Tăng lên | |||||||
---|---|---|---|---|---|---|---|
492.70 | 498.65 | 492.31 | -0.23% | 323.06K | aa.aa | ||
104.98 | 105.16 | 103.14 | +1.75% | 2.05M | aa.aa | ||
282.86 | 284.06 | 280.00 | +0.72% | 503.39K | aa.aa | ||
119.01 | 120.09 | 118.05 | +0.14% | 374.86K | aa.aa | ||
76.82 | 78.65 | 76.80 | -0.69% | 408.55K | aa.aa | ||
8.17 | 8.35 | 8.15 | +0.49% | 3.17M | aa.aa | ||
29.80 | 30.09 | 29.66 | +0.34% | 166.44K | aa.aa | ||
9.890 | 10.490 | 9.835 | -1.98% | 27.76K | aa.aa | ||
14.50 | 15.02 | 14.43 | -1.56% | 357.36K | aa.aa | ||
27.80 | 28.28 | 27.78 | -0.14% | 411.46K | aa.aa | ||
253.89 | 256.57 | 252.72 | +0.93% | 110.28K | aa.aa | ||
13.55 | 13.85 | 13.37 | +2.26% | 318.59K | aa.aa | ||
39.48 | 40.51 | 39.47 | -0.64% | 52.52K | aa.aa | ||
60.63 | 62.47 | 60.59 | +0.31% | 292.8K | aa.aa | ||
8.365 | 8.488 | 8.320 | -0.30% | 720.47K | aa.aa | ||
62.85 | 63.87 | 62.82 | -0.71% | 288.06K | aa.aa | ||
2.300 | 2.371 | 2.260 | +1.77% | 128.87K | aa.aa | ||
40.84 | 41.86 | 40.70 | +1.01% | 209.69K | aa.aa | ||
10.935 | 11.030 | 10.820 | +1.06% | 424.01K | aa.aa | ||
8.725 | 8.820 | 8.640 | -0.51% | 155.09K | aa.aa | ||
7.335 | 7.410 | 7.310 | -0.20% | 862.08K | aa.aa | ||
1.4150 | 1.4750 | 1.3900 | -0.35% | 1.69M | aa.aa | ||
7.15 | 7.31 | 7.15 | -0.90% | 539.25K | aa.aa | ||
60.28 | 61.47 | 59.92 | -0.35% | 275.88K | aa.aa | ||
58.76 | 59.60 | 58.70 | -0.68% | 466.58K | aa.aa | ||
69.50 | 70.79 | 69.18 | -0.27% | 1.4M | aa.aa | ||
7.595 | 7.645 | 7.520 | +1.54% | 354.43K | aa.aa | ||
0.93 | 0.95 | 0.90 | +4.29% | 542.92K | aa.aa | ||
112.84 | 114.47 | 111.22 | +1.84% | 290.25K | aa.aa | ||
107.83 | 109.25 | 107.81 | -0.23% | 21.12K | aa.aa | ||
0.701 | 0.780 | 0.691 | -1.09% | 4.57M | aa.aa | ||
4.745 | 4.840 | 4.730 | +0.11% | 371.21K | aa.aa | ||
106.46 | 108.00 | 106.19 | -0.25% | 191.88K | aa.aa | ||
6.875 | 7.350 | 6.765 | +3.07% | 2.94M | aa.aa | ||
7.255 | 7.470 | 7.210 | -0.75% | 71.27K | aa.aa | ||
1.090 | 1.150 | 1.090 | 0.00% | 3.92M | aa.aa | ||
26.39 | 26.64 | 25.44 | +2.61% | 293.91K | aa.aa | ||
6.500 | 6.660 | 6.380 | +2.04% | 110.38K | aa.aa | ||
18.930 | 19.585 | 18.880 | -1.82% | 34.96K | aa.aa | ||
6.445 | 6.610 | 6.405 | -0.85% | 343.5K | aa.aa | ||
325.89 | 335.00 | 325.33 | -0.28% | 66.8K | aa.aa | ||
18.33 | 18.36 | 18.24 | +0.49% | 60.44K | aa.aa | ||
