 325.40 | 319.00 | +1.57% | 56.79K | aa.aa | ||
34.04 | 34.16 | 33.80 | +1.01% | 188.09K | aa.aa | ||
217.00 | 226.00 | 216.50 | -2.25% | 1.55K | aa.aa | ||
16.60 | 17.15 | 16.60 | -0.60% | 18.89K | aa.aa | ||
69.25 | 71.20 | 69.15 | -0.86% | 240.24K | aa.aa | ||
93.30 | 94.80 | 93.30 | -0.32% | 24.9K | aa.aa | ||
49.80 | 51.20 | 49.60 | -0.80% | 78.86K | aa.aa | ||
58.20 | 59.10 | 57.00 | +0.87% | 15.64K | aa.aa | ||
69.60 | 70.00 | 67.00 | +2.65% | 32.73K | aa.aa | ||
102.60 | 105.00 | 102.40 | -0.39% | 11.23K | aa.aa | ||
42.3 | 42.7 | 41.7 | +0.96% | 887.17K | aa.aa | ||
31.70 | 32.15 | 31.50 | +0.16% | 278.75K | aa.aa | ||
110.60 | 111.20 | 108.20 | +1.10% | 18.53K | aa.aa | ||
23.0 | 23.4 | 22.8 | +0.44% | 250.14K | aa.aa | ||
249.50 | 251.00 | 247.00 | +0.60% | 2.25K | aa.aa | ||
127.80 | 129.80 | 127.60 | -0.93% | 21K | aa.aa | ||
107.6 | 109.6 | 107.6 | -1.47% | 54.33K | aa.aa | ||
4.03 | 4.07 | 4.01 | 0.00% | 740.4K | aa.aa | ||
176.6 | 177.8 | 172.0 | +2.20% | 4.08K | aa.aa | ||
179.70 | 180.60 | 177.40 | +0.73% | 52.63K | aa.aa | ||
15.20 | 16.00 | 15.10 | -2.25% | 5.14K | aa.aa | ||
118.00 | 118.80 | 117.80 | 0.00% | 17.61K | aa.aa | ||
104.80 | 107.40 | 104.00 | -1.87% | 47.04K | aa.aa | ||
5.12 | 5.23 | 5.05 | +2.60% | 472.62K | aa.aa | ||
41.50 | 41.50 | 41.50 | 0.00% | 188 | aa.aa | ||
335.00 | 336.00 | 321.00 | +2.60% | 95.87K | aa.aa | ||
198.60 | 201.00 | 197.60 | -0.70% | 11.32K | aa.aa | ||
2.72 | 2.80 | 2.62 | -2.50% | 1.12M | aa.aa | ||
154.70 | 157.40 | 154.50 | -0.26% | 71.33K | aa.aa | ||
267.00 | 268.00 | 266.00 | +0.38% | 275 | aa.aa | ||
260.00 | 262.80 | 259.60 | -0.15% | 18.64K | aa.aa | ||
62.7 | 65.0 | 59.9 | +6.81% | 20.95K | aa.aa | ||
89 | 90 | 88 | +1.14% | 93.51K | aa.aa | ||
188.0 | 190.0 | 187.5 | -0.27% | 2.83K | aa.aa | ||
13.48 | 13.52 | 13.20 | +0.75% | 44.46K | aa.aa | ||
215.00 | 216.00 | 209.00 | +2.38% | 15.37K | aa.aa | ||
14.050 | 14.200 | 14.050 | 0.00% | 12.23K | aa.aa | ||
644.0 | 648.0 | 640.0 | -0.62% | 376 | aa.aa | ||
135.60 | 139.80 | 134.60 | -1.45% | 10.21K | aa.aa | ||
357.0 | 363.0 | 355.0 | +1.13% | 6.48K | aa.aa | ||
825.0 | 830.0 | 820.0 | -0.60% | 87 | aa.aa | ||
188.600 | 191.000 | 187.600 | -0.11% | 23.03K | aa.aa | ||
