| Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN Agility Public Warehousing Company | 144.00 | 258.00 | 148.00 | 143.00 | +1.41% | 7.92M | 144.00+1.41% | 30/06 | |
EDUK Educational Holding Group Ksc | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00% | 0 | 2,300.000.00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131.00 | 133.00 | 137.00 | 126.00 | 0.00% | 0 | 131.000.00% | 05/03 | |
HUMN Human Soft Holding Co. KSCC | 2,390.00 | 2,550.00 | 2,423.00 | 2,387.00 | -1.24% | 85.58K | 2,390.00-1.24% | 30/06 | |
GCEM Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0.00% | 0 | 29.000.00% | 14/12 | |
NIBM National Industries Company | 280.00 | 249.00 | 287.00 | 273.00 | 0.00% | 1.28M | 280.000.00% | 30/06 | |
SALB Salbookh Trading Co. KSCC | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 0 | 8.100.00% | 14/04 | |
MRCK Metal & Recycling Co. | 153.00 | 156.00 | 160.00 | 150.00 | -2.55% | 514.58K | 153.00-2.55% | 30/06 | |
KCEM Kuwait Cement Company | 435.00 | 245.00 | 450.00 | 435.00 | -1.14% | 22.45K | 435.00-1.14% | 30/06 | |
CABL Gulf Cable & Electrical Industries | 1,826.00 | 1,971.00 | 1,845.00 | 1,800.00 | +1.28% | 250.96K | 1,826.00+1.28% | 30/06 |
| Tên | Giá |
|---|---|
GFCI Gulf Franchising | 400.00+20.000+5.26% |
MKHZN Agility Public Warehousing | 144.00+2.000+1.41% |
HUMN Human Soft Holding | 2,390.00-30.000-1.24% |
CGCK Combined Group | 993.00+17.000+1.74% |
SPEC Specialities Gr. | 241.00-1.00-0.41% |
| Tên | Giá |
|---|---|
KCEM Kuwait Cement | 435.00-5.000-1.14% |
ALAF ALAFCO Avaiation Lease and Finance | 131.000.000.00% |
SHOT National Ranges | 39.000.000.00% |
CABL Gulf Cable&Electrical | 1,826.00+23.000+1.28% |
KCPC Kuwait For Process Plant | 322.00+3.000+0.94% |