Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 13.00 | 13.00 | 14.00 | 13.00 | 0.00% | 4.11M | 13.000.00% | 11/07 | |
SMBR Semen Baturaja Persero Tbk | 300.00 | 314.00 | 316.00 | 294.00 | -4.46% | 51.02M | 300.00-4.46% | 11/07 | |
BRPT Barito Pacific Tbk | 1,800.00 | 1,740.00 | 1,820.00 | 1,745.00 | +3.45% | 163.68M | 1,800.00+3.45% | 11/07 | |
WTON Wijaya Karya Beton | 97.00 | 92.00 | 103.00 | 91.00 | +5.43% | 57.6M | 97.00+5.43% | 11/07 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4,940.00 | 4,860.00 | 4,940.00 | 4,810.00 | +1.65% | 4.15M | 4,940.00+1.65% | 11/07 | |
SMGR Semen Indonesia Persero Tbk | 2,800.00 | 2,750.00 | 2,800.00 | 2,760.00 | +1.82% | 4.33M | 2,800.00+1.82% | 11/07 | |
FPNI Lotte Chemical Titan Tbk PT | 198.00 | 198.00 | 198.00 | 190.00 | 0.00% | 1.36M | 198.000.00% | 11/07 | |
KRAS Krakatau Steel Persero Tbk | 314.00 | 314.00 | 320.00 | 264.00 | 0.00% | 552.01M | 314.000.00% | 04/07 | |
INKP Indah Kiat Pulp & Paper Tbk | 5,800.00 | 5,575.00 | 5,875.00 | 5,525.00 | +4.04% | 5.78M | 5,800.00+4.04% | 11/07 | |
JPFA Japfa Comfeed Indonesia Tbk | 1,585.00 | 1,630.00 | 1,635.00 | 1,580.00 | -2.76% | 29.37M | 1,585.00-2.76% | 11/07 |
Tên | Giá |
---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 308.00+6+1.99% |
TALF Tunas Alfin | 290.00+8+2.84% |
INRU Toba Pulp Lestari | 945.00-5-0.53% |
SMBR Semen Baturaja Persero | 300.00-14-4.46% |
Tên | Giá |
---|---|
TBMS Tembaga Mulia Semanan | 1,020.00+95+10.27% |
LION Lion Metal Works | 380.00-2-0.52% |
YPAS Yanaprima Hastapersada | 294.000.000.00% |
NIKL Pelat Timah Nusantara | 240.00-4-1.64% |
TKIM Pabrik Kertas Tjiwi | 5,675.00+125+2.25% |