39.50 | 39.80 | 39.30 | +0.25% | 8.18K | aa.aa | ||
657 | 657 | 647 | +1.39% | 26.26K | aa.aa | ||
157.00 | 160.00 | 155.50 | +0.96% | 3.63K | aa.aa | ||
206.00 | 210.00 | 205.00 | +0.98% | 3.27K | aa.aa | ||
309.5 | 314.5 | 308.0 | -0.32% | 10.07K | aa.aa | ||
314.0 | 314.0 | 309.0 | +0.48% | 3.01K | aa.aa | ||
614 | 616 | 612 | 0.00% | 366 | aa.aa | ||
308 | 309 | 305 | +0.98% | 3.64K | aa.aa | ||
4.72 | 4.80 | 4.46 | -1.26% | 720.86K | aa.aa | ||
9.710 | 9.730 | 9.640 | +0.10% | 45.93K | aa.aa | ||
39.00 | 39.10 | 38.90 | 0.00% | 165 | aa.aa | ||
37.000 | 37.100 | 36.800 | -0.27% | 2.43K | aa.aa | ||
13.350 | 13.550 | 13.300 | 0.00% | 10.87K | aa.aa | ||
5.360 | 5.400 | 5.340 | +0.37% | 7.71K | aa.aa | ||
13.650 | 13.650 | 13.450 | +0.74% | 8.58K | aa.aa | ||
1.876 | 1.886 | 1.870 | 0.00% | 55.5K | aa.aa | ||
3.804 | 3.838 | 3.800 | -0.21% | 367.89K | aa.aa | ||
7.380 | 7.480 | 7.360 | -1.60% | 1.58K | aa.aa | ||
8.530 | 8.570 | 8.390 | +1.43% | 45.88K | aa.aa | ||
10.800 | 11.000 | 10.800 | 0.00% | 1.86K | aa.aa | ||
10.900 | 10.900 | 10.600 | +0.46% | 1.23K | aa.aa | ||
2.6820 | 2.7100 | 2.6640 | -0.89% | 180.32K | aa.aa | ||
1.008 | 1.020 | 1.002 | +0.20% | 30.05K | aa.aa | ||
11.0400 | 11.2400 | 11.0200 | -1.78% | 13.77K | aa.aa | ||
9.53 | 9.55 | 9.50 | 0.00% | 12.24K | aa.aa | ||
12.38 | 12.70 | 12.38 | -1.75% | 20.54K | aa.aa | ||
1.048 | 1.068 | 1.048 | 0.00% | 82.22K | aa.aa | ||
33.55 | 33.75 | 32.95 | +2.13% | 5.86K | aa.aa | ||
27.100 | 27.600 | 26.900 | -0.73% | 717 | aa.aa | ||
2.470 | 2.480 | 2.450 | -0.20% | 22.88K | aa.aa | ||
27.70 | 28.30 | 27.50 | -0.36% | 8.3K | aa.aa | ||
9.780 | 9.950 | 9.690 | +1.03% | 17.36K | aa.aa | ||
2.77 | 2.84 | 2.72 | -3.15% | 464.82K | aa.aa | ||
1.9750 | 1.9950 | 1.9200 | +2.86% | 834 | aa.aa | ||
21.90 | 21.90 | 21.50 | +1.39% | 421 | aa.aa | ||
105.000 | 106.000 | 105.000 | +1.94% | 4.04M | aa.aa | ||
1.120 | 1.120 | 1.100 | +0.90% | 100.47M | aa.aa | ||
374.00 | 374.00 | 374.00 | 0.00% | 488.5K | aa.aa | ||
36.000 | 36.000 | 35.600 | +1.12% | 2.77M | aa.aa | ||
18.350 | 18.400 | 18.300 | -0.27% | 7.9M | aa.aa | ||
29.30 | 30.70 | 28.75 | +1.91% | 114.18K | aa.aa | ||
133.40 | 134.60 | 131.40 | +1.68% | 73.35K | aa.aa | ||
