Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
HDIL Housing Development and Infrastructure Ltd | 4.85 | 4.80 | 4.95 | 4.70 | +1.04% | 127.41K | 4.85+1.04% | 15:11:10 | |
ICBK ICICI Bank Ltd | 1,140.20 | 1,150.40 | 1,155.50 | 1,133.25 | -0.89% | 15.72M | 1,140.20-0.89% | 15:10:44 | |
SBI State Bank Of India | 831.30 | 826.25 | 833.90 | 825.00 | +0.61% | 12.71M | 831.30+0.61% | 14:57:35 | |
ITC ITC Ltd | 440.20 | 435.65 | 442.60 | 434.85 | +1.04% | 14.11M | 440.20+1.04% | 15:12:25 | |
ARBN Aurobindo Pharma Ltd. | 1,153.35 | 1,153.50 | 1,162.30 | 1,145.60 | -0.01% | 494.4K | 1,153.35-0.01% | 14:49:11 | |
ONGC Oil And Natural Gas Corporation Ltd | 283.15 | 282.85 | 284.60 | 279.05 | +0.11% | 9.56M | 283.15+0.11% | 14:53:15 | |
BOB Bank of Baroda Ltd | 280.75 | 281.50 | 283.90 | 280.05 | -0.27% | 8.27M | 280.75-0.27% | 15:09:53 | |
RELI Reliance Industries Ltd | 2,947.20 | 2,934.00 | 2,954.65 | 2,932.50 | +0.45% | 3.92M | 2,947.20+0.45% | 14:57:59 | |
TAMO Tata Motors Ltd | 1,026.60 | 1,007.90 | 1,030.00 | 1,011.55 | +1.86% | 8.97M | 1,026.60+1.86% | 15:11:56 | |
ASOK Ashok Leyland Ltd. | 198.70 | 192.65 | 200.00 | 194.50 | +3.14% | 34.6M | 198.70+3.14% | 15:07:24 |
Tên | Giá |
---|---|
CNTY Century Textiles | 2,013.55+16.40+0.82% |
HPCL Hindustan Petroleum | 529.75+34.35+6.93% |
TAMO Tata Motors | 1,026.60+18.70+1.86% |
ITC ITC | 439.85+4.20+0.96% |
BFRG Bharat Forge | 1,279.75+8.55+0.67% |
Tên | Giá |
---|---|
LUPN Lupin | 1,648.65+2.75+0.17% |
SUN Sun Pharma | 1,523.90+21.80+1.45% |
CIPL Cipla | 1,419.25+19.25+1.38% |
INBF Indiabulls | 171.70+1.50+0.88% |
INFY Infosys | 1,420.60+0.050.00% |