Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 5.609 | 5.609 | 5.612 | 5.543 | +0.65% | 35.58M | 5.609+0.65% | 21/08 | |
TLIT Telecom Italia | 0.4596 | 0.4596 | 0.4672 | 0.457 | -0.82% | 90.56M | 0.4596-0.82% | 21/08 | |
ENEI Enel | 8.127 | 8.127 | 8.128 | 8.07 | +0.36% | 11.45M | 8.127+0.36% | 21/08 | |
TLITn Telecom Italia RSP | 0.5188 | 0.5188 | 0.524 | 0.5144 | -0.61% | 16.81M | 0.5188-0.61% | 21/08 | |
CRDI UniCredit SpA | 69.18 | 69.18 | 69.28 | 68.46 | +0.57% | 3.3M | 69.18+0.57% | 21/08 | |
BAMI Banco Bpm SpA | 12.05 | 12.05 | 12.05 | 11.90 | +1.09% | 4.02M | 12.05+1.09% | 21/08 | |
UBI Unione di Banche Italiane SpA | 3.592 | 3.52 | 3.592 | 3.351 | 0.00% | 0 | 3.5920.00% | 30/09 | |
SPMI Saipem SpA | 2.38 | 2.38 | 2.38 | 2.331 | +2.50% | 41.84M | 2.38+2.50% | 21/08 | |
STLAM Stellantis NV | 8.295 | 8.295 | 8.433 | 8.245 | -1.58% | 13.38M | 8.295-1.58% | 21/08 | |
ENI Eni SpA | 15.158 | 15.158 | 15.228 | 15.10 | +0.48% | 9.02M | 15.158+0.48% | 21/08 |
Tên | Giá |
---|---|
EXOR Exor NV | 62.100.000.00 |
AZMT Azimut Holding | 30.67-0.100-0.32 |
LDOF Leonardo | 47.03+2.170+4.84 |
AGL Autogrill | 7.070.000.00 |
TLITn Telecom Italia RSP | 0.5188-0.0032-0.61 |
Tên | Giá |
---|---|
SPMI Saipem | 2.38+0.0580+2.50 |
PCVI Banca Piccolo Credito | 12.260.000.00 |
BAMI Banco Bpm | 12.05+0.130+1.09 |
SRS Saras | 1.5980.000.00 |
MFEB MFE MEDIAFOREUROPE NV B | 3.98-0.006-0.15 |