Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 23.54 | 23.70 | 23.70 | 23.34 | -0.68% | 9.95M | 23.54-0.68% | 05/06 | |
THYAO Turk Hava Yollari AO | 286.50 | 287.00 | 287.00 | 284.75 | -0.17% | 5.31M | 286.50-0.17% | 05/06 | |
GARAN Turkiye Garanti Bankasi | 116.10 | 115.70 | 116.10 | 114.50 | +0.35% | 9.14M | 116.10+0.35% | 05/06 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 15.46 | 15.46 | 15.49 | 15.33 | 0.00% | 37.05M | 15.460.00% | 05/06 | |
AKBNK Akbank TAS | 56.25 | 56.20 | 56.40 | 55.75 | +0.09% | 27.1M | 56.25+0.09% | 05/06 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 23.54 | 23.74 | 23.68 | 23.44 | -0.84% | 39.61M | 23.54-0.84% | 05/06 | |
YKBNK Yapi ve Kredi Bankasi AS | 27.38 | 27.58 | 27.52 | 27.26 | -0.73% | 53.33M | 27.38-0.73% | 05/06 | |
PETKM Petkim Petrokimya Holding AS | 16.67 | 16.79 | 16.78 | 16.62 | -0.71% | 5.38M | 16.67-0.71% | 05/06 | |
HALKB Turkiye Halk Bankasi | 20.64 | 20.44 | 20.82 | 20.28 | +0.98% | 13.97M | 20.64+0.98% | 05/06 | |
VAKBN Turkiye Vakiflar Bankasi TAO | 23.74 | 23.74 | 23.78 | 23.54 | 0.00% | 6.46M | 23.740.00% | 05/06 |
Tên | Giá |
---|---|
ARCLK Arcelik AS | 111.00+0.70+0.63% |
YKBNK Yapi ve Kredi Bankasi | 27.38-0.200-0.73% |
PETKM Petkim | 16.67-0.120-0.71% |
TAVHL TAV Havalimanlar | 234.60+2.50+1.08% |
HALKB Turkiye Halk Bk | 20.64+0.20+0.98% |
Tên | Giá |
---|---|
KRDMD Kardemir D | 23.54-0.160-0.68% |
EREGL Erdemir | 23.54-0.200-0.84% |
VESTL Vestel | 34.80-0.140-0.40% |
BIMAS BIM Magazalar | 521.50+6.00+1.16% |
THYAO THY | 286.50-0.50-0.17% |