Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 166.900 | 169.100 | 160.900 | -11.000 | -6.18% | 566.19K | 16:01:02 | ||
Akbank TAS | 59.00 | 60.40 | 58.75 | -0.45 | -0.76% | 24.84M | 16:00:59 | ||
Akcansa | 152.60 | 153.30 | 151.50 | +1.60 | +1.06% | 362.83K | 16:01:00 | ||
Akmerkez GYO | 366.75 | 374.00 | 350.25 | +6.25 | +1.73% | 72.18K | 16:00:38 | ||
Aksa Akrilik | 123.20 | 126.40 | 116.00 | +6.80 | +5.84% | 4.38M | 16:01:04 | ||
Alarko GYO | 45.54 | 45.60 | 45.00 | +0.44 | +0.98% | 440.27K | 16:01:02 | ||
Alarko Holding | 118.000 | 118.900 | 116.500 | +1.400 | +1.20% | 4.46M | 16:00:42 | ||
Alkim Kagit | 28.920 | 29.880 | 28.800 | -0.460 | -1.57% | 476.99K | 16:00:29 | ||
Alkim Kimya | 40.20 | 40.50 | 39.80 | -0.12 | -0.30% | 496.00K | 16:00:56 | ||
Anadolu Efes Malt | 186.10 | 187.10 | 183.40 | +3.60 | +1.97% | 1.15M | 16:01:03 | ||
Anadolu Hayat | 59.90 | 60.25 | 56.50 | +4.40 | +7.93% | 1.51M | 16:01:01 | ||
Anatolia Tanı ve Biyoteknoloji | 13.44 | 13.46 | 13.30 | +0.16 | +1.20% | 658.04K | 16:01:03 | ||
Arcelik AS | 173.40 | 176.80 | 172.60 | +0.40 | +0.23% | 2.30M | 16:00:37 | ||
Ard Grup Bilisim | 44.22 | 44.96 | 43.46 | +0.10 | +0.23% | 2.55M | 16:01:02 | ||
Arena Bilgisayar | 54.800 | 57.000 | 53.800 | -0.200 | -0.36% | 984.66K | 16:00:05 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 46.36 | 47.28 | 46.08 | +0.16 | +0.35% | 313.15K | 16:00:21 | ||
Aselsan | 61.80 | 62.15 | 60.90 | +1.05 | +1.73% | 20.56M | 16:00:54 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 21.16 | 21.30 | 20.60 | +0.58 | +2.82% | 985.20K | 16:00:32 | ||
Beyaz Filo | 25.920 | 26.760 | 24.580 | +0.900 | +3.60% | 811.22K | 16:00:56 | ||
BIM Magazalar | 398.25 | 399.00 | 388.75 | +11.25 | +2.91% | 1.33M | 16:00:59 | ||
Borusan Yatirim | 3,227.50 | 3,330.00 | 3,220.00 | -5.00 | -0.15% | 40.14K | 16:00:55 | ||
Bosch Fren | 1,021.00 | 1,055.00 | 1,010.00 | +15.00 | +1.49% | 69.15K | 16:01:01 | ||
Brisa | 126.90 | 127.80 | 125.90 | +0.80 | +0.63% | 206.99K | 16:00:54 | ||
Cemtas | 11.130 | 11.150 | 10.850 | +0.280 | +2.58% | 4.59M | 16:01:04 | ||
Coca Cola Icecek | 731.00 | 747.00 | 725.50 | +6.00 | +0.83% | 176.83K | 16:00:45 | ||
Deva Holding | 76.150 | 77.200 | 75.400 | +0.800 | +1.06% | 241.34K | 16:00:43 | ||
Dogan Holding | 14.620 | 14.790 | 14.590 | +0.030 | +0.21% | 17.28M | 16:01:02 | ||
Dogu Aras Enerji Yatirimlari AS | 69.40 | 71.05 | 68.85 | -0.50 | -0.72% | 2.29M | 16:01:04 | ||
Dogus Otomotiv | 289.50 | 293.75 | 284.00 | +5.75 | +2.03% | 2.70M | 16:00:42 | ||
Eczacibasi Yatirim | 238.60 | 239.00 | 235.00 | +4.60 | +1.97% | 280.34K | 16:01:02 | ||
Ege Endustri | 17,795.00 | 18,447.50 | 17,540.00 | +295.00 | +1.69% | 21.95K | 16:00:53 | ||
Ege Gubre | 46.40 | 46.62 | 45.80 | +0.80 | +1.75% | 209.06K | 16:00:30 | ||
Ege Profil | 210.400 | 215.800 | 210.000 | -2.800 | -1.31% | 162.06K | 16:00:49 | ||
EIS | 52.800 | 53.200 | 52.100 | +0.800 | +1.54% | 1.28M | 16:01:02 | ||
Emlak Konut GYO | 10.080 | 10.230 | 9.910 | +0.340 | +3.49% | 85.94M | 16:01:02 | ||
Enerjisa Enerji | 65.60 | 67.50 | 64.65 | +0.35 | +0.54% | 3.55M | 16:01:04 | ||