4.24 | 4.32 | 4.23 | -0.35% | 100.54K | aa.aa | ||
52.97 | 53.12 | 52.75 | +1.24% | 531.73K | aa.aa | ||
4.94 | 5.23 | 4.93 | -2.56% | 647.23K | aa.aa | ||
3.1950 | 3.2600 | 3.1511 | +0.47% | 116.1K | aa.aa | ||
8.900 | 9.220 | 8.870 | -2.20% | 258.17K | aa.aa | ||
32.14 | 32.57 | 32.10 | -0.25% | 66.43K | aa.aa | ||
3.345 | 3.365 | 3.310 | +1.67% | 209.1K | aa.aa | ||
296.04 | 298.68 | 293.71 | +1.60% | 98.24K | aa.aa | ||
608.98 | 614.83 | 603.36 | +1.05% | 238.04K | aa.aa | ||
70.24 | 71.85 | 69.92 | +0.60% | 259.27K | aa.aa | ||
10.180 | 10.790 | 10.060 | -2.40% | 30.48K | aa.aa | ||
38.25 | 38.57 | 37.59 | +2.19% | 784.16K | aa.aa | ||
70.45 | 70.80 | 70.22 | +1.26% | 3.05M | aa.aa | ||
9.42 | 9.81 | 9.37 | -2.89% | 173.9K | aa.aa | ||
25.060 | 26.200 | 24.810 | -1.92% | 182.83K | aa.aa | ||
12.53 | 13.20 | 12.25 | -2.91% | 116.68K | aa.aa | ||
5.66 | 5.80 | 5.56 | +1.43% | 13.4K | aa.aa | ||
1.500 | 1.580 | 1.490 | 0.00% | 709.59K | aa.aa | ||
29.56 | 30.29 | 29.42 | +0.37% | 72.69K | aa.aa | ||
0.918 | 0.963 | 0.889 | -0.23% | 1.35M | aa.aa | ||
1.270 | 1.310 | 1.240 | -0.78% | 406.05K | aa.aa | ||
49.31 | 50.31 | 49.16 | -0.44% | 152.96K | aa.aa | ||
1.64 | 1.74 | 1.63 | -4.39% | 83.95K | aa.aa | ||
31.72 | 32.85 | 31.59 | -1.58% | 187.21K | aa.aa | ||
10.61 | 10.74 | 10.43 | +0.95% | 78.6K | aa.aa | ||
9.405 | 9.720 | 9.355 | -0.16% | 170.46K | aa.aa | ||
3.55 | 3.65 | 3.49 | +1.14% | 2.98M | aa.aa | ||
15.730 | 16.221 | 15.230 | +2.08% | 42.14K | aa.aa | ||
14.200 | 14.600 | 14.055 | +0.14% | 305.08K | aa.aa | ||
18.69 | 19.10 | 18.15 | +1.96% | 484.13K | aa.aa | ||
38.22 | 38.89 | 38.10 | +0.34% | 152.25K | aa.aa | ||
18.11 | 18.30 | 18.01 | +0.64% | 30.13K | aa.aa | ||
24.43 | 24.47 | 24.19 | +0.99% | 68.26K | aa.aa | ||
5.305 | 5.390 | 5.285 | +0.86% | 1.25M | aa.aa | ||
9.69 | 9.79 | 9.62 | -0.62% | 23.77K | aa.aa | ||
2.275 | 2.410 | 2.255 | -2.36% | 115.94K | aa.aa | ||
8.02 | 8.19 | 7.74 | +4.02% | 327.95K | aa.aa | ||
7.74 | 7.86 | 7.71 | -0.64% | 175.31K | aa.aa | ||
8.120 | 8.280 | 8.095 | -0.73% | 282.67K | aa.aa | ||
20.62 | 20.73 | 20.60 | +0.15% | 273.38K | aa.aa | ||
11.455 | 11.931 | 11.455 | -3.09% | 53.86K | aa.aa | ||
23.8100 | 25.6700 | 23.5406 | +8.92% | 6.23M | aa.aa | ||
37.81 | 38.55 | 37.45 | +0.51% | 140.98K | aa.aa | ||
164.00 | 166.12 | 161.61 | -0.09% | 121.01K | aa.aa | ||
