Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 8.77 | 8.85 | 8.65 | +0.13 | +1.50% | 217.49K | 03:00:01 | ||
2U Inc | 0.27 | 0.30 | 0.27 | -0.01 | -3.95% | 1.65M | 03:00:00 | ||
Adobe | 473.18 | 477.61 | 471.83 | -1.27 | -0.27% | 2.15M | 03:00:01 | ||
Airbnb | 160.10 | 162.92 | 159.21 | +1.73 | +1.09% | 3.92M | 03:00:29 | ||
Akamai | 100.73 | 101.39 | 100.02 | +0.39 | +0.39% | 1.32M | 03:00:00 | ||
Alarm.com Holdings | 64.30 | 65.00 | 63.80 | +0.05 | +0.08% | 196.58K | 02:59:59 | ||
Alibaba ADR | 68.88 | 69.63 | 68.80 | +0.06 | +0.09% | 8.77M | 02:59:59 | ||
Alphabet C | 157.46 | 158.48 | 156.22 | +0.58 | +0.37% | 13.54M | 03:00:01 | ||
Amazon.com | 179.17 | 182.38 | 178.65 | -2.11 | -1.16% | 29.43M | 03:00:03 | ||
Autohome ADR | 24.26 | 24.59 | 24.14 | -0.01 | -0.04% | 364.58K | 02:59:59 | ||
Baidu | 95.58 | 96.58 | 94.89 | +1.17 | +1.24% | 2.31M | 03:00:01 | ||
Beyond | 23.03 | 24.25 | 23.01 | -0.83 | -3.48% | 1.61M | 03:00:00 | ||
Bilibili | 11.07 | 11.18 | 10.92 | +0.04 | +0.36% | 3.93M | 03:00:00 | ||
Booking | 3,430.14 | 3,485.13 | 3,424.14 | -13.77 | -0.40% | 153.46K | 03:00:00 | ||
Box Inc | 26.47 | 26.67 | 26.22 | +0.22 | +0.84% | 1.41M | 03:00:00 | ||
Brightcove | 1.72 | 1.73 | 1.65 | +0.02 | +1.18% | 214.82K | 03:00:00 | ||
Bumble | 10.24 | 10.33 | 9.94 | +0.13 | +1.29% | 1.79M | 03:00:29 | ||
Cars.com | 16.16 | 16.48 | 16.16 | 0.00 | 0.00% | 222.43K | 03:00:00 | ||
Chegg Inc | 7.03 | 7.20 | 6.92 | +0.13 | +1.88% | 2.08M | 02:59:59 | ||
Chewy | 16.13 | 16.78 | 16.12 | -0.41 | -2.48% | 5.96M | 03:00:00 | ||
Cimpress NV | 88.33 | 92.60 | 88.25 | -1.90 | -2.11% | 121.14K | 03:00:01 | ||
Coinbase Global | 218.08 | 228.03 | 213.25 | +4.30 | +2.01% | 9.36M | 03:00:29 | ||
Consensus Cloud Solutions | 12.91 | 13.06 | 12.47 | +0.40 | +3.20% | 242.45K | 03:00:29 | ||
CoStar | 84.18 | 86.19 | 84.13 | -1.28 | -1.50% | 1.21M | 03:00:01 | ||
Criteo Sa | 34.36 | 35.66 | 33.83 | +0.31 | +0.91% | 386.42K | 03:00:00 | ||
Dlocal | 15.20 | 15.75 | 15.02 | -0.42 | -2.69% | 1.15M | 03:00:29 | ||
DocuSign | 57.04 | 58.33 | 56.91 | -1.02 | -1.76% | 1.10M | 03:00:01 | ||
DraftKings | 41.64 | 42.53 | 41.30 | -0.57 | -1.35% | 10.83M | 03:00:00 | ||
Dropbox | 22.76 | 22.97 | 22.64 | -0.04 | -0.18% | 3.41M | 03:00:01 | ||
eBay | 49.95 | 51.40 | 49.93 | +0.50 | +1.01% | 7.24M | 03:00:01 | ||
Envestnet | 62.22 | 64.97 | 61.59 | +0.02 | +0.03% | 796.50K | 03:00:00 | ||
Eventbrite A | 5.15 | 5.33 | 5.10 | 0.00 | 0.00% | 1.15M | 03:00:00 | ||
Expedia | 128.30 | 129.81 | 127.84 | -0.43 | -0.33% | 1.13M | 03:00:00 | ||
Fastly | 12.38 | 12.82 | 12.35 | -0.14 | -1.12% | 2.15M | 03:00:00 | ||
Gitlab | 52.56 | 53.96 | 52.41 | -0.99 | -1.85% | 1.54M | 03:00:29 | ||
GlobalE Online | 33.69 | 34.68 | 33.21 | +0.26 | +0.78% | 778.42K | 03:00:29 | ||
Godaddy Inc | 121.35 | 123.80 | 121.18 | -1.01 | -0.83% | 1.11M | 02:59:59 | ||
Goodrx | 6.73 | 6.77 | 6.50 | +0.23 | +3.54% | 581.27K | 03:00:01 | ||
Hello Group | 5.68 | 5.72 | 5.58 | +0.16 | +2.90% | 1.42M | 02:59:59 | ||
JD.com Inc Adr | 25.46 | 25.74 | 24.93 | +0.31 | +1.23% | 9.77M | 03:00:00 | ||
Lands' End | 12.90 | 13.10 | 12.64 | +0.06 | +0.47% | 114.47K | 03:00:01 | ||
