Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
HS Stock Connect China Value Select (HSSCVSI)
Thêm/Gỡ bỏ từ một Danh Mục
Thêm vào Danh Mục
4,077.16
+61.98
+1.54%
- Khối lượng: -
- Giá mở cửa: 4,021.40
- Biên độ ngày: 4,018.48 - 4,078.14
HS Stock Connect China Value Select
4,077.16
+61.98
+1.54%
- Tổng quan
- Thành Phần
- Dữ liệu Lịch sử
Thành phần HS Stock Connect China Value Select
Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số HS Stock Connect China Value Select. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 17.12 | 17.22 | 16.61 | +0.46 | +2.76% | 52.68M | 13:57:00 | ||
| AECC Aviation Power | 37.46 | 37.60 | 35.50 | +1.73 | +4.84% | 30.86M | 14:00:00 | ||
| Agricultural Bank China A | 4.38 | 4.43 | 4.36 | -0.05 | -1.13% | 390.41M | 14:00:00 | ||
| Agricultural Bank Of China | 3.56 | 3.58 | 3.53 | +0.01 | +0.28% | 78.88M | 15:08:05 | ||
| Aier Eye Hospital Group | 12.99 | 13.08 | 12.88 | +0.08 | +0.62% | 58.68M | 13:57:00 | ||
| Amperex Tech A | 209.41 | 210.51 | 206.20 | +6.18 | +3.04% | 21.72M | 13:57:00 | ||
| Anhui Conch Cement | 23.55 | 23.69 | 23.18 | +0.33 | +1.42% | 18.45M | 14:00:00 | ||
| Anhui Conch Cement | 18.96 | 19.14 | 18.40 | +0.44 | +2.38% | 5.23M | 15:08:05 | ||
| ANTA Sports Products | 92.00 | 92.35 | 89.50 | +0.45 | +0.49% | 5.35M | 15:08:05 | ||
| Bank of Beijing | 5.57 | 5.60 | 5.54 | -0.01 | -0.18% | 57.00M | 14:00:00 | ||
| Bank of China A | 4.47 | 4.53 | 4.46 | -0.04 | -0.89% | 168.15M | 14:00:00 | ||
| Bank of China H | 3.620 | 3.620 | 3.570 | +0.040 | +1.12% | 383.62M | 15:08:05 | ||
| Bank of Communications | 5.740 | 5.750 | 5.660 | +0.030 | +0.53% | 20.85M | 15:08:05 | ||
| Bank of Communications Co Ltd | 6.89 | 6.94 | 6.86 | -0.04 | -0.58% | 83.30M | 14:00:01 | ||
| Bank of Jiangsu | 8.00 | 8.10 | 7.99 | -0.04 | -0.50% | 126.34M | 14:00:01 | ||
| Bank of Nanjing | 9.24 | 9.29 | 9.17 | +0.06 | +0.65% | 17.58M | 14:00:00 | ||
| Bank Of Ningbo A | 23.53 | 23.60 | 22.86 | +0.59 | +2.57% | 41.61M | 14:00:00 | ||
| Baoshan Iron & Steel | 6.95 | 6.96 | 6.84 | +0.11 | +1.61% | 67.01M | 14:00:00 | ||
| Beijing-Shanghai High Speed | 5.15 | 5.17 | 5.12 | +0.02 | +0.39% | 138.60M | 14:00:00 | ||
| BYD A | 228.15 | 228.40 | 226.15 | +1.92 | +0.85% | 7.90M | 14:00:00 | ||
| BYD Co Ltd-H | 225.80 | 226.20 | 222.00 | +2.80 | +1.26% | 3.05M | 15:08:05 | ||
