Tăng lên | |||||||
|---|---|---|---|---|---|---|---|
| 8,810.0 | 8,832.0 | 8,598.0 | +2.42% | 568.35K | aa.aa | ||
| 23.14 | 23.24 | 23.00 | +0.61% | 1.11M | aa.aa | ||
| 33.3000 | 33.7800 | 33.2800 | -0.54% | 1.75M | aa.aa | ||
| 130.15 | 131.65 | 128.00 | +0.04% | 645.24K | aa.aa | ||
| 96.23 | 96.95 | 95.83 | +0.22% | 2.51M | aa.aa | ||
| 71.69 | 72.35 | 71.38 | -0.60% | 2.07M | aa.aa | ||
| 149.05 | 151.50 | 148.75 | -1.16% | 498.65K | aa.aa | ||
Allianzderived | 363.80 | 367.00 | 363.20 | -0.03% | 526.26K | aa.aa | |
Adidasderived | 166.60 | 167.10 | 164.20 | +1.46% | 394.63K | aa.aa | |
Siemens AGderived | 231.10 | 231.60 | 227.55 | +1.34% | 847.31K | aa.aa | |
Continental AGderived | 74.00 | 74.50 | 73.04 | +1.76% | 663.01K | aa.aa | |
Deutsche Postderived | 41.540 | 41.690 | 40.690 | +2.37% | 1.36M | aa.aa | |
Deutsche Boersederived | 252.600 | 262.400 | 252.600 | -3.18% | 437.32K | aa.aa | |
| 121.30 | 123.90 | 120.60 | -1.66% | 535.87K | aa.aa | ||
| 38.34 | 38.51 | 38.27 | 0.00% | 373.18K | aa.aa | ||
| 457.15 | 462.05 | 450.15 | -0.19% | 406.96K | aa.aa | ||
| 379.35 | 382.40 | 376.25 | -0.28% | 169.14K | aa.aa | ||
| 222.20 | 222.90 | 220.00 | +1.62% | 723.36K | aa.aa | ||
| 17.00 | 17.14 | 17.00 | -0.29% | 3.12M | aa.aa | ||
| 14.10 | 14.22 | 14.10 | -0.35% | 3.36M | aa.aa | ||
| 58.36 | 58.54 | 57.72 | +1.35% | 1.55M | aa.aa | ||
| 31.66 | 31.79 | 31.39 | +1.02% | 1.08M | aa.aa | ||
| 21.18 | 21.37 | 21.13 | +0.67% | 544.92K | aa.aa | ||
| 81.65 | 81.85 | 81.14 | +0.38% | 1.42M | aa.aa | ||
| 22.42 | 22.49 | 21.46 | +4.18% | 2.07M | aa.aa | ||
| 29.83 | 30.11 | 29.83 | -0.27% | 1M | aa.aa | ||
BBVAderived | 15.760 | 16.160 | 15.760 | -1.87% | 8.77M | aa.aa | |
Ferrovialderived | 45.480 | 45.600 | 45.300 | +0.38% | 407.02K | aa.aa | |
Telefonicaderived | 4.6910 | 4.7480 | 4.6910 | -0.13% | 6.28M | aa.aa | |
Santanderderived | 8.0150 | 8.0640 | 7.9500 | +0.19% | 20.42M | aa.aa | |
| 139.8 | 139.8 | 137.0 | +1.67% | 2.07M | aa.aa | ||
| 129.0 | 130.1 | 128.5 | -0.39% | 517.12K | aa.aa | ||
| 123.30 | 123.55 | 122.30 | +1.11% | 2.17M | aa.aa | ||
| 290.20 | 290.80 | 287.00 | +0.80% | 1.97M | aa.aa | ||
| 101.45 | 102.60 | 101.05 | -0.15% | 387.09K | aa.aa | ||
| 817.0 | 820.6 | 810.4 | +0.27% | 147.35K | aa.aa | ||
| 320.5 | 325.0 | 316.3 | -0.65% | 5.91M | aa.aa | ||
| 14,670 | 14,790 | 13,975 | +5.35% | 27.66K | aa.aa | ||
| 116.7 | 117.4 | 114.6 | +4.76% | 3.09M | aa.aa | ||
| 11.250 | 11.250 | 11.050 | +1.49% | 557.14K | aa.aa | ||
| 9.924 | 9.930 | 9.738 | +0.45% | 1.77M | aa.aa | ||
| 24.08 | 24.27 | 23.77 | -0.41% | 903.16K | aa.aa | ||
| 3.563 | 3.564 | 3.515 | +0.88% | 7.92M | aa.aa | ||
Deutsche Telekom AGderived | 30.320 | 30.350 | 29.820 | +1.20% | 7.15M | aa.aa | |
Merckderived | 111.05 | 111.50 | 108.20 | +2.82% | 316.71K | aa.aa | |
Infineonderived | 36.775 | 36.775 | 35.260 | +4.22% | 3.56M | aa.aa | |
Muench. Rueckvers.derived | 552.20 | 568.20 | 552.20 | -2.61% | 390.52K | aa.aa | |
