| Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN Agility Public Warehousing Company | 132.00 | 258.00 | 137.00 | 132.00 | -4.35% | 13.61M | 132.00-4.35% | 24/03 | |
EDUK Educational Holding Group Ksc | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00% | 0 | 2,300.000.00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131.00 | 133.00 | 137.00 | 126.00 | 0.00% | 0 | 131.000.00% | 05/03 | |
HUMN Human Soft Holding Co. KSCC | 2,651.00 | 2,550.00 | 2,696.00 | 2,632.00 | +0.04% | 259.06K | 2,651.00+0.04% | 24/03 | |
GCEM Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0.00% | 0 | 29.000.00% | 14/12 | |
NIBM National Industries Company | 248.00 | 249.00 | 249.00 | 242.00 | 0.00% | 188.12K | 248.000.00% | 24/03 | |
SALB Salbookh Trading Co. KSCC | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 0 | 8.100.00% | 14/04 | |
MRCK Metal & Recycling Co. | 99.00 | 156.00 | 101.00 | 97.10 | -0.10% | 319.53K | 99.00-0.10% | 24/03 | |
KCEM Kuwait Cement Company | 391.00 | 245.00 | 400.00 | 367.00 | -1.76% | 286.18K | 391.00-1.76% | 24/03 | |
CABL Gulf Cable & Electrical Industries | 1,866.00 | 1,971.00 | 1,935.00 | 1,866.00 | -0.74% | 85.64K | 1,866.00-0.74% | 24/03 |
| Tên | Giá |
|---|---|
GFCI Gulf Franchising | 358.00+32.000+9.82% |
MKHZN Agility Public Warehousing | 132.00-6.000-4.35% |
HUMN Human Soft Holding | 2,651.00+1.000+0.04% |
CGCK Combined Group | 913.00-13.000-1.40% |
SPEC Specialities Gr. | 161.00-1.00-0.62% |
| Tên | Giá |
|---|---|
KCEM Kuwait Cement | 391.00-7.000-1.76% |
ALAF ALAFCO Avaiation Lease and Finance | 131.000.000.00% |
SHOT National Ranges | 39.000.000.00% |
CABL Gulf Cable&Electrical | 1,866.00-14.000-0.74% |
KCPC Kuwait For Process Plant | 330.00+2.000+0.61% |