| Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14.00 | 14.00 | 14.00 | 13.00 | 0.00% | 0 | 14.000.00% | 30/06 | |
SMBR Semen Baturaja Persero Tbk | 124.00 | 124.00 | 141.00 | 124.00 | -14.48% | 8.51M | 124.00-14.48% | 16/10 | |
BRPT Barito Pacific Tbk | 1,210.00 | 1,210.00 | 1,220.00 | 1,210.00 | -14.79% | 202.01M | 1,210.00-14.79% | 16/10 | |
WTON Wijaya Karya Beton | 60.00 | 60.00 | 68.00 | 60.00 | -14.29% | 5.6M | 60.00-14.29% | 16/10 | |
CPIN Charoen Pokphand Indonesia TBK PT | 2,560.00 | 2,560.00 | 2,590.00 | 2,500.00 | -12.93% | 47.62M | 2,560.00-12.93% | 16/10 | |
SMGR Semen Indonesia Persero Tbk | 1,360.00 | 1,360.00 | 1,440.00 | 1,360.00 | -15.00% | 30.52M | 1,360.00-15.00% | 16/10 | |
FPNI Lotte Chemical Titan Tbk PT | 408.00 | 408.00 | 448.00 | 408.00 | -14.64% | 2.97M | 408.00-14.64% | 16/10 | |
KRAS Krakatau Steel Persero Tbk | 186.00 | 186.00 | 206.00 | 184.00 | -13.89% | 7.95M | 186.00-13.89% | 16/10 | |
INKP Indah Kiat Pulp & Paper Tbk | 6,950.00 | 6,950.00 | 7,675.00 | 6,950.00 | -14.72% | 17.25M | 6,950.00-14.72% | 16/10 | |
JPFA Japfa Comfeed Indonesia Tbk | 1,765.00 | 1,995.00 | 1,945.00 | 1,750.00 | -11.53% | 22.21M | 1,765.00-11.53% | 16/10 |
| Tên | Giá |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 210.000.000.00% |
TALF Tunas Alfin | 540.00-70-11.48% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 124.00-21-14.48% |
| Tên | Giá |
|---|---|
TBMS Tembaga Mulia Semanan | 1,090.00-70-6.03% |
LION Lion Metal Works | 238.00-30-11.19% |
YPAS Yanaprima Hastapersada | 1,010.00-175-14.77% |
NIKL Pelat Timah Nusantara | 148.00-25-14.45% |
TKIM Pabrik Kertas Tjiwi | 6,050.00-1,025-14.49% |