ENKA | 38.520 | 38.920 | 38.480 | +0.120 | +0.31% | 6.83M | 16:01:05 | ||
ERBOSAN | 230.00 | 234.30 | 229.50 | +0.30 | +0.13% | 85.79K | 15:59:38 | ||
Esenboga Elektrik | 21.40 | 21.80 | 21.26 | +0.04 | +0.19% | 936.95K | 16:00:31 | ||
Ford Otosan | 1,147.00 | 1,154.00 | 1,125.00 | +33.00 | +2.96% | 509.95K | 16:00:43 | ||
Galata Wind Enerji Anonim Sirket | 29.28 | 29.32 | 28.34 | +0.94 | +3.32% | 3.20M | 16:01:03 | ||
Garanti Bank | 84.05 | 84.20 | 82.05 | +1.60 | +1.94% | 10.70M | 16:00:54 | ||
Gelecek Varlik Yonetimi AS | 49.04 | 49.96 | 48.06 | -0.82 | -1.64% | 789.08K | 16:00:47 | ||
Gen İlaç ve Sağlık Ürünleri | 55.75 | 55.90 | 54.85 | +0.90 | +1.64% | 404.91K | 16:00:43 | ||
Gentas | 8.600 | 8.610 | 8.530 | +0.070 | +0.82% | 604.24K | 16:01:04 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 7.86 | 7.90 | 7.78 | +0.06 | +0.77% | 451.12K | 16:01:03 | ||
Indeks | 9.480 | 9.580 | 9.370 | +0.110 | +1.17% | 2.76M | 16:00:59 | ||
Is Yatirim Menkul Degerler | 38.080 | 38.280 | 37.340 | +0.700 | +1.87% | 3.51M | 16:00:38 | ||
Isbir Sentetik Dokuma Sanayi AS | 11.30 | 11.31 | 11.16 | +0.14 | +1.25% | 943.46K | 16:00:08 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.97 | 9.06 | 8.66 | +0.31 | +3.58% | 1.78M | 16:01:04 | ||
Jantsa | 302.000 | 308.500 | 299.000 | -2.250 | -0.74% | 329.76K | 16:00:55 | ||
Kafein Yazilim | 126.90 | 131.30 | 126.00 | -3.60 | -2.76% | 562.59K | 16:00:49 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25.78 | 25.98 | 25.40 | +0.10 | +0.39% | 944.60K | 16:01:05 | ||
Kervan Gıda | 27.92 | 29.02 | 27.88 | -0.34 | -1.20% | 1.79M | 16:01:00 | ||
Kimteks Poliuretan Sanayi ve | 64.30 | 64.80 | 63.80 | +0.50 | +0.78% | 639.80K | 16:01:02 | ||
Klimasan Klima | 36.100 | 36.400 | 33.800 | +2.620 | +7.83% | 1.07M | 16:01:06 | ||
Koc Holding | 233.80 | 237.40 | 227.70 | +7.70 | +3.41% | 7.77M | 16:00:42 | ||
Kontrolmatik Teknoloji | 249.80 | 251.00 | 238.20 | +13.80 | +5.85% | 3.07M | 16:01:03 | ||
Konya Kagit Sanayi ve Ticaret AS | 57.45 | 58.40 | 56.80 | +0.60 | +1.06% | 559.52K | 16:01:02 | ||
LDR Turizm AS | 73.45 | 74.40 | 72.30 | 0.00 | 0.00% | 521.06K | 16:01:01 | ||
Link Bilgisayar | 430.75 | 441.00 | 428.00 | -10.25 | -2.32% | 57.97K | 16:00:38 | ||
Logo Yazilim | 90.500 | 91.750 | 89.850 | +0.100 | +0.11% | 217.97K | 16:01:06 | ||
Lokman Hekim | 84.750 | 87.400 | 84.500 | -1.450 | -1.68% | 90.65K | 16:00:02 | ||
Luks Kadife | 136.000 | 149.900 | 135.000 | -4.400 | -3.13% | 382.79K | 16:01:05 | ||
Mackolik Internet Hizmetleri | 92.40 | 92.95 | 89.20 | +4.20 | +4.76% | 322.24K | 16:00:51 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 59.55 | 59.55 | 58.15 | +1.40 | +2.41% | 154.27K | 16:00:36 | ||
Mavi Giyim Sanayi | 94.35 | 94.35 | 92.00 | +1.85 | +2.00% | 1.55M | 16:01:06 | ||
Mercan Kimya Sanayi ve Ticaret AS | 13.47 | 13.49 | 13.17 | +0.23 | +1.74% | 784.49K | 16:00:50 | ||
Mistral GYO | 14.13 | 14.29 | 13.80 | +0.24 | +1.73% | 347.29K | 16:00:55 | ||
Naturel Enerji | 55.60 | 56.45 | 54.50 | +0.75 | +1.37% | 789.37K | 16:00:57 | ||
