Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 5.295 | 5.295 | 5.489 | 5.288 | -2.41% | 70.55M | 5.295-2.41% | 31/07 | |
TLIT Telecom Italia | 0.4037 | 0.4037 | 0.4085 | 0.4004 | -0.15% | 78.9M | 0.4037-0.15% | 31/07 | |
ENEI Enel | 7.733 | 7.733 | 7.766 | 7.667 | -0.39% | 27.09M | 7.733-0.39% | 31/07 | |
TLITn Telecom Italia RSP | 0.4521 | 0.4521 | 0.4568 | 0.4485 | -0.62% | 14.7M | 0.4521-0.62% | 31/07 | |
CRDI UniCredit SpA | 64.63 | 64.63 | 65.05 | 63.92 | +0.73% | 5.58M | 64.63+0.73% | 31/07 | |
BAMI Banco Bpm SpA | 11.20 | 11.20 | 11.23 | 11.035 | +2.24% | 8.78M | 11.20+2.24% | 31/07 | |
UBI Unione di Banche Italiane SpA | 3.592 | 3.52 | 3.592 | 3.351 | 0.00% | 0 | 3.5920.00% | 30/09 | |
SPMI Saipem SpA | 2.344 | 2.344 | 2.362 | 2.279 | +1.87% | 48.09M | 2.344+1.87% | 31/07 | |
STLAM Stellantis NV | 7.763 | 7.763 | 7.947 | 7.72 | -1.88% | 27.41M | 7.763-1.88% | 31/07 | |
ENI Eni SpA | 14.91 | 14.91 | 14.944 | 14.77 | +0.11% | 13.3M | 14.91+0.11% | 31/07 |
Tên | Giá |
---|---|
EXOR Exor NV | 62.100.000.00% |
AZMT Azimut Holding | 29.87-0.170-0.57% |
LDOF Leonardo | 47.27-0.670-1.40% |
AGL Autogrill | 7.070.000.00% |
TLITn Telecom Italia RSP | 0.4521-0.0028-0.62% |
Tên | Giá |
---|---|
SPMI Saipem | 2.344+0.0430+1.87% |
PCVI Banca Piccolo Credito | 12.260.000.00% |
BAMI Banco Bpm | 11.20+0.245+2.24% |
SRS Saras | 1.5980.000.00% |
MFEB MFE MEDIAFOREUROPE NV B | 3.942-0.058-1.45% |