9.140 | 9.180 | 9.080 | +0.66% | 6.18K | aa.aa | ||
58.00 | 58.00 | 58.00 | 0.00% | 10.34K | aa.aa | ||
285.00 | 288.00 | 280.00 | +2.89% | 1.08M | aa.aa | ||
46.00 | 46.00 | 46.00 | 0.00% | 549.55K | aa.aa | ||
8.270 | 8.270 | 8.120 | +0.24% | 247.82K | aa.aa | ||
5.66 | 5.87 | 5.56 | -0.88% | 27.78M | aa.aa | ||
17.05 | 17.10 | 17.00 | +0.29% | 381 | aa.aa | ||
24.96 | 26.86 | 24.96 | +0.08% | 536.78K | aa.aa | ||
2.38 | 2.49 | 2.36 | -0.84% | 3.9M | aa.aa | ||
16.740 | 18.000 | 16.700 | -0.95% | 155.92K | aa.aa | ||
66.40 | 70.20 | 65.10 | -3.07% | 18.36K | aa.aa | ||
28.40 | 29.80 | 28.40 | -2.07% | 4.8K | aa.aa | ||
87.81 | 89.84 | 87.56 | -1.78% | 82.76K | aa.aa | ||
83.50 | 86.85 | 83.10 | -2.11% | 102.2K | aa.aa | ||
210.20 | 212.40 | 209.20 | +0.86% | 71.8K | aa.aa | ||
79.90 | 82.70 | 79.70 | -0.99% | 182.8K | aa.aa | ||
96.60 | 97.20 | 96.00 | +0.31% | 25.19K | aa.aa | ||
17.000 | 17.300 | 16.580 | +0.12% | 12.67K | aa.aa | ||
13.70 | 13.70 | 13.50 | +1.48% | 330K | aa.aa | ||
112.00 | 112.00 | 111.00 | 0.00% | 250.32K | aa.aa | ||
15.70 | 15.75 | 15.45 | +1.29% | 34.1K | aa.aa | ||
145.60 | 148.40 | 145.40 | -0.82% | 25.7K | aa.aa | ||
41.42 | 41.46 | 41.04 | +0.83% | 235.19K | aa.aa | ||
3.93 | 3.95 | 3.76 | +3.97% | 52.16K | aa.aa | ||
357.50 | 361.00 | 354.00 | +1.13% | 46.03K | aa.aa | ||
54.70 | 55.80 | 54.10 | +0.74% | 44.18K | aa.aa | ||
29.40 | 29.40 | 27.20 | +8.09% | 171 | aa.aa | ||
29.45 | 29.85 | 29.30 | -1.17% | 22.25K | aa.aa | ||
89.800 | 89.900 | 87.300 | +1.47% | 92.88K | aa.aa | ||
26.20 | 29.10 | 26.20 | -2.75% | 530.15K | aa.aa | ||
24.85 | 25.98 | 24.85 | -4.09% | 1.21M | aa.aa | ||
448.000 | 462.500 | 446.000 | -2.29% | 18.95K | aa.aa | ||
196.00 | 197.00 | 194.00 | +0.77% | 2.92K | aa.aa | ||
9.930 | 10.100 | 9.800 | +0.20% | 210.21K | aa.aa | ||
282.80 | 290.80 | 282.40 | -2.48% | 29.94K | aa.aa | ||
7.05 | 7.14 | 6.99 | -0.84% | 20.49K | aa.aa | ||
12.900 | 12.950 | 12.900 | -0.39% | 1.42M | aa.aa | ||
63.40 | 63.60 | 62.60 | +0.96% | 149.44K | aa.aa | ||
6.82 | 7.00 | 6.73 | -0.58% | 656.87K | aa.aa | ||
82.35 | 83.00 | 82.00 | +0.92% | 415.23K | aa.aa | ||
303.00 | 307.00 | 301.50 | -0.66% | 7.38K | aa.aa | ||
18.200 | 18.350 | 18.150 | -0.82% | 747 | aa.aa | ||