Naturelgaz Sanayi ve Ticaret AS | 19.68 | 19.83 | 19.30 | +0.73 | +3.85% | 1.85M | 16:00:55 | ||
Nuh Cimento | 308.00 | 310.50 | 303.75 | +3.25 | +1.07% | 120.93K | 16:01:03 | ||
Osmanli Menkul Degerler | 282.500 | 282.500 | 268.500 | +25.500 | +9.92% | 478.97K | 16:00:36 | ||
Panora GYO | 40.040 | 40.980 | 39.740 | +0.020 | +0.05% | 234.34K | 16:00:47 | ||
Papilon Guvenlik | 142.90 | 144.60 | 139.40 | -0.70 | -0.49% | 412.85K | 16:01:01 | ||
Pc İletişim ve Medya Hizmetleri | 14.24 | 14.60 | 14.05 | -0.11 | -0.77% | 1.78M | 16:00:57 | ||
Pergamon Status | 153.00 | 153.00 | 128.20 | +13.90 | +9.99% | 336.96K | 15:58:50 | ||
Pinar Et Ve Un | 95.65 | 98.95 | 95.20 | -0.70 | -0.73% | 157.31K | 16:01:06 | ||
Pinar Sut Mamulleri | 94.50 | 96.80 | 94.10 | -0.40 | -0.42% | 151.64K | 16:00:50 | ||
Polisan Holding | 13.320 | 13.370 | 13.060 | +0.240 | +1.83% | 2.98M | 16:00:58 | ||
Politeknik Metal | 18,505.00 | 18,900.00 | 18,155.00 | +5.00 | +0.03% | 873.00 | 16:01:05 | ||
Sabanci Holding | 91.65 | 92.30 | 90.20 | +2.30 | +2.57% | 15.02M | 16:01:03 | ||
Sanko Pazarlama | 26.200 | 26.760 | 24.320 | +0.760 | +2.99% | 862.66K | 16:00:40 | ||
Sarkuysan | 34.400 | 34.460 | 33.100 | +0.580 | +1.71% | 461.92K | 16:00:58 | ||
Sdt Uzay ve Savunma Teknolojileri | 331.75 | 343.00 | 331.00 | -3.25 | -0.97% | 219.60K | 16:00:51 | ||
Seker Leasing | 18.700 | 18.970 | 18.560 | +0.050 | +0.27% | 522.70K | 16:01:00 | ||
Selcuk Ecza Deposu | 52.950 | 53.600 | 52.700 | +0.250 | +0.47% | 463.26K | 16:00:42 | ||
Sisecam | 51.300 | 51.600 | 50.150 | +0.900 | +1.79% | 19.32M | 16:01:01 | ||
Sun Tekstil Sanayi ve Ticaret AS | 17.96 | 17.96 | 17.41 | +0.36 | +2.05% | 234.23K | 16:00:54 | ||
Tofas | 281.25 | 283.75 | 275.75 | +6.00 | +2.18% | 2.79M | 16:01:00 | ||
Turk Traktor | 934.00 | 952.00 | 925.50 | +14.50 | +1.58% | 266.01K | 16:00:47 | ||
Turkcell | 80.95 | 81.80 | 80.55 | +0.15 | +0.19% | 15.13M | 16:00:46 | ||
Turkiye Is Bankasi A | 2,295,242 | 2,295,242 | 2,295,242 | 0 | 0.00% | 0 | 25/04 | ||
Turkiye Is Bankasi B | 540,010.00 | 539,997.50 | 539,997.50 | -12.50 | 0.00% | 0 | 30/04 | ||
Turkiye Is Bankasi C | 13.710 | 13.880 | 13.620 | 0.000 | 0.00% | 115.88M | 16:00:54 | ||
Turkiye Sigorta | 66.300 | 66.850 | 66.050 | +0.050 | +0.08% | 1.06M | 16:00:58 | ||
Vakko | 93.250 | 93.600 | 91.700 | +1.250 | +1.36% | 173.44K | 16:00:25 | ||
Verusa Holding | 286.25 | 290.00 | 285.00 | +0.50 | +0.17% | 33.63K | 16:01:00 | ||
Verusaturk | 51.50 | 53.00 | 51.05 | 0.00 | 0.00% | 336.66K | 16:01:03 | ||
Vestel Beyaz | 22.360 | 22.680 | 22.300 | +0.160 | +0.72% | 3.73M | 16:00:54 | ||
Yapi ve Kredi Bankasi | 31.600 | 32.180 | 31.420 | -0.680 | -2.11% | 55.61M | 16:00:43 | ||
Yaprak Sut | 436.750 | 439.500 | 420.250 | +5.500 | +1.28% | 76.08K | 16:01:05 | ||
Yatas | 31.800 | 32.140 | 31.700 | +0.100 | +0.32% | 1.05M | 16:00:19 | ||
Yeni Gimat | 45.14 | 45.28 | 43.82 | +1.34 | +3.06% | 199.57K | 15:59:35 | ||
Yukselen Celik | 24.38 | 24.46 | 22.24 | +2.14 | +9.62% | 2.53M | 16:00:55 | ||
Yunsa | 79.800 | 81.600 | 77.000 | +2.850 | +3.70% | 939.59K | 16:00:29 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét