Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
AGLT Agility Public Warehousing Company | 141.00 | 258.00 | 142.00 | 139.00 | +0.71% | 5.23M | 141.00+0.71% | 05/08 | |
EDUK Educational Holding Group Ksc | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00% | 0 | 2,300.000.00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131.00 | 133.00 | 137.00 | 126.00 | 0.00% | 0 | 131.000.00% | 05/03 | |
HUMN Human Soft Holding Co. KSCC | 2,409.00 | 2,550.00 | 2,446.00 | 2,400.00 | +0.04% | 86.82K | 2,409.00+0.04% | 05/08 | |
GCEM Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0.00% | 0 | 29.000.00% | 14/12 | |
NIBM National Industries Company | 221.00 | 249.00 | 221.00 | 205.00 | +2.79% | 17.07K | 221.00+2.79% | 06/08 | |
SALB Salbookh Trading Co. KSCC | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 0 | 8.100.00% | 14/04 | |
MRCK Metal & Recycling Co. | 171.00 | 156.00 | 183.00 | 170.00 | -6.04% | 410.03K | 171.00-6.04% | 06/08 | |
KCEM Kuwait Cement Company | 352.00 | 245.00 | 365.00 | 352.00 | -0.85% | 152.35K | 352.00-0.85% | 06/08 | |
CABL Gulf Cable & Electrical Industries | 2,100.00 | 1,971.00 | 2,104.00 | 2,071.00 | +1.94% | 153.09K | 2,100.00+1.94% | 06/08 |
Tên | Giá |
---|---|
GFCI Gulf Franchising | 222.00-1.000-0.45% |
AGLT Agility Public Warehousing | 141.00+1.000+0.71% |
HUMN Human Soft Holding | 2,409.00+1.000+0.04% |
CGCK Combined Group | 719.000.000.00% |
SPEC Specialities Gr. | 159.000.000.00% |
Tên | Giá |
---|---|
KCEM Kuwait Cement | 352.00-3.000-0.85% |
ALAF ALAFCO Avaiation Lease and Finance | 131.000.000.00% |
SHOT National Ranges | 39.000.000.00% |
CABL Gulf Cable&Electrical | 2,100.00+40.000+1.94% |
KCPC Kuwait For Process Plant | 349.00-3.000-0.85% |