Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
IIKP Inti Kapuas Arowana Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
SSMS Sawit Sumbermas Sarana Tbk | 1,425.00 | 1,435.00 | 1,460.00 | 1,420.00 | -0.70% | 6.84M | 1,425.00-0.70% | 23/05 | |
BWPT Eagle High Plantations Tbk | 58.00 | 60.00 | 60.00 | 58.00 | -3.33% | 10.3M | 58.00-3.33% | 23/05 | |
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 1,225.00 | 1,215.00 | 1,225.00 | 1,200.00 | +0.82% | 9.91M | 1,225.00+0.82% | 23/05 | |
GZCO Gozco Plantations Tbk | 99.00 | 97.00 | 100.00 | 96.00 | +2.06% | 9.71M | 99.00+2.06% | 23/05 | |
SIMP Salim Ivomas Pratama Tbk | 426.00 | 426.00 | 430.00 | 422.00 | 0.00% | 2.18M | 426.000.00% | 23/05 | |
DSFI Dharma Samudera Fishing Tbk | 59.00 | 60.00 | 64.00 | 57.00 | -1.67% | 17.78M | 59.00-1.67% | 23/05 | |
UNSP Bakrie Sumatera Plantations | 118.00 | 117.00 | 119.00 | 118.00 | +0.85% | 24.5K | 118.00+0.85% | 23/05 | |
TBLA Tunas Baru Lampung Tbk | 725.00 | 730.00 | 730.00 | 720.00 | -0.68% | 496K | 725.00-0.68% | 23/05 | |
AALI Astra Agro Lestari Tbk | 6,050.00 | 6,025.00 | 6,050.00 | 6,000.00 | +0.41% | 132.3K | 6,050.00+0.41% | 23/05 |
Tên | Giá |
---|---|
BTEK Bumi Teknokultura | 7.00+1+16.67% |
IIKP Inti Kapuas Arowana | 50.000.000.00% |
PALM Provident Agro | 370.00-16-4.15% |
TBLA Tunas Baru Lampung | 725.00-5-0.68% |
ANJT Austindo Nusantara Jaya | 1,745.000.000.00% |
Tên | Giá |
---|---|
DSFI Dharma Samudera | 59.00-1-1.67% |
SSMS Sawit Sumbermas Sarana | 1,425.00-10-0.70% |
BISI Bisi International | 995.000.000.00% |
GZCO Gozco Plantations | 99.00+2+2.06% |
GOLL Golden Plantation | 50.000.000.00% |