Tăng lên | |||||||
---|---|---|---|---|---|---|---|
8,582.0 | 8,602.0 | 8,464.0 | +1.32% | 737.73K | aa.aa | ||
20.79 | 20.81 | 20.47 | +1.12% | 1.29M | aa.aa | ||
30.0000 | 30.3800 | 29.7800 | -0.73% | 2.78M | aa.aa | ||
151.45 | 152.65 | 149.50 | +1.07% | 659.92K | aa.aa | ||
98.43 | 98.77 | 97.00 | +0.54% | 2.93M | aa.aa | ||
79.08 | 79.66 | 78.18 | -0.09% | 2.3M | aa.aa | ||
135.25 | 137.30 | 134.90 | -0.88% | 421.37K | aa.aa | ||
Allianzderived | 340.50 | 346.10 | 339.80 | -0.67% | 579.59K | aa.aa | |
Adidasderived | 208.30 | 212.70 | 205.70 | +1.02% | 873.31K | aa.aa | |
Siemens AGderived | 219.50 | 219.50 | 216.75 | +1.79% | 854.97K | aa.aa | |
Continental AGderived | 75.04 | 76.02 | 74.66 | +1.00% | 344.76K | aa.aa | |
Deutsche Postderived | 39.310 | 39.430 | 38.900 | +0.41% | 1.65M | aa.aa | |
Deutsche Boersederived | 268.900 | 276.300 | 267.300 | -2.15% | 353.04K | aa.aa | |
145.30 | 145.80 | 143.10 | +0.07% | 364.33K | aa.aa | ||
39.08 | 39.18 | 38.70 | +1.19% | 871.23K | aa.aa | ||
488.50 | 492.65 | 466.15 | +4.15% | 1.09M | aa.aa | ||
372.85 | 374.90 | 368.80 | 0.00% | 292.39K | aa.aa | ||
223.65 | 225.30 | 221.75 | +0.58% | 641.47K | aa.aa | ||
16.27 | 16.35 | 16.07 | +2.01% | 4.93M | aa.aa | ||
13.26 | 13.44 | 13.19 | +0.45% | 6.23M | aa.aa | ||
48.43 | 49.03 | 47.85 | +1.00% | 1.72M | aa.aa | ||
31.71 | 31.96 | 31.59 | +0.76% | 961.1K | aa.aa | ||
19.64 | 19.86 | 19.43 | +1.60% | 1.26M | aa.aa | ||
83.61 | 83.90 | 83.03 | +0.65% | 1.62M | aa.aa | ||
26.83 | 26.86 | 25.76 | +5.26% | 3.12M | aa.aa | ||
30.50 | 30.86 | 30.50 | +0.07% | 1.59M | aa.aa | ||
BBVAderived | 13.035 | 13.115 | 12.890 | +1.44% | 5.93M | aa.aa | |
Ferrovialderived | 44.780 | 45.370 | 44.370 | -0.75% | 387.3K | aa.aa | |
Telefonicaderived | 4.5550 | 4.5740 | 4.5330 | +0.13% | 6.05M | aa.aa | |
Santanderderived | 7.1200 | 7.1970 | 7.0090 | +2.23% | 35.84M | aa.aa | |
137.3 | 138.3 | 135.4 | +0.96% | 2.01M | aa.aa | ||
125.9 | 126.1 | 123.1 | +2.52% | 1.34M | aa.aa | ||
125.65 | 126.60 | 125.00 | +0.08% | 4.32M | aa.aa | ||
271.10 | 272.60 | 264.70 | +1.92% | 2.99M | aa.aa | ||
87.78 | 88.04 | 86.94 | +1.20% | 336.15K | aa.aa | ||
907.4 | 915.0 | 903.4 | -0.02% | 130.74K | aa.aa | ||
441.5 | 447.6 | 437.6 | +0.71% | 2.6M | aa.aa | ||
12,105 | 12,190 | 11,735 | +3.68% | 22.34K | aa.aa | ||
105.2 | 106.5 | 100.0 | +10.16% | 6.02M | aa.aa | ||
11.155 | 11.175 | 10.915 | +2.20% | 1.34M | aa.aa | ||
9.552 | 9.670 | 9.172 | +4.48% | 2.41M | aa.aa | ||
24.24 | 24.31 | 23.08 | +5.16% | 1.76M | aa.aa | ||
4.406 | 4.450 | 4.401 | +0.18% | 4.93M | aa.aa | ||
Deutsche Telekom AGderived | 31.070 | 31.260 | 30.980 | -0.10% | 3.36M | aa.aa | |
Merckderived | 112.70 | 113.35 | 111.45 | +0.27% | 262.09K | aa.aa | |
Infineonderived | 36.205 | 36.605 | 35.680 | +2.03% | 3.73M | aa.aa | |
Muench. Rueckvers.derived | 551.60 | 560.20 | 548.60 | +1.21% | 297.04K | aa.aa | |
