Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 49.40 | 51.80 | 50.00 | 46.20 | +6.01% | 21.51M | 49.40+6.01% | 30/07 | |
KPRO Kuwait Projects Company KSCC | 88.20 | 98.00 | 89.00 | 87.40 | +0.92% | 6.47M | 88.20+0.92% | 30/07 | |
MANK Manazel Holding Co. K.S.C.Holding | 48.00 | 36.30 | 48.90 | 47.60 | +1.48% | 6.99M | 48.00+1.48% | 30/07 | |
AAYA Aayan Leasing & Investment Co. KSCC | 180.00 | 154.00 | 181.00 | 178.00 | 0.00% | 1.62M | 180.000.00% | 30/07 | |
BAYK Bayan Investment Co. KSCC | 63.80 | 60.00 | 64.70 | 62.40 | -1.39% | 484.49K | 63.80-1.39% | 30/07 | |
NIND National Industries Group Holding SAK | 244.00 | 256.00 | 246.00 | 243.00 | +0.83% | 5.14M | 244.00+0.83% | 30/07 | |
MADR Al-Madar Finance & Investment Co. | 140.00 | 97.00 | 146.00 | 138.00 | +1.45% | 1.93M | 140.00+1.45% | 30/07 | |
OLAK First Investment Co KSCC | 96.40 | 42.60 | 100.00 | 95.00 | +1.90% | 87.79M | 96.40+1.90% | 30/07 | |
COAS Coast Investment & Development Co. | 71.00 | 67.40 | 71.40 | 69.80 | +0.14% | 1.7M | 71.00+0.14% | 30/07 |
Tên | Giá |
---|---|
SENE Senergy Holding | 84.60+1.100+1.32% |
BAYK Bayan Investment | 63.80-0.900-1.39% |
KPPC Privatization Holding | 54.60-1.000-1.80% |
SAGH Al-Salam Group | 28.000.000.00% |
KAMC KAMCO Investment | 163.00+6.000+3.82% |
Tên | Giá |
---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
KMEF Kuwait&Middle East Fin. Inv. | 172.00+3.000+1.78% |
AMWA Amwal Int Investment | 16.300.000.00% |
EKTT Ekttitab Holding | 22.00+0.100+0.46% |
MADI Al Madina Finance | 16.200.000.00% |