| BYD Electronic Int | 32.00 | 32.20 | 29.50 | +2.70 | +9.22% | 23.33M | 15:08:05 | ||
| CGN Power Co Ltd | 2.730 | 2.730 | 2.670 | +0.050 | +1.87% | 87.17M | 15:08:05 | ||
| Changchun High A | 119.22 | 119.79 | 116.52 | +2.05 | +1.75% | 4.93M | 14:00:00 | ||
| China Citic Bank | 4.63 | 4.65 | 4.57 | +0.04 | +0.87% | 34.62M | 15:08:05 | ||
| China Coal Energy | 8.46 | 8.69 | 8.40 | -0.10 | -1.17% | 16.77M | 15:08:05 | ||
| China Construction Bank | 5.280 | 5.280 | 5.200 | +0.080 | +1.54% | 415.08M | 15:08:05 | ||
| China Construction Bank Co | 7.09 | 7.14 | 7.07 | -0.05 | -0.70% | 87.09M | 14:00:00 | ||
| China CSSC | 38.25 | 38.30 | 37.10 | +1.04 | +2.79% | 56.51M | 14:00:00 | ||
| China Everbright Bank | 3.15 | 3.17 | 3.14 | +0.01 | +0.32% | 106.32M | 14:00:00 | ||
| China Feihe | 4.26 | 4.30 | 4.21 | +0.01 | +0.24% | 19.20M | 15:08:05 | ||
| China Gas | 7.59 | 7.59 | 7.47 | +0.13 | +1.74% | 4.15M | 15:08:05 | ||
| China Hongqiao | 11.60 | 11.70 | 11.08 | +0.48 | +4.32% | 40.72M | 15:08:05 | ||
| China International Travel | 74.38 | 74.87 | 73.25 | +1.02 | +1.39% | 16.64M | 14:00:00 | ||
| China Longyuan Power | 6.14 | 6.18 | 5.81 | +0.32 | +5.50% | 74.43M | 15:08:05 | ||
| China Mengniu Dairy | 16.86 | 16.90 | 16.18 | +0.32 | +1.93% | 26.37M | 15:08:05 | ||
| China Mer Hold | 10.94 | 11.02 | 10.64 | +0.30 | +2.82% | 4.60M | 15:08:05 | ||
| China Merchants Bank | 34.84 | 34.93 | 34.60 | +0.27 | +0.78% | 51.24M | 14:00:00 | ||
| China Merchants Bank H | 36.20 | 36.40 | 35.30 | +0.65 | +1.83% | 14.95M | 15:08:05 | ||
| China Mobile | 70.60 | 70.65 | 70.00 | +0.50 | +0.71% | 23.19M | 15:08:05 | ||
| China National Chemical | 7.60 | 7.65 | 7.28 | +0.29 | +3.97% | 152.56M | 14:00:00 | ||
| China National Nuclear Power | 9.13 | 9.14 | 8.98 | +0.04 | +0.44% | 98.29M | 14:00:00 | ||
| China Overseas | 14.72 | 14.94 | 14.42 | +0.16 | +1.10% | 22.23M | 15:08:05 | ||
| China Pacific Insurance | 26.75 | 26.95 | 26.45 | +0.25 | +0.94% | 26.80M | 14:00:00 | ||
| China Petrol & Chemical H | 4.83 | 4.88 | 4.81 | 0.00 | 0.00% | 65.24M | 15:08:05 | ||
| China Petrol A | 6.39 | 6.47 | 6.38 | -0.03 | -0.47% | 121.51M | 14:00:00 | ||
| China Railway A | 6.61 | 6.65 | 6.52 | +0.07 | +1.07% | 90.37M | 14:00:00 | ||
| China Railway Construction | 8.66 | 8.67 | 8.57 | +0.09 | +1.05% | 59.14M | 14:00:00 | ||
| China Resources Beer Holdings | 38.60 | 38.95 | 36.50 | +1.80 | +4.89% | 9.12M | 15:08:05 | ||
