Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC Ltd | 424.00 | 418.85 | 426.25 | 416.00 | +1.23% | 16.58M | 424.00+1.23% | 19/04 | |
INFY Infosys Ltd | 1,411.95 | 1,419.25 | 1,426.85 | 1,378.75 | -0.51% | 20.6M | 1,411.95-0.51% | 19/04 | |
SUN Sun Pharmaceutical Industries Ltd. | 1,524.00 | 1,516.40 | 1,528.30 | 1,503.70 | +0.50% | 2.54M | 1,524.00+0.50% | 19/04 | |
BPCL Bharat Petroleum Corp. Ltd. | 584.50 | 589.60 | 589.90 | 564.20 | -0.86% | 10.5M | 584.50-0.86% | 19/04 | |
LUPN Lupin Ltd | 1,547.00 | 1,594.05 | 1,584.00 | 1,541.00 | -2.95% | 1.19M | 1,547.00-2.95% | 19/04 | |
COAL Coal India Ltd | 435.70 | 438.60 | 438.60 | 428.05 | -0.66% | 7.63M | 435.70-0.66% | 19/04 | |
WIPR Wipro Ltd | 452.10 | 444.35 | 453.90 | 437.00 | +1.74% | 10.23M | 452.10+1.74% | 19/04 | |
NMDC NMDC Ltd | 236.00 | 235.20 | 237.50 | 229.35 | +0.34% | 11.72M | 236.00+0.34% | 19/04 | |
HCLT HCL Technologies Ltd | 1,449.90 | 1,466.85 | 1,455.50 | 1,435.00 | -1.16% | 5.22M | 1,449.90-1.16% | 19/04 | |
HLL Hindustan Unilever Ltd. | 2,230.00 | 2,214.80 | 2,243.75 | 2,196.00 | +0.69% | 2.34M | 2,230.00+0.69% | 19/04 |
Tên | Giá | |
---|---|---|
ITC ITC | 424.00 | +5.15 | +1.23%
COLG Colgate-Palmolive India | 2,642.50 | -25.20 | -0.94%
HVEL Havells India | 1,498.95 | +5.25 | +0.35%
CUMM Cummins India Ltd | 3,036.00 | -88.05 | -2.82%
COAL Coal India | 435.70 | -2.90 | -0.66%
Tên | Giá | |
---|---|---|
LUPN Lupin | 1,547.00 | -47.05 | -2.95%
SUN Sun Pharma | 1,524.00 | +7.60 | +0.50%
DIVI Divi's Labs | 3,660.00 | -48.90 | -1.32%
WIPR Wipro | 452.10 | +7.75 | +1.74%
TORP Torrent Pharma | 2,546.80 | -0.05 | 0.00%