Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
AGLT Agility Public Warehousing Company | 139.00 | 258.00 | 140.00 | 137.00 | +0.72% | 5.27M | 139.00+0.72% | 27/08 | |
EDUK Educational Holding Group Ksc | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00% | 0 | 2,300.000.00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131.00 | 133.00 | 137.00 | 126.00 | 0.00% | 0 | 131.000.00% | 05/03 | |
HUMN Human Soft Holding Co. KSCC | 2,491.00 | 2,550.00 | 2,502.00 | 2,489.00 | +0.08% | 199.59K | 2,491.00+0.08% | 27/08 | |
GCEM Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0.00% | 0 | 29.000.00% | 14/12 | |
NIBM National Industries Company | 203.00 | 249.00 | 209.00 | 203.00 | -3.33% | 6.9K | 203.00-3.33% | 27/08 | |
SALB Salbookh Trading Co. KSCC | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 0 | 8.100.00% | 14/04 | |
MRCK Metal & Recycling Co. | 176.00 | 156.00 | 180.00 | 169.00 | +1.73% | 197.3K | 176.00+1.73% | 27/08 | |
KCEM Kuwait Cement Company | 355.00 | 245.00 | 364.00 | 350.00 | 0.00% | 26.75K | 355.000.00% | 27/08 | |
CABL Gulf Cable & Electrical Industries | 2,037.00 | 1,971.00 | 2,050.00 | 2,027.00 | +0.49% | 299.1K | 2,037.00+0.49% | 27/08 |
Tên | Giá |
---|---|
GFCI Gulf Franchising | 241.000.000.00 |
AGLT Agility Public Warehousing | 139.00+1.000+0.72 |
HUMN Human Soft Holding | 2,491.00+2.000+0.08 |
CGCK Combined Group | 798.00+8.000+1.01 |
SPEC Specialities Gr. | 156.00-2.00-1.27 |
Tên | Giá |
---|---|
KCEM Kuwait Cement | 355.000.000.00 |
ALAF ALAFCO Avaiation Lease and Finance | 131.000.000.00 |
SHOT National Ranges | 39.000.000.00 |
CABL Gulf Cable&Electrical | 2,037.00+10.000+0.49 |
KCPC Kuwait For Process Plant | 338.00-3.000-0.88 |