Lần cuối | Cao | Thấp | Tăng lên | Thời gian | |||
---|---|---|---|---|---|---|---|
0.880 | 0.920 | 0.870 | +1.15% | 13.93M | xx.xx | ||
17.32 | 17.54 | 16.72 | +3.34% | 12.93M | xx.xx | ||
10.96 | 11.36 | 10.96 | -1.97% | 53.09M | xx.xx | ||
58.35 | 59.40 | 57.60 | +0.78% | 465.53K | xx.xx | ||
3.35 | 3.42 | 3.34 | -2.05% | 7.09M | xx.xx | ||
17.12 | 17.38 | 16.88 | +1.06% | 24.71M | xx.xx | ||
7.32 | 7.64 | 7.32 | +0.14% | 11.51M | xx.xx | ||
39.05 | 39.45 | 37.35 | +3.44% | 12.03M | xx.xx | ||
109.00 | 110.00 | 107.60 | -0.37% | 1.61M | xx.xx | ||
4.19 | 4.23 | 3.95 | +6.32% | 16.99M | xx.xx | ||
22.60 | 23.05 | 22.45 | +0.89% | 3.67M | xx.xx | ||
372.00 | 376.00 | 370.80 | -0.64% | 12.81M | xx.xx | ||
9.22 | 9.40 | 9.12 | +0.33% | 1.79M | xx.xx | ||
11.82 | 12.00 | 11.80 | -0.34% | 191.08K | xx.xx | ||
2.55 | 2.57 | 2.50 | +2.00% | 554K | xx.xx | ||
22.05 | 22.60 | 21.85 | +0.46% | 10M | xx.xx | ||
5.87 | 5.88 | 5.84 | +0.51% | 742.27K | xx.xx | ||
4.12 | 4.19 | 4.08 | +0.24% | 12.95M | xx.xx | ||
5.90 | 6.06 | 5.88 | -0.34% | 1.11M | xx.xx | ||
3.36 | 3.42 | 3.28 | +1.51% | 10.72M | xx.xx | ||
4.37 | 4.47 | 4.34 | +1.16% | 2.1M | xx.xx | ||
12.16 | 12.54 | 11.66 | +3.23% | 4.58M | xx.xx | ||
5.140 | 5.560 | 5.090 | -4.28% | 7.85M | xx.xx | ||
2.650 | 2.690 | 2.590 | +2.32% | 23.6M | xx.xx | ||
3.460 | 3.470 | 2.960 | +11.97% | 57.57M | xx.xx | ||
1.240 | 1.280 | 1.210 | +1.64% | 6.86M | xx.xx | ||
16.48 | 16.78 | 16.36 | -0.36% | 86.77M | xx.xx | ||
111.10 | 114.30 | 110.60 | -2.29% | 23.82M | xx.xx | ||
2.97 | 2.98 | 2.92 | +1.02% | 5.12M | xx.xx | ||
7.06 | 7.09 | 6.93 | +1.73% | 621.2K | xx.xx | ||
12.62 | 13.10 | 12.42 | -1.25% | 5.69M | xx.xx | ||
0.910 | 0.940 | 0.900 | -1.09% | 37.67M | xx.xx | ||
70.60 | 71.60 | 70.50 | -1.33% | 31.47M | xx.xx | ||
18.84 | 19.10 | 18.16 | +1.29% | 2.68M | xx.xx | ||
9.98 | 10.22 | 9.97 | 0.00% | 405.2K | xx.xx | ||
149.00 | 150.70 | 148.20 | -0.86% | 4.13M | xx.xx | ||
103.20 | 105.20 | 102.10 | -2.18% | 7.96M | xx.xx | ||
2.03 | 2.07 | 2.00 | +0.50% | 4.25M | xx.xx | ||
9.35 | 9.46 | 9.05 | +4.47% | 1.88M | xx.xx | ||
46.20 | 46.70 | 45.80 | -0.43% | 19.84M | xx.xx | ||
85.30 | 86.60 | 85.05 | -0.93% | 7.34M | xx.xx | ||
126.80 | 130.00 | 125.10 | +0.08% | 2.19M | xx.xx | ||
8.90 | 9.16 | 8.90 | -1.44% | 736.9K | xx.xx | ||
2.17 | 2.19 | 2.06 | +3.33% | 34.86M | xx.xx | ||
61.05 | 61.85 | 60.70 | -1.69% | 36.82K | xx.xx | ||
1.32 | 1.37 | 1.32 | -1.49% | 354.59M | xx.xx | ||
25.40 | 26.40 | 24.60 | +1.20% | 348.1K | xx.xx | ||
1.37 | 1.39 | 1.35 | +0.74% | 3.53M | xx.xx | ||
9.08 | 9.14 | 8.88 | +2.25% | 279K | xx.xx | ||
3.80 | 5.26 | 3.69 | -26.78% | 18.63M | xx.xx | ||
1.86 | 1.94 | 1.84 | -2.11% | 3.45M | xx.xx | ||
16.00 | 16.30 | 15.82 | 0.00% | 620.4K | xx.xx | ||
53.20 | 53.75 | 52.05 | +0.85% | 165.9K | xx.xx | ||
153.80 | 158.00 | 153.80 | 0.00% | 41.3K | xx.xx | ||
49.95 | 53.70 | 49.30 | -3.57% | 43.6K | xx.xx |