7.11 | 7.47 | 7.02 | -1.73% | 479.33K | aa.aa | ||
24.580 | 26.970 | 23.040 | +4.75% | 8.94M | aa.aa | ||
12.98 | 13.20 | 12.83 | -0.12% | 78.5K | aa.aa | ||
7.205 | 7.250 | 7.150 | +0.07% | 59.5K | aa.aa | ||
88.75 | 89.18 | 86.34 | +1.24% | 184.15K | aa.aa | ||
26.85 | 27.35 | 26.70 | +0.22% | 30.92K | aa.aa | ||
26.93 | 27.50 | 26.90 | +0.26% | 199.91K | aa.aa | ||
4.972 | 5.210 | 4.960 | -3.83% | 42.74K | aa.aa | ||
2.61 | 2.78 | 2.59 | 0.00% | 1.86M | aa.aa | ||
18.26 | 19.02 | 18.17 | -1.30% | 194.31K | aa.aa | ||
8.98 | 9.37 | 8.90 | -1.86% | 140.78K | aa.aa | ||
6.46 | 6.60 | 6.45 | +0.47% | 192.05K | aa.aa | ||
107.99 | 109.71 | 106.91 | +1.61% | 136.88K | aa.aa | ||
3.475 | 3.540 | 3.465 | +0.14% | 51.94K | aa.aa | ||
6.730 | 7.020 | 6.630 | 0.00% | 303.09K | aa.aa | ||
68.260 | 69.000 | 66.090 | +4.28% | 823.87K | aa.aa | ||
249.88 | 255.00 | 247.67 | +2.03% | 87.01K | aa.aa | ||
3.515 | 3.765 | 3.510 | -3.17% | 195.05K | aa.aa | ||
1.60 | 1.71 | 1.57 | +3.57% | 1.08M | aa.aa | ||
15.05 | 15.37 | 14.73 | +3.01% | 22.74K | aa.aa | ||
13.35 | 13.67 | 13.25 | +0.15% | 182.76K | aa.aa | ||
14.420 | 14.910 | 14.160 | +2.05% | 65.22K | aa.aa | ||
44.45 | 45.50 | 43.92 | +2.02% | 86.5K | aa.aa | ||
8.58 | 8.84 | 8.43 | +3.25% | 1.41M | aa.aa | ||
11.880 | 12.400 | 11.790 | +0.42% | 10.53K | aa.aa | ||
296.64 | 303.30 | 296.47 | -0.64% | 93.73K | aa.aa | ||
44.38 | 45.50 | 44.21 | -0.25% | 184.07K | aa.aa | ||
1.709 | 1.760 | 1.650 | +4.18% | 152.69K | aa.aa | ||
38.17 | 39.40 | 38.07 | -0.26% | 405.09K | aa.aa | ||
21.22 | 21.42 | 20.80 | +2.51% | 115.52K | aa.aa | ||
12.80 | 12.92 | 12.66 | +1.83% | 62.84K | aa.aa | ||
10.65 | 11.49 | 10.05 | +7.90% | 544.99K | aa.aa | ||
616.33 | 625.37 | 613.00 | +0.25% | 111.56K | aa.aa | ||
0.357 | 0.393 | 0.355 | -1.98% | 1.01M | aa.aa | ||
169.22 | 171.85 | 168.17 | +0.69% | 31.5K | aa.aa | ||
32.09 | 32.70 | 31.59 | +0.27% | 386.45K | aa.aa | ||
64.08 | 64.65 | 63.71 | +0.50% | 99.37K | aa.aa | ||
17.72 | 18.18 | 17.55 | +1.32% | 372.59K | aa.aa | ||
2.440 | 2.619 | 2.440 | -2.79% | 26.57K | aa.aa | ||
15.83 | 16.18 | 15.67 | +0.92% | 275.8K | aa.aa | ||
3.325 | 3.435 | 3.300 | +0.76% | 164.72K | aa.aa | ||
11.19 | 11.73 | 11.13 | -3.95% | 158.19K | aa.aa | ||
1.710 | 1.935 | 1.660 | -8.56% | 254.74K | aa.aa | ||
4.770 | 4.850 | 4.650 | +2.80% | 141.44K | aa.aa | ||
