Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
ANOT Anoto Group AB | 0.069 | 0.07 | 0.071 | 0.067 | -2.85% | 1.72M | 0.069-2.85% | 11/07 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 77.40 | 78.30 | 78.30 | 77.10 | -1.15% | 7.37M | 77.40-1.15% | 11/07 | |
FINGb Fingerprint Cards AB ser. B | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 42.49M | 0.010.00% | 11/07 | |
NDASE Nordea Bank Abp | 141.20 | 144.40 | 143.65 | 140.85 | -2.22% | 3M | 141.20-2.22% | 11/07 | |
SCAb Svenska Cellulosa SCA AB B | 125.10 | 126.90 | 126.90 | 124.60 | -1.50% | 856.25K | 125.10-1.50% | 11/07 | |
HMb H & M Hennes & Mauritz AB B | 135.50 | 138.60 | 138.20 | 135.50 | -2.24% | 1.35M | 135.50-2.24% | 11/07 | |
SSABa SSAB AB ser. A | 61.90 | 62.02 | 62.14 | 61.66 | -0.19% | 309.12K | 61.90-0.19% | 11/07 | |
VOLVb Volvo, AB ser. B | 273.00 | 277.00 | 276.90 | 272.40 | -1.44% | 2.07M | 273.00-1.44% | 11/07 | |
SSABb SSAB AB ser. B | 60.84 | 60.84 | 61.02 | 60.46 | 0.00% | 1.68M | 60.840.00% | 11/07 | |
SAND Sandvik AB | 229.70 | 233.10 | 233.30 | 229.70 | -1.46% | 1.43M | 229.70-1.46% | 11/07 |
Tên | Giá |
---|---|
INVUO Invuo | 0.550.000.00% |
SAS SAS | 0.00260.000.00% |
KAHL KappAhl | 20.020.000.00% |
SAGAb Sagax B | 212.80-3.60-1.66% |
PRICb Pricer B | 4.99-0.13-2.54% |
Tên | Giá |
---|---|
HAKIa HAKI Safety A | 24.20-0.80-3.20% |
ORTIa Ortivus A | 3.170.000.00% |
VIVE Vivesto AB | 0.232-0.003-1.28% |
ARISE Arise Windpower | 34.70+0.10+0.29% |
OEMb OEM International B | 146.40+0.40+0.27% |