| China Resources Land | 29.95 | 30.45 | 29.35 | +0.80 | +2.74% | 26.58M | 15:08:05 | ||
| China Resources Power | 19.90 | 19.96 | 19.36 | +0.44 | +2.26% | 10.38M | 15:08:05 | ||
| China Shenhua Energy H | 34.400 | 34.700 | 34.100 | -0.050 | -0.15% | 17.85M | 15:08:05 | ||
| China Shenhua Energy SH | 40.85 | 41.30 | 40.61 | -0.30 | -0.73% | 26.53M | 14:00:00 | ||
| China State Construction | 5.41 | 5.42 | 5.36 | +0.06 | +1.12% | 141.01M | 14:00:00 | ||
| China Three Gorges New Energy Group Co | 4.69 | 4.71 | 4.67 | 0.00 | 0.00% | 77.01M | 14:00:00 | ||
| China Unicom Hong Kong | 6.00 | 6.03 | 5.96 | +0.04 | +0.67% | 35.20M | 15:08:05 | ||
| China Vanke A | 7.30 | 7.51 | 7.18 | +0.10 | +1.39% | 325.89M | 14:00:00 | ||
| China Yangtze Power | 25.36 | 25.40 | 25.16 | +0.05 | +0.20% | 68.68M | 14:00:00 | ||
| Chongqing Zhifei Bio Products | 36.70 | 37.09 | 36.04 | +0.27 | +0.74% | 20.78M | 13:57:00 | ||
| Citic Pacific | 7.76 | 7.78 | 7.55 | +0.18 | +2.37% | 12.73M | 15:08:05 | ||
| CITIC Securities | 18.91 | 19.02 | 18.82 | +0.13 | +0.69% | 74.27M | 14:00:00 | ||
| CNOOC | 19.92 | 20.15 | 19.84 | +0.10 | +0.50% | 75.34M | 15:08:05 | ||
| COSCO Shipping | 13.33 | 13.43 | 12.32 | +1.12 | +9.17% | 320.59M | 14:00:00 | ||
| COSCO Shipping H | 11.42 | 11.52 | 10.78 | +0.74 | +6.93% | 68.56M | 15:08:05 | ||
| CRRC A | 7.10 | 7.14 | 7.00 | +0.03 | +0.42% | 155.70M | 14:00:00 | ||
| CRRC Corp | 4.52 | 4.53 | 4.32 | +0.15 | +3.43% | 43.86M | 15:08:05 | ||
| Cs Zoomlion A | 9.09 | 9.20 | 8.58 | +0.49 | +5.70% | 96.58M | 13:57:00 | ||
| CSPC Pharma | 6.76 | 6.88 | 6.66 | +0.11 | +1.65% | 55.34M | 15:08:05 | ||
| Dahua Tech A | 17.72 | 17.83 | 17.51 | +0.19 | +1.08% | 28.55M | 13:57:00 | ||
| Daqin Railway | 7.05 | 7.08 | 6.99 | +0.06 | +0.86% | 130.31M | 14:00:00 | ||
| Dawning Information Industry | 46.50 | 46.50 | 45.55 | +0.41 | +0.89% | 44.76M | 14:00:00 | ||
| East Money Information | 13.08 | 13.17 | 13.00 | +0.12 | +0.93% | 138.66M | 13:57:00 | ||
| ENN Energy | 72.40 | 72.80 | 70.00 | +2.25 | +3.21% | 2.75M | 15:08:05 | ||
| EVE Energy | 39.65 | 40.30 | 38.81 | +2.04 | +5.42% | 51.26M | 13:57:00 | ||
| Focus Media Information Technology | 6.61 | 6.64 | 6.49 | +0.11 | +1.69% | 99.63M | 14:00:00 | ||
| Foxconn Industrial Internet | 24.22 | 24.50 | 23.76 | -0.24 | -0.98% | 143.35M | 14:00:00 | ||