21.49 | 21.77 | 21.33 | +0.56% | 109.64K | aa.aa | ||
31.67 | 32.85 | 31.14 | -3.47% | 975.59K | aa.aa | ||
6.57 | 6.83 | 6.53 | -1.94% | 164.38K | aa.aa | ||
4.336 | 4.540 | 4.321 | +0.59% | 2.76M | aa.aa | ||
20.690 | 21.820 | 20.690 | -1.90% | 31.45K | aa.aa | ||
1.309 | 1.390 | 1.290 | -1.55% | 692.83K | aa.aa | ||
9.19 | 9.28 | 9.06 | +1.55% | 106.81K | aa.aa | ||
2.795 | 2.960 | 2.775 | -2.61% | 349.01K | aa.aa | ||
32.88 | 33.60 | 32.43 | +1.51% | 132.38K | aa.aa | ||
4.11 | 4.21 | 4.08 | +0.24% | 27.66K | aa.aa | ||
0.862 | 0.944 | 0.850 | -4.50% | 515.82K | aa.aa | ||
9.20 | 9.41 | 9.07 | +1.66% | 482.24K | aa.aa | ||
47.84 | 49.86 | 47.64 | -0.95% | 427.5K | aa.aa | ||
1.615 | 1.640 | 1.555 | +4.19% | 524.45K | aa.aa | ||
39.66 | 41.12 | 39.38 | -1.12% | 174.04K | aa.aa | ||
27.48 | 28.40 | 27.00 | +0.96% | 2.23M | aa.aa | ||
1.14 | 1.18 | 1.13 | -0.44% | 144.41K | aa.aa | ||
6.520 | 6.680 | 6.470 | +0.77% | 437.68K | aa.aa | ||
0.384 | 0.406 | 0.375 | -3.69% | 241.73K | aa.aa | ||
19.36 | 19.52 | 18.93 | +1.89% | 166.42K | aa.aa | ||
8.27 | 8.79 | 8.27 | -1.78% | 32.21K | aa.aa | ||
41.75 | 42.43 | 41.12 | +1.83% | 312.7K | aa.aa | ||
9.58 | 9.89 | 9.49 | -1.84% | 94.92K | aa.aa | ||
3.680 | 3.900 | 3.640 | -4.17% | 140.97K | aa.aa | ||
34.94 | 36.90 | 34.91 | -3.76% | 774.06K | aa.aa | ||
7.810 | 8.050 | 7.740 | -1.14% | 202.82K | aa.aa | ||
40.66 | 41.35 | 40.58 | -0.34% | 35.56K | aa.aa | ||
20.15 | 20.82 | 20.15 | -2.33% | 102.66K | aa.aa | ||
46.19 | 46.20 | 46.06 | +3.29% | 62.83M | aa.aa | ||
8.41 | 8.69 | 8.32 | +1.33% | 741.02K | aa.aa | ||
1.28 | 1.34 | 1.26 | -3.07% | 19.93K | aa.aa | ||
104.88 | 108.77 | 104.50 | +2.80% | 739.63K | aa.aa | ||
6.12 | 6.30 | 6.10 | -0.08% | 242.85K | aa.aa | ||
4.11 | 4.29 | 4.06 | 0.00% | 166.08K | aa.aa | ||
7.17 | 7.32 | 6.94 | +3.31% | 480.17K | aa.aa | ||
14.51 | 14.96 | 14.49 | -0.68% | 267.12K | aa.aa | ||
19.66 | 20.17 | 19.36 | +0.69% | 372.35K | aa.aa | ||
41.33 | 41.63 | 38.93 | +6.60% | 850.63K | aa.aa | ||
18.430 | 18.730 | 17.810 | +1.21% | 27.8K | aa.aa | ||
6.235 | 6.388 | 6.170 | +0.08% | 189.58K | aa.aa | ||
14.33 | 14.46 | 14.19 | +0.81% | 140.96K | aa.aa | ||
5.25 | 5.42 | 5.09 | +2.94% | 127.14K | aa.aa | ||
15.26 | 15.42 | 14.76 | +3.67% | 356.96K | aa.aa | ||
1.45 | 1.48 | 1.44 | -0.64% | 132.58K | aa.aa | ||
