Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
HDIL Housing Development and Infrastructure Ltd | 3.03 | 3.01 | 3.10 | 3.00 | +0.66% | 101.48K | 3.03+0.66% | 29/08 | |
ICBK ICICI Bank Ltd | 1,397.80 | 1,399.10 | 1,405.00 | 1,392.10 | -0.09% | 8.52M | 1,397.80-0.09% | 29/08 | |
SBI State Bank Of India | 802.50 | 801.95 | 806.70 | 798.50 | +0.07% | 6.86M | 802.50+0.07% | 29/08 | |
ITC ITC Ltd | 409.75 | 400.90 | 410.45 | 401.90 | +2.21% | 25.26M | 409.75+2.21% | 29/08 | |
ARBN Aurobindo Pharma Ltd. | 1,027.90 | 1,026.30 | 1,040.10 | 1,020.00 | +0.16% | 882.17K | 1,027.90+0.16% | 29/08 | |
ONGC Oil And Natural Gas Corporation Ltd | 233.71 | 233.39 | 235.37 | 231.33 | +0.14% | 9.93M | 233.71+0.14% | 29/08 | |
BOB Bank of Baroda Ltd | 232.83 | 233.24 | 234.47 | 230.81 | -0.18% | 5.7M | 232.83-0.18% | 29/08 | |
RELI Reliance Industries Ltd | 1,357.20 | 1,385.90 | 1,403.50 | 1,350.00 | -2.07% | 18.76M | 1,357.20-2.07% | 29/08 | |
TAMO Tata Motors Ltd | 669.00 | 675.45 | 681.15 | 668.00 | -0.95% | 8.2M | 669.00-0.95% | 29/08 | |
ASOK Ashok Leyland Ltd. | 126.98 | 129.82 | 130.24 | 126.76 | -2.19% | 10.67M | 126.98-2.19% | 29/08 |
Tên | Giá |
---|---|
AITE Aditya Birla RE | 1,750.20+3.00+0.17 |
HPCL Hindustan Petroleum | 375.90-5.85-1.53 |
TAMO Tata Motors | 669.00-6.45-0.95 |
ITC ITC | 409.75+8.85+2.21 |
BFRG Bharat Forge | 1,106.70-17.90-1.59 |
Tên | Giá |
---|---|
LUPN Lupin | 1,894.90-7.50-0.39 |
SUN Sun Pharma | 1,594.50+8.80+0.55 |
CIPL Cipla | 1,589.40+9.10+0.58 |
SMMN Sammaan Capital | 123.96+5.99+5.08 |
INFY Infosys | 1,469.60-30.50-2.03 |