Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
IIKP Inti Kapuas Arowana Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
SSMS Sawit Sumbermas Sarana Tbk | 1,480.00 | 1,465.00 | 1,515.00 | 1,465.00 | +1.02% | 12.1M | 1,480.00+1.02% | 22/08 | |
BWPT Eagle High Plantations Tbk | 159.00 | 155.00 | 167.00 | 150.00 | +2.58% | 1.14B | 159.00+2.58% | 22/08 | |
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 1,415.00 | 1,415.00 | 1,430.00 | 1,410.00 | 0.00% | 14.29M | 1,415.000.00% | 22/08 | |
GZCO Gozco Plantations Tbk | 138.00 | 137.00 | 141.00 | 133.00 | +0.73% | 106.74M | 138.00+0.73% | 22/08 | |
SIMP Salim Ivomas Pratama Tbk | 650.00 | 650.00 | 665.00 | 645.00 | 0.00% | 14.31M | 650.000.00% | 22/08 | |
DSFI Dharma Samudera Fishing Tbk | 85.00 | 84.00 | 89.00 | 83.00 | +1.19% | 30.63M | 85.00+1.19% | 22/08 | |
UNSP Bakrie Sumatera Plantations | 143.00 | 143.00 | 143.00 | 143.00 | 0.00% | 614.8K | 143.000.00% | 22/08 | |
TBLA Tunas Baru Lampung Tbk | 780.00 | 790.00 | 800.00 | 775.00 | -1.27% | 1.87M | 780.00-1.27% | 22/08 | |
AALI Astra Agro Lestari Tbk | 7,450.00 | 7,350.00 | 7,575.00 | 7,300.00 | +1.36% | 1.87M | 7,450.00+1.36% | 22/08 |
Tên | Giá |
---|---|
BTEK Bumi Teknokultura | 9.00+1+12.50 |
IIKP Inti Kapuas Arowana | 50.000.000.00 |
PALM Provident Agro | 374.00+4+1.08 |
TBLA Tunas Baru Lampung | 780.00-10-1.27 |
ANJT Austindo Nusantara Jaya | 1,765.00-10-0.56 |
Tên | Giá |
---|---|
DSFI Dharma Samudera | 85.00+1+1.19 |
SSMS Sawit Sumbermas Sarana | 1,480.00+15+1.02 |
BISI Bisi International | 890.000.000.00 |
GZCO Gozco Plantations | 138.00+1+0.73 |
GOLL Golden Plantation | 50.000.000.00 |