34.63 | 34.96 | 33.80 | +1.02% | 269.79K | aa.aa | ||
31.07 | 31.53 | 30.77 | +0.75% | 129.28K | aa.aa | ||
33.76 | 34.02 | 32.73 | +2.55% | 288.65K | aa.aa | ||
32.58 | 32.67 | 32.23 | +1.18% | 962.92K | aa.aa | ||
2.01 | 2.16 | 2.01 | -4.74% | 195.15K | aa.aa | ||
3.23 | 3.27 | 3.14 | +0.78% | 542.09K | aa.aa | ||
1.855 | 1.950 | 1.845 | -1.33% | 340.07K | aa.aa | ||
0.951 | 1.000 | 0.933 | -3.40% | 87.68K | aa.aa | ||
7.29 | 7.37 | 7.18 | -0.88% | 146.37K | aa.aa | ||
11.37 | 11.72 | 11.35 | -1.64% | 116.5K | aa.aa | ||
3.395 | 3.590 | 3.270 | +5.11% | 413.94K | aa.aa | ||
46.37 | 47.16 | 45.82 | +2.09% | 136.23K | aa.aa | ||
29.50 | 29.80 | 29.30 | -0.37% | 146.36K | aa.aa | ||
33.62 | 34.30 | 33.11 | +1.08% | 187.58K | aa.aa | ||
1.43 | 1.51 | 1.43 | -2.05% | 239.89K | aa.aa | ||
11.14 | 11.51 | 10.81 | +0.72% | 505.14K | aa.aa | ||
3.80 | 3.89 | 3.78 | -0.65% | 182.44K | aa.aa | ||
1.845 | 1.890 | 1.740 | +4.83% | 808.72K | aa.aa | ||
3.29 | 3.44 | 3.08 | -2.23% | 15.91K | aa.aa | ||
1.59 | 1.62 | 1.53 | +2.92% | 282.59K | aa.aa | ||
35.70 | 37.00 | 35.56 | -0.83% | 40.99K | aa.aa | ||
48.94 | 50.50 | 48.82 | -2.12% | 236.92K | aa.aa | ||
4.31 | 4.49 | 4.31 | -1.15% | 29.98K | aa.aa | ||
2.965 | 2.980 | 2.870 | +2.60% | 71.19K | aa.aa | ||
2.03 | 2.12 | 2.02 | -0.98% | 297.86K | aa.aa | ||
4.76 | 5.00 | 4.66 | -2.95% | 175.02K | aa.aa | ||
14.04 | 14.27 | 13.85 | +1.92% | 349.08K | aa.aa | ||
3.30 | 3.46 | 3.27 | -1.20% | 93.64K | aa.aa | ||
2.520 | 2.635 | 2.510 | -1.94% | 1.61M | aa.aa | ||
7.95 | 8.31 | 7.92 | -2.33% | 47.56K | aa.aa | ||
1.73 | 1.82 | 1.70 | -2.25% | 914.13K | aa.aa | ||
30.94 | 31.20 | 30.21 | +2.59% | 39.54K | aa.aa | ||
2.965 | 3.060 | 2.870 | +1.54% | 181.32K | aa.aa | ||
17.660 | 18.030 | 17.505 | +0.80% | 60.14K | aa.aa | ||
11.090 | 11.175 | 11.035 | +0.73% | 1.27M | aa.aa | ||
1.460 | 1.505 | 1.450 | +1.39% | 712.24K | aa.aa | ||
3.950 | 4.050 | 3.820 | +1.80% | 26.86K | aa.aa | ||
15.57 | 15.58 | 14.91 | +4.92% | 162.02K | aa.aa | ||
2.560 | 2.650 | 2.550 | -1.54% | 5.47K | aa.aa | ||
2.14 | 2.27 | 2.13 | -2.28% | 253.36K | aa.aa | ||
5.73 | 6.07 | 5.68 | 0.00% | 7.85M | aa.aa | ||
16.97 | 17.31 | 16.48 | +0.47% | 69.36K | aa.aa | ||
23.71 | 23.87 | 23.16 | +2.11% | 174.15K | aa.aa | ||
13.93 | 14.04 | 13.58 | +1.02% | 152.7K | aa.aa | ||
