Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 34.90 | 51.80 | 37.30 | 34.50 | 0.00% | 0 | 34.900.00% | 02/06 | |
KPRO Kuwait Projects Company KSCC | 90.10 | 98.00 | 90.90 | 89.90 | 0.00% | 0 | 90.100.00% | 02/06 | |
MANK Manazel Holding Co. K.S.C.Holding | 36.20 | 36.30 | 36.60 | 35.90 | 0.00% | 0 | 36.200.00% | 02/06 | |
AAYA Aayan Leasing & Investment Co. KSCC | 178.00 | 154.00 | 179.00 | 176.00 | 0.00% | 0 | 178.000.00% | 02/06 | |
BAYK Bayan Investment Co. KSCC | 55.60 | 60.00 | 55.70 | 54.10 | 0.00% | 0 | 55.600.00% | 02/06 | |
NIND National Industries Group Holding SAK | 240.00 | 256.00 | 242.00 | 240.00 | 0.00% | 0 | 240.000.00% | 02/06 | |
MADR Al-Madar Finance & Investment Co. | 97.00 | 97.00 | 98.20 | 96.10 | 0.00% | 0 | 97.000.00% | 02/06 | |
OLAK First Investment Co KSCC | 38.50 | 42.60 | 39.60 | 38.00 | 0.00% | 0 | 38.500.00% | 02/06 | |
COAS Coast Investment & Development Co. | 61.00 | 67.40 | 61.40 | 61.00 | 0.00% | 0 | 61.000.00% | 02/06 |
Tên | Giá |
---|---|
SENE Senergy Holding | 59.400.000.00% |
BAYK Bayan Investment | 55.600.000.00% |
KPPC Privatization Holding | 50.200.000.00% |
SAGH Al-Salam Group | 28.000.000.00% |
KAMC KAMCO Investment | 117.000.000.00% |
Tên | Giá |
---|---|
AGHC Arabi Holding Group | 385.000.000.00% |
KMEF Kuwait&Middle East Fin. Inv. | 161.000.000.00% |
AMWA Amwal Int Investment | 16.300.000.00% |
EKTT Ekttitab Holding | 13.200.000.00% |
MADI Al Madina Finance | 16.200.000.00% |