LivePerson | 0.56 | 0.60 | 0.55 | -0.02 | -4.22% | 2.55M | 03:00:00 | ||
LYFT | 16.71 | 17.45 | 16.67 | -0.60 | -3.47% | 11.98M | 03:00:00 | ||
MakeMyTrip | 61.22 | 63.54 | 60.95 | -1.59 | -2.53% | 811.91K | 03:00:01 | ||
MercadoLibre | 1,370.25 | 1,398.89 | 1,366.93 | -27.61 | -1.98% | 367.60K | 03:00:01 | ||
Meta Platforms | 501.80 | 512.21 | 499.04 | +7.63 | +1.54% | 14.55M | 03:00:01 | ||
Microsoft | 404.33 | 411.88 | 404.03 | -7.51 | -1.82% | 19.62M | 03:00:02 | ||
NetEase | 92.50 | 92.73 | 90.72 | +2.56 | +2.85% | 1.96M | 03:00:00 | ||
Netflix | 611.15 | 621.33 | 605.43 | -2.54 | -0.41% | 5.27M | 03:00:01 | ||
Okta | 93.71 | 95.84 | 93.10 | -0.09 | -0.10% | 800.48K | 02:59:59 | ||
Open Text | 34.75 | 34.92 | 34.41 | +0.15 | +0.43% | 450.17K | 03:00:00 | ||
Paylocity Holdng | 157.50 | 160.28 | 155.82 | +0.62 | +0.40% | 437.78K | 03:00:00 | ||
PayPal | 62.10 | 64.03 | 61.95 | -1.16 | -1.83% | 9.19M | 02:59:59 | ||
PetMed Express | 4.11 | 4.25 | 4.05 | -0.11 | -2.61% | 372.31K | 03:00:00 | ||
PROS | 33.47 | 34.12 | 33.39 | -0.21 | -0.62% | 208.44K | 03:00:00 | ||
Redfin | 5.31 | 5.57 | 5.21 | +0.03 | +0.57% | 4.15M | 02:59:59 | ||
Roblox | 35.55 | 36.58 | 35.28 | -0.82 | -2.25% | 4.82M | 03:00:00 | ||
Roku | 58.69 | 58.92 | 57.25 | +1.10 | +1.91% | 2.90M | 03:00:00 | ||
Salesforce Inc | 271.85 | 276.60 | 269.75 | -4.47 | -1.62% | 5.34M | 03:00:00 | ||
Sea | 56.31 | 58.12 | 56.10 | +0.68 | +1.22% | 5.24M | 03:00:00 | ||
Shopify Inc | 69.51 | 70.95 | 68.15 | +0.10 | +0.14% | 7.33M | 02:59:59 | ||
Shutterstock | 40.86 | 41.13 | 40.10 | +0.30 | +0.74% | 367.24K | 02:59:59 | ||
Snap | 11.63 | 11.77 | 11.07 | +0.74 | +6.74% | 51.41M | 03:00:00 | ||
Spotify Tech | 288.73 | 296.80 | 288.67 | -4.85 | -1.65% | 1.94M | 03:00:00 | ||
SPS Commerce | 163.13 | 165.26 | 161.10 | +1.43 | +0.88% | 206.28K | 03:00:00 | ||
Stitch Fix | 2.19 | 2.29 | 2.19 | -0.04 | -1.79% | 656.49K | 03:00:00 | ||
Teladoc Inc | 13.18 | 13.35 | 12.93 | +0.04 | +0.30% | 4.03M | 02:59:59 | ||
Trip.com ADR | 48.72 | 49.45 | 48.58 | +0.46 | +0.95% | 1.79M | 03:00:00 | ||
Tripadvisor | 25.25 | 25.89 | 25.22 | -0.15 | -0.59% | 1.43M | 03:00:00 | ||
Uber Tech | 71.28 | 72.86 | 70.64 | -0.66 | -0.92% | 20.20M | 03:00:00 | ||
Unity Software | 23.43 | 23.93 | 23.33 | -0.29 | -1.22% | 4.50M | 03:00:00 | ||
VeriSign | 182.96 | 184.33 | 181.75 | +1.39 | +0.77% | 550.62K | 03:00:00 | ||
Vipshop | 15.15 | 15.59 | 14.94 | -0.18 | -1.17% | 6.14M | 02:59:59 | ||
Walt Disney | 112.86 | 114.24 | 112.19 | -0.08 | -0.07% | 6.05M | 03:00:00 | ||
Wayfair Inc | 54.74 | 56.99 | 54.52 | -0.01 | -0.02% | 3.12M | 02:59:59 | ||
Wix.Com Ltd | 121.77 | 124.87 | 121.63 | -0.85 | -0.69% | 231.90K | 03:00:00 | ||
Yelp | 39.41 | 39.85 | 39.28 | -0.15 | -0.38% | 500.59K | 02:59:59 | ||
YY A | 32.66 | 32.92 | 32.37 | +0.45 | +1.40% | 326.62K | 03:00:00 | ||
Ziff Davis | 50.71 | 51.06 | 50.15 | +0.48 | +0.96% | 315.50K | 03:00:00 | ||
Zillow C | 41.81 | 42.88 | 41.76 | -0.73 | -1.72% | 3.22M | 03:00:00 | ||
Zoom Video | 59.94 | 60.75 | 59.61 | +0.86 | +1.46% | 3.55M | 03:00:00 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét