Lần cuối | Cao | Thấp | Tăng lên | Thời gian | |||
---|---|---|---|---|---|---|---|
1,484 | 1,491 | 1,470 | 0.00% | 46.96K | aa.aa | ||
9,420 | 9,440 | 9,290 | +0.53% | 6.02K | aa.aa | ||
5,730 | 5,770 | 5,560 | +2.32% | 12.84K | aa.aa | ||
4,435 | 4,505 | 4,400 | -0.34% | 165.76K | aa.aa | ||
8,270 | 8,400 | 8,270 | -1.08% | 2.07K | aa.aa | ||
784 | 823 | 757 | -2.97% | 184.46K | aa.aa | ||
5,450 | 5,500 | 5,360 | 0.00% | 34.64K | aa.aa | ||
16,100 | 16,300 | 15,930 | -0.98% | 1.86K | aa.aa | ||
11,670 | 11,720 | 11,570 | -0.09% | 13.06K | aa.aa | ||
2,525 | 2,555 | 2,520 | -0.39% | 13.76K | aa.aa | ||
1,462 | 1,483 | 1,454 | 0.00% | 215.69K | aa.aa | ||
2,910 | 2,915 | 2,840 | +1.57% | 133.03K | aa.aa | ||
6,410 | 6,730 | 6,340 | -0.47% | 441.33K | aa.aa | ||
4,250 | 4,250 | 4,080 | +6.25% | 2.66M | aa.aa | ||
2,345 | 2,350 | 2,320 | +0.43% | 15.14K | aa.aa | ||
5,010 | 5,330 | 4,900 | +3.51% | 651.19K | aa.aa | ||
3,045 | 3,060 | 3,000 | +0.50% | 422.7K | aa.aa | ||
2,255 | 2,255 | 2,085 | +6.87% | 410.87K | aa.aa | ||
2,720 | 2,755 | 2,680 | -0.37% | 136.4K | aa.aa | ||
4,570 | 4,610 | 4,485 | +1.44% | 160.64K | aa.aa | ||
3,760 | 3,800 | 3,610 | +4.44% | 28.41K | aa.aa | ||
4,050 | 4,090 | 4,030 | -0.12% | 15.24K | aa.aa | ||
1,429 | 1,433 | 1,338 | -0.35% | 186.83K | aa.aa | ||
13,660 | 14,050 | 13,620 | -0.58% | 5.72K | aa.aa | ||
41,850 | 41,900 | 41,500 | +0.84% | 4.76K | aa.aa | ||
1,602 | 1,602 | 1,585 | +0.75% | 103.9K | aa.aa | ||
1,003 | 1,013 | 995 | -0.50% | 59.91K | aa.aa | ||
994 | 1,171 | 956 | 0.00% | 0 | aa.aa | ||
9,990 | 9,990 | 9,790 | +2.04% | 31.41K | aa.aa | ||
4,545 | 4,735 | 4,500 | 0.00% | 0 | aa.aa | ||
9,040 | 9,310 | 8,930 | -3.42% | 34.81K | aa.aa | ||
3,400 | 3,430 | 3,330 | +0.44% | 80.13K | aa.aa | ||
6,220 | 6,310 | 6,050 | +1.47% | 62.17K | aa.aa | ||
5,800 | 5,900 | 5,750 | -1.36% | 8.04K | aa.aa | ||
5,980 | 6,100 | 5,900 | -0.17% | 227.33K | aa.aa | ||
1,148 | 1,162 | 1,137 | +0.53% | 220.99K | aa.aa | ||
4,545 | 4,545 | 4,410 | +3.06% | 88.43K | aa.aa | ||
3,370 | 3,440 | 3,365 | -0.74% | 19.01K | aa.aa | ||
1,085 | 1,108 | 1,058 | -0.09% | 1.78M | aa.aa | ||
1,806 | 1,825 | 1,786 | +1.12% | 135.55K | aa.aa | ||
39,200 | 42,100 | 39,050 | -3.69% | 73.17K | aa.aa | ||
3,995.00 | 3,995.00 | 3,915.00 | +1.27% | 17.91K | aa.aa | ||
2,225.00 | 2,265.00 | 2,220.00 | -0.45% | 177.13K | aa.aa |