Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
AD Koninklijke Ahold Delhaize NV | 28.19 | 28.10 | 28.23 | 28.07 | +0.32% | 170.83K | 28.19+0.32% | 16:35:38 | |
INGA ING Groep NV | 15.98 | 15.90 | 16.01 | 15.85 | +0.53% | 2.97M | 15.98+0.53% | 16:33:15 | |
KPN Koninklijke KPN NV | 3.365 | 3.356 | 3.368 | 3.344 | +0.27% | 562.95K | 3.365+0.27% | 16:02:56 | |
AEGN Aegon Ltd | 5.976 | 5.882 | 5.992 | 5.914 | +1.60% | 1.26M | 5.976+1.60% | 16:21:08 | |
SHEL Shell PLC | 33.82 | 33.48 | 33.87 | 33.68 | +1.02% | 695.27K | 33.82+1.02% | 16:34:06 | |
MT ArcelorMittal SA | 24.66 | 24.30 | 24.71 | 24.39 | +1.48% | 421.97K | 24.66+1.48% | 16:34:31 | |
PTNL PostNL NV | 1.193 | 1.242 | 1.22 | 1.184 | -3.95% | 2.61M | 1.193-3.95% | 15:46:48 | |
UNc Unilever NV Cert | 53.56 | 53.06 | 53.56 | 52.98 | 0.00% | 0 | 53.560.00% | 28/06 | |
PHG Koninklijke Philips NV | 24.92 | 25.04 | 25.09 | 24.83 | -0.48% | 355.69K | 24.92-0.48% | 16:18:14 | |
REL Relx PLC | 39.24 | 39.10 | 39.36 | 39.16 | +0.36% | 27.22K | 39.24+0.36% | 16:32:12 |
Tên | Giá |
---|---|
BSWSc Koninklijke Wessanen | 11.390.000.00% |
BESI BE Semiconductor | 125.45+0.10+0.08% |
AALB Aalberts Industries | 45.38+0.14+0.31% |
TWKNc TKH Group | 40.70+0.76+1.90% |
WLSNc Wolters Kluwer | 144.55+0.95+0.66% |
Tên | Giá |
---|---|
AD Ahold Delhaize | 28.22+0.12+0.43% |
APAM Aperam | 26.40+0.42+1.62% |
FUGR Fugro | 22.98+0.180+0.79% |
OCI OCI NV | 25.59+0.47+1.87% |
MT ArcelorMittal | 24.56+0.26+1.07% |