Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
MYRX Hanson International Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,130.00 | 3,130.00 | 3,210.00 | 3,100.00 | -1.57% | 72.59M | 3,130.00-1.57% | 29/08 | |
BBCA Bank Central Asia Tbk | 8,075.00 | 8,075.00 | 8,275.00 | 8,075.00 | -3.00% | 236.5M | 8,075.00-3.00% | 29/08 | |
SRIL Sri Rejeki Isman Tbk | 146.00 | 146.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 01/01 | |
PWON Pakuwon Jati Tbk | 372.00 | 372.00 | 376.00 | 366.00 | -1.59% | 138.52M | 372.00-1.59% | 29/08 | |
BMTR Global Mediacom Tbk | 142.00 | 142.00 | 147.00 | 140.00 | -4.05% | 50.56M | 142.00-4.05% | 29/08 | |
ASII Astra International Tbk | 5,500.00 | 5,500.00 | 5,625.00 | 5,425.00 | -1.35% | 62.87M | 5,500.00-1.35% | 29/08 | |
ADRO Alamtri Resources Indonesia Tbk PT | 1,755.00 | 1,755.00 | 1,775.00 | 1,720.00 | -0.85% | 165.86M | 1,755.00-0.85% | 29/08 | |
KLBF Kalbe Farma Tbk PT | 1,215.00 | 1,215.00 | 1,265.00 | 1,215.00 | -4.33% | 114.24M | 1,215.00-4.33% | 29/08 | |
TARA Agung Semesta Sejahtera Tbk PT | 24.00 | 24.00 | 24.00 | 24.00 | +9.09% | 7.61M | 24.00+9.09% | 29/08 |
Tên | Giá |
---|---|
MIKA Mitra Keluarga Karyasehat | 2,200.00-80-3.51 |
MYRX Hanson | 50.000.000.00 |
BMTR Global Mediacom | 142.00-6-4.05 |
TBIG Tower Bersama | 1,920.00-15-0.78 |
BCIP Bumi Citra Permai | 92.00-4-4.17 |
Tên | Giá |
---|---|
SILO Siloam International | 2,220.00+70+3.26 |
UNTR United Tractors | 24,400.00-275-1.11 |
ITMG Indo Tambangraya | 22,125.00-300-1.34 |
SSMS Sawit Sumbermas Sarana | 1,465.00-40-2.66 |
AKRA Akr Corporindo | 1,195.00-30-2.45 |