Tăng lên | |||||||
---|---|---|---|---|---|---|---|
8,626.0 | 8,814.0 | 8,524.0 | -0.39% | 250.09K | aa.aa | ||
21.74 | 21.75 | 21.51 | +2.50% | 606.02K | aa.aa | ||
32.0300 | 32.2200 | 31.7500 | +1.59% | 1.22M | aa.aa | ||
141.80 | 142.35 | 140.85 | +1.18% | 306.34K | aa.aa | ||
92.74 | 93.70 | 92.62 | +0.64% | 1.33M | aa.aa | ||
77.66 | 78.27 | 77.47 | +0.19% | 1.63M | aa.aa | ||
146.90 | 147.95 | 146.30 | +0.93% | 166.27K | aa.aa | ||
Allianzderived | 345.95 | 347.26 | 343.21 | +1.63% | 373.7K | aa.aa | |
Adidasderived | 201.45 | 204.05 | 198.80 | -0.76% | 456.07K | aa.aa | |
Siemens AGderived | 227.73 | 227.95 | 224.55 | +3.35% | 587.67K | aa.aa | |
Continental AGderived | 75.86 | 77.16 | 75.56 | +1.85% | 131.53K | aa.aa | |
Deutsche Postderived | 40.180 | 40.635 | 39.535 | +3.05% | 1.06M | aa.aa | |
Deutsche Boersederived | 259.550 | 262.300 | 257.850 | -0.33% | 138.68K | aa.aa | |
136.20 | 137.60 | 135.60 | +0.81% | 206.84K | aa.aa | ||
38.58 | 38.73 | 38.40 | +0.36% | 179.11K | aa.aa | ||
479.55 | 480.30 | 473.35 | +3.01% | 221.68K | aa.aa | ||
375.20 | 378.50 | 372.65 | +1.97% | 139.28K | aa.aa | ||
236.80 | 237.05 | 233.50 | +2.16% | 331.42K | aa.aa | ||
16.13 | 16.34 | 16.09 | +0.37% | 1.5M | aa.aa | ||
13.14 | 13.25 | 13.06 | -0.64% | 1.43M | aa.aa | ||
49.83 | 50.14 | 49.41 | +0.79% | 525.15K | aa.aa | ||
32.56 | 33.03 | 32.45 | +1.43% | 275.84K | aa.aa | ||
22.09 | 22.24 | 21.34 | +5.29% | 1.03M | aa.aa | ||
84.77 | 84.83 | 83.78 | +2.69% | 643.15K | aa.aa | ||
26.85 | 27.70 | 26.84 | -4.67% | 2.71M | aa.aa | ||
30.81 | 31.17 | 30.67 | -0.42% | 1.19M | aa.aa | ||
BBVAderived | 12.745 | 12.915 | 12.695 | +0.95% | 4.85M | aa.aa | |
Ferrovialderived | 45.315 | 45.614 | 44.914 | +0.43% | 344.67K | aa.aa | |
Telefonicaderived | 4.5580 | 4.5745 | 4.5340 | -0.07% | 3.86M | aa.aa | |
Santanderderived | 7.3465 | 7.3840 | 7.2630 | +1.96% | 14.28M | aa.aa | |
144.4 | 144.8 | 142.3 | +2.41% | 992.14K | aa.aa | ||
124.0 | 124.5 | 123.1 | +1.31% | 421.25K | aa.aa | ||
118.05 | 118.15 | 117.40 | +0.85% | 2.09M | aa.aa | ||
287.00 | 287.20 | 273.00 | +6.97% | 4.49M | aa.aa | ||
89.26 | 89.62 | 88.68 | +1.22% | 65.35K | aa.aa | ||
903.4 | 913.8 | 899.0 | +0.60% | 33.89K | aa.aa | ||
442.2 | 442.7 | 426.0 | +4.31% | 2.13M | aa.aa | ||
13,495 | 13,590 | 13,010 | +3.57% | 13.72K | aa.aa | ||
125.5 | 127.3 | 120.9 | +5.42% | 3.46M | aa.aa | ||
11.140 | 11.190 | 10.220 | -4.34% | 2.12M | aa.aa | ||
9.262 | 9.368 | 9.042 | +6.02% | 2.24M | aa.aa | ||
24.04 | 24.14 | 23.77 | +2.56% | 643.96K | aa.aa | ||
3.808 | 3.899 | 3.732 | -7.28% | 14.91M | aa.aa | ||
Deutsche Telekom AGderived | 30.410 | 30.800 | 30.125 | -0.03% | 3.14M | aa.aa | |
Merckderived | 111.30 | 112.13 | 108.95 | +2.16% | 260.08K | aa.aa | |
Infineonderived | 35.993 | 37.080 | 35.843 | -3.13% | 4.55M | aa.aa | |
Muench. Rueckvers.derived | 578.70 | 588.10 | 576.30 | +0.61% | 127.57K | aa.aa | |
