Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
AD Koninklijke Ahold Delhaize NV | 37.18 | 36.89 | 37.29 | 36.96 | +0.79% | 4.54M | 37.18+0.79% | 30/05 | |
INGA ING Groep NV | 18.68 | 18.61 | 18.79 | 18.59 | +0.38% | 12.98M | 18.68+0.38% | 30/05 | |
KPN Koninklijke KPN NV | 4.138 | 4.14 | 4.179 | 4.138 | -0.05% | 21.33M | 4.138-0.05% | 30/05 | |
AEGN Aegon Ltd | 6.306 | 6.26 | 6.348 | 6.268 | +0.73% | 8.77M | 6.306+0.73% | 30/05 | |
SHEL Shell PLC | 29.23 | 29.18 | 29.57 | 29.19 | +0.17% | 4.32M | 29.23+0.17% | 30/05 | |
MT ArcelorMittal SA | 26.72 | 26.86 | 27.01 | 26.60 | -0.52% | 2.01M | 26.72-0.52% | 30/05 | |
PTNL PostNL NV | 0.956 | 0.94 | 0.965 | 0.939 | +1.70% | 3.82M | 0.956+1.70% | 30/05 | |
UNc Unilever NV Cert | 53.56 | 53.06 | 53.56 | 52.98 | 0.00% | 0 | 53.560.00% | 28/06 | |
PHG Koninklijke Philips NV | 20.25 | 20.28 | 20.31 | 20.09 | -0.15% | 4.76M | 20.25-0.15% | 30/05 | |
REL Relx PLC | 47.48 | 47.42 | 47.88 | 47.48 | +0.13% | 1.1M | 47.48+0.13% | 30/05 |
Tên | Giá |
---|---|
BSWSc Koninklijke Wessanen | 11.390.000.00% |
BESI BE Semiconductor | 106.55-3.95-3.57% |
AALB Aalberts Industries | 30.74-0.28-0.90% |
TWKNc TKH Group | 38.02-0.14-0.37% |
WLSNc Wolters Kluwer | 156.30+0.30+0.19% |
Tên | Giá |
---|---|
AD Ahold Delhaize | 37.18+0.29+0.79% |
APAM Aperam | 26.74-0.34-1.26% |
FUGR Fugro | 11.17+0.050+0.45% |
OCI OCI NV | 7.66-0.05-0.65% |
MT ArcelorMittal | 26.72-0.14-0.52% |