Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
AD Koninklijke Ahold Delhaize NV | 34.55 | 34.55 | 34.79 | 34.54 | -0.37% | 1.16M | 34.55-0.37% | 30/07 | |
INGA ING Groep NV | 20.56 | 20.56 | 20.59 | 20.34 | +0.74% | 7.99M | 20.56+0.74% | 30/07 | |
KPN Koninklijke KPN NV | 3.93 | 3.93 | 3.951 | 3.912 | -0.05% | 8.38M | 3.93-0.05% | 30/07 | |
AEGN Aegon Ltd | 6.25 | 6.25 | 6.322 | 6.25 | -0.86% | 3.26M | 6.25-0.86% | 30/07 | |
SHEL Shell PLC | 31.19 | 31.19 | 31.58 | 31.15 | -0.45% | 2.79M | 31.19-0.45% | 30/07 | |
MT ArcelorMittal SA | 28.25 | 28.25 | 28.57 | 28.24 | -0.35% | 1.44M | 28.25-0.35% | 30/07 | |
PTNL PostNL NV | 0.948 | 0.948 | 0.995 | 0.942 | -4.34% | 4.21M | 0.948-4.34% | 30/07 | |
UNc Unilever NV Cert | 53.56 | 53.06 | 53.56 | 52.98 | 0.00% | 0 | 53.560.00% | 28/06 | |
PHG Koninklijke Philips NV | 23.53 | 23.53 | 24.40 | 23.53 | -2.57% | 2.22M | 23.53-2.57% | 30/07 | |
REL Relx PLC | 45.20 | 45.20 | 45.38 | 45.00 | 0.00% | 396.33K | 45.200.00% | 30/07 |
Tên | Giá |
---|---|
BSWSc Koninklijke Wessanen | 11.390.000.00% |
BESI BE Semiconductor | 122.40+2.40+2.00% |
AALB Aalberts Industries | 28.50-0.32-1.11% |
TWKNc TKH Group | 36.720.000.00% |
WLSNc Wolters Kluwer | 137.50+1.85+1.36% |
Tên | Giá |
---|---|
AD Ahold Delhaize | 34.55-0.13-0.37% |
APAM Aperam | 26.58-0.14-0.52% |
FUGR Fugro | 12.61-0.160-1.25% |
OCI OCI NV | 7.26-0.12-1.63% |
MT ArcelorMittal | 28.25-0.10-0.35% |