💎 Xem Những Công Ty Đang Hoạt Động Tốt Nhất Trên Thị Trường Hôm NayBắt đầu

OMX Nordic Mid Cap SEK GI (OMXNMCSEKGI)

Stockholm
Tiền tệ tính theo SEK
Miễn trừ Trách nhiệm
584.10
+4.15(+0.72%)
Đóng cửa

Thành phần OMX Nordic Mid Cap SEK GI

Tăng lên
8.168.297.91+2.13%469K
aa.aa
2.792.802.76+0.72%59.7K
aa.aa
14.2714.4014.07+1.64%800.64K
aa.aa
5.305.305.11+3.72%2.93M
aa.aa
41.2041.8041.15-1.44%7.08K
aa.aa
311.50312.00305.00+1.63%6.37K
aa.aa
184.4186.4183.2-0.86%12.94K
aa.aa
117.40120.00115.40+1.91%8.45K
aa.aa
44.45045.95044.200-1.11%48.14K
aa.aa
109.6110.2109.1+0.27%52.57K
aa.aa
40.0040.4039.50+0.65%82.89K
aa.aa
26.3026.4025.20+2.33%16.01K
aa.aa
286.00287.00281.00+1.42%12.69K
aa.aa
296.50296.50285.00+2.07%5.09K
aa.aa
160.20161.30158.20+0.75%28.27K
aa.aa
25.1825.1824.68+2.36%557.63K
aa.aa
216.00218.50215.00-0.92%445.58K
aa.aa
266.00276.00266.00-0.37%2.48K
aa.aa
19.0020.0018.95-3.06%8.7K
aa.aa
105.60106.00105.00+0.76%11.66K
aa.aa
47.3547.4546.39+0.72%47.95K
aa.aa
91.3091.3088.50+2.35%3.84K
aa.aa
87.1088.2084.90+1.63%4.91K
aa.aa
141.40142.60140.40+0.71%3.38K
aa.aa
62.162.962.0-0.96%31.91K
aa.aa
37.1537.7037.00-0.27%633.8K
aa.aa
156.00156.50152.00+2.30%5.43K
aa.aa
29.930.228.8+3.10%117.96K
aa.aa
300.00302.00297.00-0.66%1.32K
aa.aa
152.20152.40149.80+0.66%20.36K
aa.aa
139.0139.0137.2+1.76%35.06K
aa.aa
7.467.507.35+1.50%451.06K
aa.aa
224.5227.5222.5-0.22%3.42K
aa.aa
114.70115.30113.60+1.06%56.55K
aa.aa
17.5017.6017.35+0.29%5.8K
aa.aa
117.20118.80116.40+0.86%10.63K
aa.aa
125.80126.40123.40+0.80%57.88K
aa.aa
147.20149.20142.80+2.22%118.87K
aa.aa
10.9010.9410.74+1.11%103.08K
aa.aa
257.00259.00253.00+2.80%616
aa.aa
153.60154.60151.80+0.13%17.69K
aa.aa
150.20152.00148.20-1.18%5.57K
aa.aa
10.1610.2610.00-0.39%72.07K
aa.aa
161.80162.80159.10+0.68%252.52K
aa.aa
283.00284.00279.00+0.71%1.73K
aa.aa
375.00376.50371.50+0.54%18.52K
aa.aa
74.074.071.4+1.93%2.22K
aa.aa
868684+2.38%22.87K
aa.aa
153.5155.0152.5-0.32%4.11K
aa.aa
9.159.208.86-1.19%122.99K
aa.aa
206.00207.00201.00+1.98%15.11K
aa.aa
12.65012.65012.350+0.40%3.77K
aa.aa
346.0348.0346.0-1.14%1.32K
aa.aa
1,5801,5801,5800.00%1
aa.aa
296.0296.0296.0-4.52%57
aa.aa
88.8090.3088.40+0.34%18.5K
aa.aa
205.0209.0205.0-0.97%1.48K
aa.aa
670.0670.0670.00.00%100
aa.aa
290.000295.000285.000+1.40%14.39K
aa.aa
55.0055.6054.40+1.10%9.87K
aa.aa
390393389-0.77%7.74K
aa.aa
1,0441,0491,029+0.87%16.16K
aa.aa
79.4080.0079.400.00%909
aa.aa
338.5341.5334.5+0.89%6.36K
aa.aa
323.5328.0319.5-0.46%5.03K
aa.aa
6826846760.00%293
aa.aa
270270266+0.75%5.17K
aa.aa
4.194.254.19-0.24%164.05K
aa.aa
9.2409.2809.190+0.65%21.76K
aa.aa
34.5034.6034.50+1.47%228
aa.aa
34.20034.40033.800+1.18%320
aa.aa
11.40011.50011.350+2.24%153.87K
aa.aa
5.9806.0805.9800.00%9.29K
aa.aa
10.25010.35010.200-0.49%1.5K
aa.aa
1.9241.9281.870+7.86%884.86K
