Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
IIKP Inti Kapuas Arowana Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
SSMS Sawit Sumbermas Sarana Tbk | 1,610.00 | 1,560.00 | 1,610.00 | 1,530.00 | +3.21% | 10.31M | 1,610.00+3.21% | 02/05 | |
BWPT Eagle High Plantations Tbk | 58.00 | 60.00 | 60.00 | 57.00 | -3.33% | 18.73M | 58.00-3.33% | 02/05 | |
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 1,180.00 | 1,170.00 | 1,185.00 | 1,155.00 | +0.85% | 15.67M | 1,180.00+0.85% | 02/05 | |
GZCO Gozco Plantations Tbk | 95.00 | 96.00 | 97.00 | 91.00 | -1.04% | 29.43M | 95.00-1.04% | 02/05 | |
SIMP Salim Ivomas Pratama Tbk | 414.00 | 412.00 | 418.00 | 412.00 | +0.49% | 4.58M | 414.00+0.49% | 02/05 | |
DSFI Dharma Samudera Fishing Tbk | 52.00 | 52.00 | 53.00 | 51.00 | 0.00% | 1.07M | 52.000.00% | 02/05 | |
UNSP Bakrie Sumatera Plantations | 120.00 | 120.00 | 120.00 | 120.00 | 0.00% | 89.5K | 120.000.00% | 02/05 | |
TBLA Tunas Baru Lampung Tbk | 710.00 | 690.00 | 755.00 | 705.00 | +2.90% | 6.32M | 710.00+2.90% | 02/05 | |
AALI Astra Agro Lestari Tbk | 6,000.00 | 5,950.00 | 6,050.00 | 5,950.00 | +0.84% | 957K | 6,000.00+0.84% | 02/05 |
Tên | Giá |
---|---|
BTEK Bumi Teknokultura | 5.000.000.00% |
IIKP Inti Kapuas Arowana | 50.000.000.00% |
PALM Provident Agro | 388.00+2+0.52% |
TBLA Tunas Baru Lampung | 710.00+20+2.90% |
ANJT Austindo Nusantara Jaya | 1,705.00+25+1.49% |
Tên | Giá |
---|---|
DSFI Dharma Samudera | 52.000.000.00% |
SSMS Sawit Sumbermas Sarana | 1,610.00+50+3.21% |
BISI Bisi International | 975.00-35-3.47% |
GZCO Gozco Plantations | 95.00-1-1.04% |
GOLL Golden Plantation | 50.000.000.00% |