Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
IIKP Inti Kapuas Arowana Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
SSMS Sawit Sumbermas Sarana Tbk | 1,390.00 | 1,390.00 | 1,460.00 | 1,375.00 | 0.00% | 9.01M | 1,390.000.00% | 16:12:08 | |
BWPT Eagle High Plantations Tbk | 62.00 | 64.00 | 65.00 | 62.00 | -3.13% | 18.92M | 62.00-3.13% | 16:00:00 | |
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 1,315.00 | 1,320.00 | 1,330.00 | 1,300.00 | -0.38% | 5.84M | 1,315.00-0.38% | 16:12:21 | |
GZCO Gozco Plantations Tbk | 92.00 | 93.00 | 95.00 | 91.00 | -1.08% | 10.62M | 92.00-1.08% | 16:10:40 | |
SIMP Salim Ivomas Pratama Tbk | 525.00 | 525.00 | 535.00 | 520.00 | 0.00% | 9.8M | 525.000.00% | 16:14:49 | |
DSFI Dharma Samudera Fishing Tbk | 57.00 | 56.00 | 58.00 | 55.00 | +1.79% | 1.17M | 57.00+1.79% | 16:00:00 | |
UNSP Bakrie Sumatera Plantations | 121.00 | 121.00 | 121.00 | 121.00 | 0.00% | 2.6K | 121.000.00% | 16:04:35 | |
TBLA Tunas Baru Lampung Tbk | 810.00 | 795.00 | 810.00 | 795.00 | +1.89% | 4.41M | 810.00+1.89% | 16:05:29 | |
AALI Astra Agro Lestari Tbk | 5,925.00 | 5,850.00 | 5,925.00 | 5,850.00 | +1.28% | 383.7K | 5,925.00+1.28% | 16:08:10 |
Tên | Giá |
---|---|
BTEK Bumi Teknokultura | 6.00+1+20.00% |
IIKP Inti Kapuas Arowana | 50.000.000.00% |
PALM Provident Agro | 350.00+6+1.74% |
TBLA Tunas Baru Lampung | 810.00+15+1.89% |
ANJT Austindo Nusantara Jaya | 1,770.000.000.00% |
Tên | Giá |
---|---|
DSFI Dharma Samudera | 57.00+1+1.79% |
SSMS Sawit Sumbermas Sarana | 1,390.000.000.00% |
BISI Bisi International | 960.00+5+0.52% |
GZCO Gozco Plantations | 92.00-1-1.08% |
GOLL Golden Plantation | 50.000.000.00% |