Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
ANOT Anoto Group AB | 0.062 | 0.063 | 0.069 | 0.061 | -2.53% | 435.14K | 0.062-2.53% | 16:45:29 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 80.40 | 79.70 | 80.58 | 79.92 | +0.88% | 512.2K | 80.40+0.88% | 16:13:45 | |
FINGb Fingerprint Cards AB ser. B | 0.01 | 0.01 | 0.01 | 0.01 | +2.94% | 20.11M | 0.01+2.94% | 15:56:30 | |
NDASE Nordea Bank Abp | 137.15 | 136.05 | 137.25 | 136.35 | +0.81% | 609.86K | 137.15+0.81% | 16:47:31 | |
SCAb Svenska Cellulosa SCA AB B | 123.50 | 123.30 | 124.00 | 122.70 | +0.12% | 174.84K | 123.50+0.12% | 16:20:30 | |
HMb H & M Hennes & Mauritz AB B | 132.60 | 131.10 | 132.70 | 130.60 | +1.14% | 487.67K | 132.60+1.14% | 16:46:57 | |
SSABa SSAB AB ser. A | 58.40 | 57.86 | 58.82 | 58.14 | +0.93% | 186.58K | 58.40+0.93% | 16:31:56 | |
VOLVb Volvo, AB ser. B | 265.90 | 264.60 | 267.20 | 263.30 | +0.49% | 504.63K | 265.90+0.49% | 16:34:21 | |
SSABb SSAB AB ser. B | 57.68 | 57.10 | 58.08 | 57.40 | +1.02% | 829.86K | 57.68+1.02% | 16:47:46 | |
SAND Sandvik AB | 212.10 | 210.50 | 212.70 | 210.30 | +0.76% | 155.5K | 212.10+0.76% | 16:28:52 |
Tên | Giá |
---|---|
INVUO Invuo | 0.550.000.00% |
SAS SAS | 0.00260.000.00% |
KAHL KappAhl | 20.020.000.00% |
SAGAb Sagax B | 205.40+3.40+1.68% |
PRICb Pricer B | 5.680.000.00% |
Tên | Giá |
---|---|
HAKIa HAKI Safety A | 24.600.000.00% |
ORTIa Ortivus A | 2.630.000.00% |
VIVE Vivesto AB | 0.228-0.001-0.22% |
ARISE Arise Windpower | 36.70-1.20-3.17% |
OEMb OEM International B | 140.00-0.20-0.14% |