Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14.00 | 14.00 | 15.00 | 14.00 | 0.00% | 1.41M | 14.000.00% | 11:55:01 | |
SMBR Semen Baturaja Persero Tbk | 236.00 | 234.00 | 240.00 | 232.00 | +0.85% | 4.38M | 236.00+0.85% | 11:55:26 | |
BRPT Barito Pacific Tbk | 1,300.00 | 1,250.00 | 1,305.00 | 1,235.00 | +4.00% | 211.87M | 1,300.00+4.00% | 11:58:58 | |
WTON Wijaya Karya Beton | 84.00 | 84.00 | 84.00 | 83.00 | 0.00% | 673K | 84.000.00% | 11:48:08 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4,770.00 | 4,890.00 | 4,830.00 | 4,760.00 | -2.45% | 2.51M | 4,770.00-2.45% | 11:59:57 | |
SMGR Semen Indonesia Persero Tbk | 2,780.00 | 2,760.00 | 2,810.00 | 2,710.00 | +0.72% | 4.64M | 2,780.00+0.72% | 11:59:52 | |
FPNI Lotte Chemical Titan Tbk PT | 206.00 | 208.00 | 208.00 | 199.00 | -0.96% | 1.48M | 206.00-0.96% | 11:05:51 | |
KRAS Krakatau Steel Persero Tbk | 130.00 | 131.00 | 131.00 | 126.00 | -0.76% | 4.5M | 130.00-0.76% | 11:59:15 | |
INKP Indah Kiat Pulp & Paper Tbk | 6,250.00 | 6,250.00 | 6,275.00 | 6,050.00 | 0.00% | 3.97M | 6,250.000.00% | 11:53:30 | |
JPFA Japfa Comfeed Indonesia Tbk | 1,595.00 | 1,575.00 | 1,610.00 | 1,560.00 | +1.27% | 13.23M | 1,595.00+1.27% | 11:53:23 |
Tên | Giá |
---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 280.00+2+0.72% |
TALF Tunas Alfin | 298.00-2-0.67% |
INRU Toba Pulp Lestari | 710.00-70-8.97% |
SMBR Semen Baturaja Persero | 236.00+2+0.85% |
Tên | Giá |
---|---|
TBMS Tembaga Mulia Semanan | 890.00-5-0.56% |
LION Lion Metal Works | 400.00-2-0.50% |
YPAS Yanaprima Hastapersada | 312.000.000.00% |
NIKL Pelat Timah Nusantara | 228.000.000.00% |
TKIM Pabrik Kertas Tjiwi | 5,900.000.000.00% |