37.00 | 37.40 | 36.85 | -0.13% | 37.27K | aa.aa | ||
25.4500 | 26.5000 | 25.4500 | -2.86% | 22.63K | aa.aa | ||
10.5500 | 10.7300 | 10.5400 | -1.68% | 132.35K | aa.aa | ||
12.80 | 12.80 | 12.70 | 0.00% | 3.44K | aa.aa | ||
12.84 | 13.10 | 12.66 | +0.16% | 674.33K | aa.aa | ||
83.30 | 83.90 | 82.00 | +1.83% | 77.66K | aa.aa | ||
351.00 | 359.50 | 350.50 | -1.54% | 15.45K | aa.aa | ||
45.5500 | 46.8000 | 45.0500 | -3.39% | 17.31K | aa.aa | ||
35.88 | 36.42 | 35.58 | -0.61% | 82.01K | aa.aa | ||
119.0000 | 119.6000 | 117.2000 | +0.34% | 16.86K | aa.aa | ||
16.90 | 17.00 | 16.90 | -0.59% | 191.65K | aa.aa | ||
180.80 | 182.40 | 177.00 | +2.67% | 79.63K | aa.aa | ||
115.0000 | 117.0000 | 115.0000 | 0.00% | 292.6K | aa.aa | ||
112.70 | 113.40 | 112.20 | +0.27% | 72.83K | aa.aa | ||
60.4000 | 61.2000 | 60.2000 | +1.34% | 2.62K | aa.aa | ||
24.300 | 25.680 | 24.300 | -2.02% | 669.04K | aa.aa | ||
212.800 | 214.000 | 211.800 | 0.00% | 39.12K | aa.aa | ||
1.974 | 1.980 | 1.960 | +0.71% | 32.15K | aa.aa | ||
79.35 | 79.90 | 78.90 | +0.38% | 66.93K | aa.aa | ||
14.820 | 14.880 | 14.460 | +2.63% | 12.94K | aa.aa | ||
110.00 | 113.20 | 110.00 | -2.14% | 24.82K | aa.aa | ||
18.96 | 19.38 | 18.92 | -1.04% | 25.49K | aa.aa | ||
11.06 | 11.12 | 10.64 | +1.47% | 165.34K | aa.aa | ||
88.000 | 90.200 | 87.700 | -2.00% | 7.47K | aa.aa | ||
11.4600 | 11.5000 | 11.1000 | +3.24% | 108.93K | aa.aa | ||
17.9000 | 18.2400 | 17.7800 | -1.32% | 3.07K | aa.aa | ||
33.86 | 33.96 | 33.02 | -0.88% | 726.67K | aa.aa | ||
187.00 | 190.45 | 186.20 | -0.69% | 224.26K | aa.aa | ||
17.45 | 17.45 | 17.30 | +0.58% | 7.75M | aa.aa | ||
48.50 | 48.75 | 48.20 | +0.21% | 9.69K | aa.aa | ||
3.21 | 3.29 | 3.21 | -2.14% | 17.32K | aa.aa | ||
64.20 | 65.40 | 63.50 | -0.16% | 60.36K | aa.aa | ||
23.22 | 23.74 | 22.92 | -1.78% | 338.18K | aa.aa | ||
0.624 | 0.640 | 0.622 | -2.50% | 27.36K | aa.aa | ||
8.41 | 8.63 | 8.34 | 0.00% | 7.53K | aa.aa | ||
415.00 | 424.00 | 410.50 | +0.24% | 5.57K | aa.aa | ||
8.41 | 8.79 | 8.40 | -0.12% | 580.36K | aa.aa | ||
13.26 | 13.50 | 13.20 | -1.78% | 47.31K | aa.aa | ||
1.37 | 1.37 | 1.37 | +1.48% | 1 | aa.aa | ||
0.72 | 0.73 | 0.70 | +4.30% | 14.59M | aa.aa | ||
107.40 | 107.80 | 104.60 | +2.09% | 101.21K | aa.aa | ||
