Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
AGLT Agility Public Warehousing Company | 250.00 | 258.00 | 253.00 | 249.00 | -1.19% | 4.14M | 250.00-1.19% | 29/05 | |
EDUK Educational Holding Group Ksc | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00% | 0 | 2,300.000.00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131.00 | 133.00 | 137.00 | 126.00 | 0.00% | 0 | 131.000.00% | 05/03 | |
HUMN Human Soft Holding Co. KSCC | 2,600.00 | 2,550.00 | 2,600.00 | 2,536.00 | +2.69% | 3.45M | 2,600.00+2.69% | 29/05 | |
GCEM Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0.00% | 0 | 29.000.00% | 14/12 | |
NIBM National Industries Company | 200.00 | 249.00 | 200.00 | 200.00 | 0.00% | 10K | 200.000.00% | 29/05 | |
SALB Salbookh Trading Co. KSCC | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 0 | 8.100.00% | 14/04 | |
MRCK Metal & Recycling Co. | 194.00 | 156.00 | 194.00 | 190.00 | -0.51% | 7.9K | 194.00-0.51% | 29/05 | |
KCEM Kuwait Cement Company | 361.00 | 245.00 | 363.00 | 342.00 | +0.28% | 76.66K | 361.00+0.28% | 29/05 | |
CABL Gulf Cable & Electrical Industries | 2,248.00 | 1,971.00 | 2,270.00 | 2,215.00 | -0.18% | 286.37K | 2,248.00-0.18% | 29/05 |
Tên | Giá |
---|---|
GFCI Gulf Franchising | 130.00-6.000-4.41% |
AGLT Agility Public Warehousing | 250.00-3.000-1.19% |
HUMN Human Soft Holding | 2,600.00+68.000+2.69% |
CGCK Combined Group | 694.00-6.000-0.86% |
SPEC Specialities Gr. | 159.00-1.00-0.62% |
Tên | Giá |
---|---|
KCEM Kuwait Cement | 361.00+1.000+0.28% |
ALAF ALAFCO Avaiation Lease and Finance | 131.000.000.00% |
SHOT National Ranges | 39.000.000.00% |
CABL Gulf Cable&Electrical | 2,248.00-4.000-0.18% |
KCPC Kuwait For Process Plant | 339.00+8.000+2.42% |