aa.aa
5.5205.6405.500-0.72%6.01K
aa.aa
6.8806.9006.780+0.88%13.17K
aa.aa
13.85013.90013.800-0.36%1.15K
aa.aa
11.35011.55011.350-0.44%1.11K
aa.aa
2.42002.43952.3805+1.68%153.7K
aa.aa
1.0161.0241.000-0.98%155.15K
aa.aa
10.650010.730010.6100+0.47%8.23K
aa.aa
8.928.948.88+0.68%10.63K
aa.aa
12.6012.7012.48+0.64%7.67K
aa.aa
0.9720.9800.964-1.02%47.82K
aa.aa
0.9330.9360.9200.00%205.17K
aa.aa
29.5029.7029.500.00%3.54K
aa.aa
21.60022.00021.600-1.37%954
aa.aa
2.2402.2602.240+0.45%52.58K
aa.aa
2.5002.5002.470+0.40%806
aa.aa
7.3807.5107.380-0.27%10.35K
aa.aa
2.862.872.81+0.70%96.69K
aa.aa
2.60002.63002.5800-1.52%2.28K
aa.aa
3.47003.54953.4500-0.29%7.42K
aa.aa
20.7021.2020.50-0.96%783
aa.aa
84.75085.50084.750-0.29%223.7K
aa.aa
1.1201.1351.080-2.61%188.38M
aa.aa
341.00341.00338.00-0.87%451.23K
aa.aa
30.60031.00030.6000.00%1.86M
aa.aa
17.30017.40017.200+1.17%5.46M
aa.aa
50.0050.9049.76-0.99%19.76K
aa.aa
54.4054.7054.400.00%196.46K
aa.aa
121.00121.80120.60-0.82%22.33K
aa.aa
7.4407.4807.140+3.62%23.83K
aa.aa
228.00228.00227.000.00%63.12K
aa.aa
41.4041.4041.20-0.48%2.04M
aa.aa
116.30118.10114.80+1.31%150.14K
aa.aa
37.8240.4437.74-5.17%368.56K
aa.aa
8.298.388.16+0.97%487.24K
aa.aa
19.50020.50019.020-4.88%207.16K
aa.aa
123.80125.80122.40+0.98%17.04K
aa.aa
49.8052.8049.80-1.58%2.09K
aa.aa
363.00365.80356.60+1.11%44.72K
aa.aa
90.3091.8089.00+0.89%27.34K
aa.aa
84.6084.8082.60+1.56%129.12K
aa.aa
183.20185.60183.20-0.65%31K
aa.aa
3.383.433.250.00%546.77K
aa.aa
113.00113.20111.20+1.07%59.97K
aa.aa
81.9082.5081.20+0.86%20.17K
aa.aa
19.22019.40019.060+0.84%3.58K
aa.aa
12.1012.2012.100.00%2.25M
aa.aa
97.0097.0096.25-0.51%310K
aa.aa
9.649.709.640.00%7.56K
aa.aa
112.60113.60111.00+0.18%550.04K
aa.aa
43.7043.9643.34+1.06%129.07K
aa.aa
4.975.024.97+0.20%142.34K
aa.aa
230.00230.50224.50+2.45%11.91K
aa.aa
52.0052.0050.40+2.97%31.75K
aa.aa
279.00282.00268.00+2.57%3.3K
aa.aa
31.6031.6031.60+5.33%15
aa.aa
29.6030.2529.40+0.17%49.69K
aa.aa
52.35052.85051.000+2.55%32.37K
aa.aa
40.0840.1639.06+2.66%74.63K
aa.aa
49.7950.3249.30+0.99%784.41K
aa.aa
2,320.002,340.002,320.00-2.52%17
aa.aa
485.500491.500480.000-0.10%6.99K
aa.aa
215.50217.50210.00+4.11%34.11K
aa.aa
10.14010.2809.910+1.60%155.16K
aa.aa
489.00499.50486.00-1.91%28.51K
aa.aa
8.248.268.18+0.24%12.71K
aa.aa
10.50010.50010.500+0.96%13M
aa.aa
47.4547.9046.95+0.64%154.96K
aa.aa
6.746.756.40+5.48%1.57M
aa.aa
70.1070.3569.00+1.45%167.32K
aa.aa
205.00206.00204.000.00%21.36K
aa.aa
18.90019.10018.850-0.26%499
aa.aa
6.266.426.00+2.12%82.58K
aa.aa
22.3522.9021.35+4.68%32.46K
aa.aa
34.6535.0534.35+1.46%25.72K
aa.aa
23.500023.560023.50000.00%99.88K
aa.aa
10.870010.900010.7600+1.12%50.43K
aa.aa
8.888.928.60+4.47%2.1K
aa.aa
8.668.948.57+1.17%463.02K
aa.aa
67.4068.1067.10+0.45%59.47K
aa.aa
275.00279.00273.00+0.73%5.58K
aa.aa