SAPderived | 245.650 | 254.250 | 244.550 | -5.34% | 2.24M | aa.aa | |
83.420 | 84.420 | 82.780 | -0.62% | 24.87M | aa.aa | ||
212.15 | 212.70 | 206.45 | +4.71% | 178.88K | aa.aa | ||
82.92 | 83.30 | 82.50 | +1.27% | 138.43K | aa.aa | ||
Beiersdorf AGderived | 110.655 | 111.305 | 109.605 | +1.80% | 162.64K | aa.aa | |
Fresenius SEderived | 41.820 | 42.280 | 41.750 | +0.24% | 469.17K | aa.aa | |
Nordex SEderived | 19.910 | 20.080 | 19.615 | +0.66% | 195.86K | aa.aa | |
16,650.0 | 16,790.0 | 16,480.0 | +1.52% | 7.43K | aa.aa | ||
10,676.0 | 10,684.0 | 10,470.0 | +3.13% | 560.1K | aa.aa | ||
257.04 | 257.80 | 256.40 | +0.96% | 6.47M | aa.aa | ||
5,026.0 | 5,078.0 | 5,020.0 | -0.32% | 274.36K | aa.aa | ||
4,344.00 | 4,361.00 | 4,297.00 | +1.47% | 1.65M | aa.aa | ||
200.80 | 201.40 | 198.40 | +1.57% | 1.47M | aa.aa | ||
1,947.5 | 1,968.5 | 1,943.5 | +0.75% | 2.01M | aa.aa | ||
1,347.0 | 1,351.5 | 1,334.5 | +1.01% | 343.05K | aa.aa | ||
1,367.50 | 1,371.50 | 1,364.50 | +1.48% | 4.81M | aa.aa | ||
381.60 | 387.20 | 380.70 | +0.26% | 2.23M | aa.aa | ||
10,455.0 | 10,560.0 | 10,375.0 | -0.90% | 648.34K | aa.aa | ||
3,227.0 | 3,251.0 | 3,208.0 | +0.66% | 124.83K | aa.aa | ||
4,446.0 | 4,477.0 | 4,434.0 | -0.07% | 850.53K | aa.aa | ||
867.60 | 881.60 | 854.80 | +5.04% | 2.43M | aa.aa | ||
1,168.00 | 1,171.50 | 1,147.50 | +1.79% | 630.18K | aa.aa | ||
200.50 | 201.60 | 199.20 | -0.10% | 4.26M | aa.aa | ||
58.46 | 59.38 | 58.02 | +1.92% | 147.22K | aa.aa | ||
8.490 | 8.666 | 8.484 | -1.67% | 2.42M | aa.aa | ||
10.40 | 10.42 | 10.10 | +5.75% | 473.58K | aa.aa | ||
123.45 | 124.05 | 122.70 | +0.57% | 201.77K | aa.aa | ||
45.06 | 45.32 | 44.94 | +0.76% | 376.05K | aa.aa | ||
15.97 | 16.09 | 15.93 | +0.13% | 73.21K | aa.aa | ||
59.68 | 59.74 | 59.20 | +1.26% | 474.3K | aa.aa | ||
3,971.0 | 4,033.0 | 3,970.0 | -0.73% | 427.21K | aa.aa | ||
258.50 | 259.60 | 257.60 | +0.47% | 1.2M | aa.aa | ||
82.72 | 83.64 | 82.60 | -0.05% | 96.03K | aa.aa | ||
Brenntag AGderived | 57.020 | 57.980 | 56.870 | +2.11% | 103.83K | aa.aa | |
10.38 | 10.56 | 10.30 | -1.61% | 379.72K | aa.aa | ||
Amadeusderived | 71.080 | 71.720 | 70.790 | +0.68% | 361.55K | aa.aa | |
368.20 | 369.00 | 363.60 | +2.28% | 35.23K | aa.aa | ||
289 | 290 | 286 | +1.94% | 62.44K | aa.aa | ||
11.060 | 11.260 | 10.970 | -2.21% | 1.29M | aa.aa | ||
2.79 | 2.79 | 2.70 | +2.88% | 2.93M | aa.aa | ||
74.20 | 74.40 | 73.05 | +3.20% | 388.45K | aa.aa | ||
Zalando SEderived | 27.60 | 28.40 | 27.51 | -0.14% | 397.26K | aa.aa | |
104.40 | 106.60 | 102.70 | +1.46% | 411.9K | aa.aa | ||
57.88 | 58.04 | 57.58 | +0.70% | 259.94K | aa.aa | ||
3.64 | 3.68 | 3.51 | +3.67% | 961.52K | aa.aa | ||
3,642.00 | 3,659.00 | 3,602.00 | +0.41% | 13.18K | aa.aa | ||
89.60 | 89.85 | 87.05 | +4.07% | 32.27K | aa.aa | ||
Siemens Energy AGderived | 96.12 | 96.52 | 91.09 | +5.58% | 2.01M | aa.aa |