Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
AGLT Agility Public Warehousing Company | 159.00 | 258.00 | 159.00 | 151.00 | +5.30% | 36.14M | 159.00+5.30% | 07/07 | |
EDUK Educational Holding Group Ksc | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00% | 0 | 2,300.000.00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131.00 | 133.00 | 137.00 | 126.00 | 0.00% | 0 | 131.000.00% | 05/03 | |
HUMN Human Soft Holding Co. KSCC | 2,460.00 | 2,550.00 | 2,469.00 | 2,440.00 | +0.08% | 238.81K | 2,460.00+0.08% | 07/07 | |
GCEM Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0.00% | 0 | 29.000.00% | 14/12 | |
NIBM National Industries Company | 205.00 | 249.00 | 205.00 | 205.00 | -0.97% | 135 | 205.00-0.97% | 07/07 | |
SALB Salbookh Trading Co. KSCC | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 0 | 8.100.00% | 14/04 | |
MRCK Metal & Recycling Co. | 175.00 | 156.00 | 184.00 | 170.00 | +2.94% | 1.62M | 175.00+2.94% | 07/07 | |
KCEM Kuwait Cement Company | 365.00 | 245.00 | 366.00 | 358.00 | -2.93% | 611.94K | 365.00-2.93% | 07/07 | |
CABL Gulf Cable & Electrical Industries | 2,038.00 | 1,971.00 | 2,039.00 | 2,013.00 | +0.64% | 210.66K | 2,038.00+0.64% | 07/07 |
Tên | Giá |
---|---|
GFCI Gulf Franchising | 244.000.000.00% |
AGLT Agility Public Warehousing | 159.00+8.000+5.30% |
HUMN Human Soft Holding | 2,460.00+2.000+0.08% |
CGCK Combined Group | 665.00+6.000+0.91% |
SPEC Specialities Gr. | 161.00-4.00-2.42% |
Tên | Giá |
---|---|
KCEM Kuwait Cement | 365.00-11.000-2.93% |
ALAF ALAFCO Avaiation Lease and Finance | 131.000.000.00% |
SHOT National Ranges | 39.000.000.00% |
CABL Gulf Cable&Electrical | 2,038.00+13.000+0.64% |
KCPC Kuwait For Process Plant | 341.00+1.000+0.29% |