Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
ANOT Anoto Group AB | 0.063 | 0.062 | 0.069 | 0.06 | +1.61% | 1.43M | 0.063+1.61% | 13/06 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 79.70 | 80.72 | 80.30 | 79.42 | -1.26% | 6.86M | 79.70-1.26% | 13/06 | |
FINGb Fingerprint Cards AB ser. B | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 60.34M | 0.010.00% | 13/06 | |
NDASE Nordea Bank Abp | 136.05 | 138.10 | 136.95 | 135.65 | -1.48% | 7.29M | 136.05-1.48% | 13/06 | |
SCAb Svenska Cellulosa SCA AB B | 123.30 | 125.10 | 125.20 | 122.30 | -1.44% | 2.37M | 123.30-1.44% | 13/06 | |
HMb H & M Hennes & Mauritz AB B | 131.10 | 132.70 | 132.10 | 129.90 | -1.21% | 2.88M | 131.10-1.21% | 13/06 | |
SSABa SSAB AB ser. A | 57.86 | 58.82 | 58.88 | 57.48 | -1.63% | 913.24K | 57.86-1.63% | 13/06 | |
VOLVb Volvo, AB ser. B | 264.60 | 265.90 | 264.70 | 260.20 | -0.49% | 5.9M | 264.60-0.49% | 13/06 | |
SSABb SSAB AB ser. B | 57.10 | 57.98 | 57.90 | 56.50 | -1.52% | 3.38M | 57.10-1.52% | 13/06 | |
SAND Sandvik AB | 210.50 | 211.90 | 211.70 | 207.60 | -0.66% | 2.79M | 210.50-0.66% | 13/06 |
Tên | Giá |
---|---|
INVUO Invuo | 0.550.000.00% |
SAS SAS | 0.00260.000.00% |
KAHL KappAhl | 20.020.000.00% |
SAGAb Sagax B | 202.00-3.40-1.66% |
PRICb Pricer B | 5.68-0.20-3.40% |
Tên | Giá |
---|---|
HAKIa HAKI Safety A | 24.600.000.00% |
ORTIa Ortivus A | 2.63-0.510-16.24% |
VIVE Vivesto AB | 0.229+0.002+0.88% |
ARISE Arise Windpower | 37.90+1.00+2.71% |
OEMb OEM International B | 140.20-2.40-1.68% |