Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
NREK National Real Estate Company | 80.00 | 79.90 | 80.00 | 78.70 | +1.52% | 2.66M | 80.00+1.52% | 29/05 | |
ENMA Al Enmaa Real Estate Co KSCC | 80.60 | 82.90 | 82.20 | 79.10 | +1.64% | 10.97M | 80.60+1.64% | 29/05 | |
MENK Mena Real Estate Company KSCC | 117.00 | 126.00 | 118.00 | 116.00 | +0.86% | 584.35K | 117.00+0.86% | 29/05 | |
AMAR Al Tameer Real Estate Investment Co KSCC | 13.60 | 13.60 | 13.60 | 13.60 | 0.00% | 0 | 13.600.00% | 04/08 | |
ABYR Abyaar Real Estate Development Co. | 7.30 | 7.30 | 7.30 | 7.30 | 0.00% | 0 | 7.300.00% | 20/04 | |
ALAQ Kuwait Real Estate Holding Co. KSHC | 35.40 | 37.40 | 35.50 | 35.00 | +2.31% | 32.5K | 35.40+2.31% | 29/05 | |
SHCK Sokouk Holding Co. SAKC | 58.20 | 59.70 | 60.00 | 58.20 | -2.51% | 964.11K | 58.20-2.51% | 29/05 | |
MAZA Al-Mazaya Holding Co. SAKC | 62.50 | 74.20 | 63.10 | 61.70 | -0.32% | 4.76M | 62.50-0.32% | 29/05 | |
KREK Kuwait Real Estate Company | 377.00 | 314.00 | 377.00 | 374.00 | +0.53% | 2.28M | 377.00+0.53% | 29/05 | |
ARAB Al Arabiya Real Estate Co KSC | 85.30 | 89.20 | 89.80 | 85.30 | -4.26% | 23.05M | 85.30-4.26% | 29/05 |
Tên | Giá |
---|---|
ALAQ Kuwait Real Estate Hld | 35.40+0.800+2.31% |
TAMK Tamdeen RE | 349.00-1.000-0.29% |
REMAL Kuwait Remal RE | 8.000.000.00% |
NREK National Real Estate | 80.00+1.200+1.52% |
KREK Kuwait Real Estate Co | 377.00+2.000+0.53% |
Tên | Giá |
---|---|
MARA RE Trade Centers | 308.00-3.000-0.96% |
MASH Mashaer Holding | 88.40-3.100-3.39% |
ARAB Al Arabiya Real Estate | 85.30-3.800-4.26% |
MENK Mena Real Estate | 117.00+1.000+0.86% |
MAZA Al-Mazaya Holding | 62.50-0.200-0.32% |