SAPderived | 232.000 | 248.350 | 231.750 | -6.96% | 3.43M | aa.aa | |
| 85.940 | 86.540 | 85.680 | +0.19% | 43.42M | aa.aa | ||
| 213.35 | 215.85 | 208.45 | +0.12% | 184.46K | aa.aa | ||
| 88.54 | 89.26 | 88.20 | -0.58% | 265K | aa.aa | ||
Beiersdorf AGderived | 98.680 | 99.840 | 98.220 | -0.36% | 433.91K | aa.aa | |
Fresenius SEderived | 44.160 | 44.160 | 43.570 | +0.82% | 638.64K | aa.aa | |
Nordex SEderived | 23.140 | 23.280 | 22.960 | +0.96% | 463.2K | aa.aa | |
| 16,710.0 | 16,760.0 | 16,450.0 | +1.64% | 13.52K | aa.aa | ||
| 11,086.0 | 11,102.0 | 10,994.0 | +0.45% | 2.2M | aa.aa | ||
| 260.00 | 261.00 | 258.10 | +0.15% | 17.23M | aa.aa | ||
| 5,448.0 | 5,476.0 | 5,420.0 | 0.00% | 561.05K | aa.aa | ||
| 4,088.00 | 4,162.00 | 4,081.00 | -0.51% | 535.54K | aa.aa | ||
| 204.00 | 206.23 | 203.00 | -0.39% | 3.1M | aa.aa | ||
| 2,062.0 | 2,074.0 | 2,055.0 | +0.15% | 4.07M | aa.aa | ||
| 1,125.0 | 1,163.5 | 1,108.5 | -1.66% | 2.7M | aa.aa | ||
| 1,404.50 | 1,406.00 | 1,395.50 | +0.04% | 7.16M | aa.aa | ||
| 382.40 | 385.00 | 378.50 | +1.19% | 4.52M | aa.aa | ||
| 9,380.0 | 9,938.0 | 9,380.0 | -5.27% | 2.24M | aa.aa | ||
| 3,058.0 | 3,058.0 | 3,022.0 | +1.16% | 418.16K | aa.aa | ||
| 4,490.0 | 4,528.0 | 4,477.0 | -0.36% | 1.89M | aa.aa | ||
| 863.40 | 872.80 | 860.00 | -0.14% | 1.95M | aa.aa | ||
| 1,074.00 | 1,074.00 | 1,052.50 | +2.09% | 3.23M | aa.aa | ||
| 210.20 | 212.70 | 208.50 | +0.91% | 56.01M | aa.aa | ||
| 55.50 | 55.76 | 54.96 | +0.14% | 277.57K | aa.aa | ||
| 8.462 | 8.538 | 8.440 | -0.33% | 2.87M | aa.aa | ||
| 10.26 | 10.32 | 9.96 | +2.40% | 781.58K | aa.aa | ||
| 131.40 | 131.40 | 129.50 | +1.58% | 322.28K | aa.aa | ||
| 40.92 | 41.72 | 40.70 | -1.25% | 1.1M | aa.aa | ||
| 16.62 | 16.64 | 16.56 | +0.18% | 211.81K | aa.aa | ||
| 52.62 | 53.10 | 52.48 | -0.19% | 1.2M | aa.aa | ||
| 3,739.8 | 3,764.0 | 3,717.0 | +0.24% | 1.11M | aa.aa | ||
| 265.30 | 267.10 | 264.50 | -0.41% | 1.33M | aa.aa | ||
| 82.46 | 82.50 | 81.82 | +0.44% | 315.3K | aa.aa | ||
Brenntag AGderived | 55.460 | 55.580 | 54.860 | +0.62% | 155.01K | aa.aa | |
| 9.73 | 9.82 | 9.69 | +0.10% | 672.03K | aa.aa | ||
Amadeusderived | 69.760 | 70.800 | 69.580 | -1.08% | 572.35K | aa.aa | |
| 368.00 | 370.80 | 366.20 | +0.27% | 46.38K | aa.aa | ||
| 290 | 292 | 285 | +0.35% | 133.29K | aa.aa | ||
| 11.905 | 12.090 | 11.715 | +0.46% | 1.08M | aa.aa | ||
| 2.39 | 2.44 | 2.37 | -0.42% | 1.84M | aa.aa | ||
| 68.75 | 69.20 | 68.50 | +0.66% | 466.5K | aa.aa | ||
Zalando SEderived | 23.00 | 23.03 | 22.59 | +0.35% | 1.15M | aa.aa | |
| 100.80 | 100.90 | 99.75 | +0.90% | 135.55K | aa.aa | ||
| 60.12 | 61.02 | 60.06 | -3.09% | 982.4K | aa.aa | ||
| 2.96 | 3.03 | 2.95 | -1.33% | 1.35M | aa.aa | ||
| 3,366.00 | 3,390.00 | 3,340.00 | +0.09% | 9.88K | aa.aa | ||
| 91.50 | 92.20 | 91.15 | -0.33% | 59.7K | aa.aa | ||
Siemens Energy AGderived | 103.70 | 103.75 | 100.00 | +4.20% | 2.28M | aa.aa |