| Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 27.00 | 27.00 | 27.00 | 27.00 | 0.00% | 70.17M | 27.000.00% | 11:55:01 | |
SMBR Semen Baturaja Persero Tbk | 298.00 | 300.00 | 302.00 | 296.00 | -0.67% | 4.49M | 298.00-0.67% | 13:38:52 | |
BRPT Barito Pacific Tbk | 2,950.00 | 2,950.00 | 3,060.00 | 2,950.00 | 0.00% | 94.89M | 2,950.000.00% | 11:59:59 | |
WTON Wijaya Karya Beton | 101.00 | 101.00 | 102.00 | 99.00 | 0.00% | 10.98M | 101.000.00% | 13:38:57 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4,450.00 | 4,430.00 | 4,470.00 | 4,400.00 | +0.45% | 4.94M | 4,450.00+0.45% | 11:59:57 | |
SMGR Semen Indonesia Persero Tbk | 2,670.00 | 2,670.00 | 2,670.00 | 2,630.00 | 0.00% | 7.49M | 2,670.000.00% | 13:38:44 | |
FPNI Lotte Chemical Titan Tbk PT | 815.00 | 805.00 | 825.00 | 800.00 | +1.24% | 3.4M | 815.00+1.24% | 13:33:02 | |
KRAS Krakatau Steel Persero Tbk | 358.00 | 356.00 | 362.00 | 354.00 | +0.56% | 8.04M | 358.00+0.56% | 13:39:27 | |
INKP Indah Kiat Pulp & Paper Tbk | 10,200.00 | 10,000.00 | 10,475.00 | 9,975.00 | +2.00% | 4.86M | 10,200.00+2.00% | 13:38:41 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,930.00 | 2,780.00 | 2,960.00 | 2,730.00 | +5.40% | 45.2M | 2,930.00+5.40% | 11:59:52 |
| Tên | Giá |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 344.000.000.00% |
TALF Tunas Alfin | 575.00-20-3.36% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 298.00-2-0.67% |
| Tên | Giá |
|---|---|
TBMS Tembaga Mulia Semanan | 1,480.00-5-0.34% |
LION Lion Metal Works | 442.00+2+0.45% |
YPAS Yanaprima Hastapersada | 655.00+25+3.97% |
NIKL Pelat Timah Nusantara | 414.00+4+0.98% |
TKIM Pabrik Kertas Tjiwi | 8,000.00+100+1.27% |