7.64 | 7.88 | 7.61 | -1.36% | 265.78K | aa.aa | ||
31.48 | 31.65 | 31.20 | +1.38% | 77.54K | aa.aa | ||
0.434 | 0.469 | 0.432 | -3.55% | 94.08K | aa.aa | ||
5.82 | 6.10 | 5.66 | +1.04% | 1.12M | aa.aa | ||
6.413 | 6.710 | 6.380 | -1.18% | 52.85K | aa.aa | ||
27.37 | 27.43 | 26.53 | +1.84% | 41.05K | aa.aa | ||
4.97 | 5.19 | 4.94 | -1.88% | 69.38K | aa.aa | ||
1.320 | 1.405 | 1.275 | -5.04% | 375.96K | aa.aa | ||
1.57 | 1.63 | 1.55 | -1.88% | 65.67K | aa.aa | ||
3.125 | 3.240 | 3.095 | -0.16% | 734.71K | aa.aa | ||
73.79 | 74.70 | 73.60 | +0.42% | 42.77K | aa.aa | ||
2.910 | 2.955 | 2.830 | +1.04% | 74.63K | aa.aa | ||
1.230 | 1.310 | 1.220 | -3.15% | 15.02K | aa.aa | ||
9.99 | 10.17 | 9.95 | -0.50% | 28.75K | aa.aa | ||
1.770 | 1.810 | 1.750 | +0.57% | 235.44K | aa.aa | ||
1.040 | 1.090 | 1.040 | -1.89% | 175.73K | aa.aa | ||
5.40 | 5.64 | 5.35 | +0.37% | 38.22K | aa.aa | ||
8.68 | 9.09 | 8.68 | -1.81% | 20.25K | aa.aa | ||
4.984 | 4.990 | 4.980 | +0.07% | 125.64K | aa.aa | ||
5.130 | 5.410 | 5.125 | -4.29% | 190.85K | aa.aa | ||
0.990 | 1.010 | 0.983 | -0.21% | 103.52K | aa.aa | ||
63.97 | 65.46 | 63.57 | +0.41% | 66.6K | aa.aa | ||
1.53 | 1.59 | 1.50 | -0.33% | 46.89K | aa.aa | ||
7.87 | 7.96 | 7.84 | -0.94% | 56.74K | aa.aa | ||
1.655 | 1.790 | 1.640 | -2.07% | 530.98K | aa.aa | ||
5.16 | 5.19 | 5.14 | +0.39% | 131.5K | aa.aa | ||
1.56 | 1.70 | 1.51 | -4.88% | 491.17K | aa.aa | ||
13.42 | 14.11 | 13.37 | +0.60% | 142.11K | aa.aa | ||
24.11 | 24.57 | 23.71 | +1.56% | 140.55K | aa.aa | ||
2.170 | 2.245 | 2.155 | 0.00% | 85.89K | aa.aa | ||
11.66 | 11.75 | 11.45 | +0.82% | 506.14K | aa.aa | ||
6.00 | 6.28 | 5.87 | +1.35% | 396.16K | aa.aa | ||
36.88 | 38.05 | 36.77 | +0.08% | 91.68K | aa.aa | ||
0.75 | 0.80 | 0.74 | -1.62% | 320.27K | aa.aa | ||
3.48 | 4.10 | 3.47 | -5.43% | 315.07K | aa.aa | ||
4.50 | 4.64 | 4.45 | -0.22% | 205.06K | aa.aa | ||
29.79 | 32.30 | 28.57 | +33.15% | 5.73M | aa.aa | ||
20.62 | 21.05 | 20.35 | -0.96% | 35.97K | aa.aa | ||
2.04 | 2.13 | 2.01 | -2.86% | 50.78K | aa.aa | ||
12.37 | 12.80 | 12.35 | +0.90% | 19.98K | aa.aa | ||
11.19 | 12.20 | 10.71 | +5.32% | 227.45K | aa.aa | ||
52.95 | 56.49 | 52.17 | +0.09% | 8.16M | aa.aa | ||
37.61 | 40.92 | 37.10 | +1.10% | 610.06K | aa.aa | ||
4.22 | 4.41 | 4.20 | -1.40% | 54.05K | aa.aa | ||
2.29 | 2.47 | 2.29 | -7.29% | 33.1K | aa.aa |