SAPderived | 253.100 | 256.650 | 250.300 | -0.98% | 1.14M | aa.aa | |
78.780 | 80.100 | 78.420 | -1.13% | 67.36M | aa.aa | ||
202.65 | 203.50 | 195.40 | +3.65% | 441.55K | aa.aa | ||
80.20 | 81.38 | 79.82 | -0.94% | 314.99K | aa.aa | ||
Beiersdorf AGderived | 107.850 | 108.350 | 106.850 | -0.05% | 326.27K | aa.aa | |
Fresenius SEderived | 42.280 | 42.710 | 42.080 | -0.84% | 524.96K | aa.aa | |
Nordex SEderived | 17.190 | 17.390 | 16.990 | +2.32% | 851.42K | aa.aa | |
16,170.0 | 16,300.0 | 16,070.0 | +0.75% | 14.78K | aa.aa | ||
10,390.0 | 10,466.0 | 10,326.0 | -0.12% | 1.28M | aa.aa | ||
247.70 | 254.60 | 245.80 | -2.90% | 35.51M | aa.aa | ||
4,988.0 | 5,022.0 | 4,950.0 | -0.24% | 1.33M | aa.aa | ||
4,050.00 | 4,101.00 | 4,013.00 | -1.24% | 1.08M | aa.aa | ||
186.80 | 188.40 | 182.30 | -0.05% | 5.37M | aa.aa | ||
1,920.0 | 1,927.0 | 1,881.5 | +1.24% | 7.26M | aa.aa | ||
1,258.0 | 1,258.0 | 1,200.0 | +3.97% | 1.83M | aa.aa | ||
1,409.50 | 1,415.00 | 1,403.00 | -0.21% | 12.62M | aa.aa | ||
432.50 | 456.70 | 429.30 | -4.78% | 6.55M | aa.aa | ||
10,805.0 | 10,810.0 | 10,635.0 | +1.46% | 1M | aa.aa | ||
2,899.0 | 2,988.0 | 2,888.0 | -0.65% | 1.29M | aa.aa | ||
4,486.0 | 4,486.0 | 4,430.0 | +0.13% | 2.24M | aa.aa | ||
807.80 | 818.40 | 805.20 | -0.10% | 2.3M | aa.aa | ||
1,233.00 | 1,242.00 | 1,210.50 | +1.86% | 1.48M | aa.aa | ||
192.85 | 197.20 | 191.35 | -1.83% | 11.72M | aa.aa | ||
59.80 | 60.14 | 59.28 | +0.64% | 442.44K | aa.aa | ||
8.632 | 8.792 | 8.612 | -1.33% | 2.92M | aa.aa | ||
9.64 | 9.72 | 9.25 | +4.22% | 1.52M | aa.aa | ||
112.20 | 113.75 | 111.60 | +1.04% | 497.39K | aa.aa | ||
44.58 | 46.00 | 44.24 | -2.45% | 749K | aa.aa | ||
16.33 | 16.54 | 16.30 | -1.21% | 463.45K | aa.aa | ||
58.88 | 59.64 | 58.46 | -0.57% | 1.19M | aa.aa | ||
3,773.0 | 3,773.0 | 3,708.0 | +0.67% | 2.68M | aa.aa | ||
277.50 | 279.10 | 274.00 | +1.20% | 1.27M | aa.aa | ||
82.34 | 83.66 | 81.92 | +2.13% | 533.12K | aa.aa | ||
Brenntag AGderived | 57.440 | 57.540 | 56.260 | +1.48% | 410.09K | aa.aa | |
10.00 | 10.20 | 9.84 | +1.94% | 1.68M | aa.aa | ||
Amadeusderived | 70.480 | 71.200 | 69.760 | -1.56% | 605.64K | aa.aa | |
351.40 | 352.00 | 346.20 | +1.68% | 109.91K | aa.aa | ||
289 | 293 | 289 | 0.00% | 247.74K | aa.aa | ||
10.215 | 10.340 | 10.015 | +2.31% | 1.52M | aa.aa | ||
2.63 | 2.65 | 2.54 | +1.54% | 4.73M | aa.aa | ||
72.20 | 72.35 | 70.75 | +0.84% | 484.8K | aa.aa | ||
Zalando SEderived | 28.38 | 29.15 | 28.14 | -2.41% | 1.27M | aa.aa | |
94.00 | 95.00 | 93.25 | +1.08% | 517.1K | aa.aa | ||
55.82 | 56.82 | 55.74 | -0.50% | 565.14K | aa.aa | ||
3.93 | 3.98 | 3.70 | +5.93% | 4.73M | aa.aa | ||
3,864.00 | 3,893.00 | 3,849.00 | -0.36% | 9K | aa.aa | ||
82.05 | 82.30 | 81.50 | +0.67% | 84.93K | aa.aa | ||
Siemens Energy AGderived | 91.62 | 93.96 | 90.46 | -0.82% | 2.01M | aa.aa |