65.000 | 65.400 | 64.800 | +0.31% | 31.09K | aa.aa | ||
14.28 | 14.50 | 13.62 | +0.28% | 284.23K | aa.aa | ||
14.80 | 14.90 | 14.60 | +2.07% | 10.93K | aa.aa | ||
20.00 | 20.35 | 20.00 | -1.72% | 2.09K | aa.aa | ||
42.30 | 42.50 | 42.00 | +0.24% | 3.6K | aa.aa | ||
17.04 | 17.66 | 17.04 | -2.07% | 78.43K | aa.aa | ||
30.50 | 31.55 | 30.10 | -0.49% | 29.96K | aa.aa | ||
98.90 | 100.40 | 98.70 | -0.80% | 50.49K | aa.aa | ||
93.50 | 93.50 | 92.00 | +2.75% | 5.51K | aa.aa | ||
7.83 | 7.86 | 7.62 | +2.76% | 444.94K | aa.aa | ||
13.05 | 13.05 | 12.85 | +1.48% | 105.56K | aa.aa | ||
23.90 | 24.30 | 23.90 | +0.84% | 13.21K | aa.aa | ||
198.30 | 200.40 | 194.50 | +1.48% | 297.62K | aa.aa | ||
66.95 | 67.85 | 65.75 | +1.83% | 62.9K | aa.aa | ||
43.74 | 44.44 | 43.58 | -1.53% | 110.56K | aa.aa | ||
11.40 | 11.50 | 11.28 | +1.24% | 360.91K | aa.aa | ||
53.50 | 54.10 | 52.90 | 0.00% | 306.36K | aa.aa | ||
15.50 | 16.14 | 15.50 | -3.00% | 595.93K | aa.aa | ||
16.56 | 17.00 | 16.56 | -0.60% | 226.16K | aa.aa | ||
41.05 | 42.45 | 40.55 | -2.38% | 23.71K | aa.aa | ||
111.80 | 113.40 | 111.30 | 0.00% | 235.07K | aa.aa | ||
42.40 | 43.00 | 42.25 | -0.24% | 360.07K | aa.aa | ||
161.20 | 165.40 | 160.80 | -1.71% | 24.12K | aa.aa | ||
52.00 | 52.30 | 51.60 | +0.19% | 24.49K | aa.aa | ||
1.91 | 1.93 | 1.90 | -1.04% | 33.05K | aa.aa | ||
18.50 | 18.50 | 18.20 | +0.54% | 29.99K | aa.aa | ||
50.80 | 51.00 | 49.30 | +1.60% | 151.51K | aa.aa | ||
130.50 | 131.00 | 130.00 | -0.38% | 411.42K | aa.aa | ||
17.12 | 17.70 | 17.08 | -0.81% | 461.92K | aa.aa | ||
465.20 | 475.80 | 456.00 | -11.56% | 92.14K | aa.aa | ||
74.10 | 75.15 | 73.95 | +0.27% | 88.86K | aa.aa | ||
119.00 | 119.00 | 119.00 | +1.71% | 840 | aa.aa | ||
2,330.00 | 2,330.00 | 2,310.00 | +0.87% | 35.77K | aa.aa | ||
25.80 | 26.05 | 25.55 | +1.98% | 16.33K | aa.aa | ||
15.88 | 16.24 | 15.66 | -1.00% | 95.83K | aa.aa | ||
38.00 | 39.10 | 37.82 | -0.73% | 352.31K | aa.aa | ||
88.20 | 89.11 | 87.25 | -0.69% | 110.5K | aa.aa | ||
77.65 | 77.65 | 75.55 | +0.13% | 125.43K | aa.aa | ||
37.45 | 38.20 | 37.40 | -1.45% | 2.5K | aa.aa | ||
13.50 | 13.50 | 13.28 | +0.75% | 6.18K | aa.aa | ||
69.60 | 72.50 | 69.60 | -1.56% | 102.58K | aa.aa |