| Fuyao Glass A | 50.03 | 50.20 | 49.49 | +0.12 | +0.24% | 9.41M | 14:00:00 | ||
| Ganfeng Lithium A | 37.24 | 37.72 | 36.18 | +1.41 | +3.94% | 32.32M | 14:00:00 | ||
| GCL-Poly Energy | 1.320 | 1.350 | 1.240 | +0.070 | +5.60% | 249.65M | 15:08:05 | ||
| Geely Automobile | 9.87 | 9.92 | 9.67 | +0.13 | +1.33% | 27.11M | 15:08:05 | ||
| GigaDevice Semiconductor | 82.59 | 83.50 | 81.44 | +0.60 | +0.73% | 16.65M | 14:00:00 | ||
| Goertek A | 16.22 | 16.35 | 16.06 | +0.09 | +0.56% | 42.20M | 14:00:00 | ||
| Great Wall Motor | 12.38 | 12.50 | 11.68 | +0.58 | +4.92% | 32.87M | 15:08:05 | ||
| Gree Electric A | 42.68 | 42.75 | 42.10 | +0.48 | +1.14% | 29.38M | 14:00:00 | ||
| Guangzhou Automobile Group | 3.27 | 3.27 | 3.17 | +0.10 | +3.15% | 14.15M | 15:08:05 | ||
| Guangzhou Baiyunshan | 32.22 | 32.45 | 32.01 | +0.05 | +0.15% | 6.64M | 14:00:00 | ||
| Haier Smart Home Co | 30.50 | 30.75 | 30.30 | -0.05 | -0.16% | 17.18M | 15:08:05 | ||
| Hengan Intl Group | 27.85 | 28.00 | 27.45 | +0.45 | +1.64% | 1.58M | 15:08:05 | ||
| Hik Vision Digi A | 33.05 | 33.17 | 32.71 | +0.31 | +0.95% | 21.88M | 14:00:00 | ||
| Hongyuan Green Energy | 22.99 | 23.41 | 22.28 | +0.76 | +3.42% | 8.21M | 14:00:00 | ||
| HUAYU Auto | 16.53 | 16.54 | 16.30 | +0.15 | +0.92% | 17.63M | 14:00:00 | ||
| ICBC | 5.38 | 5.41 | 5.37 | -0.03 | -0.56% | 240.20M | 14:00:00 | ||
| IEIT SYSTEMS | 39.37 | 39.60 | 38.89 | +0.33 | +0.85% | 51.38M | 13:57:00 | ||
| Iflytek A | 44.67 | 44.94 | 44.21 | +0.33 | +0.74% | 21.16M | 14:00:00 | ||
| Industrial Bank | 16.86 | 16.94 | 16.75 | +0.08 | +0.48% | 40.34M | 14:00:00 | ||
| Industrial Commercial Bank of China ltd | 4.350 | 4.360 | 4.280 | +0.060 | +1.40% | 360.91M | 15:08:05 | ||
| Inner Mongolia Yili | 28.22 | 28.37 | 28.12 | -0.01 | -0.04% | 52.98M | 14:00:00 | ||
| JCET | 26.67 | 26.74 | 26.11 | +0.47 | +1.79% | 20.65M | 14:00:00 | ||
| Jiangsu Hengrui | 46.90 | 47.23 | 46.31 | +0.48 | +1.03% | 17.51M | 14:00:00 | ||
| Jiangxi Copper | 16.48 | 16.60 | 16.08 | +0.26 | +1.60% | 7.03M | 15:08:05 | ||
| Kelun Pharm A | 34.77 | 35.49 | 33.45 | +1.14 | +3.39% | 23.85M | 13:57:00 | ||
| Kunlun Energy | 7.900 | 7.970 | 7.610 | +0.210 | +2.73% | 16.76M | 15:08:05 | ||
| Kweichow Moutai | 1,756.00 | 1,764.98 | 1,750.00 | -7.97 | -0.45% | 2.24M | 14:00:00 | ||
| Lao Jiao A | 190.56 | 192.20 | 189.28 | -0.41 | -0.21% | 5.46M | 14:00:00 | ||
| Lenovo Group | 10.22 | 10.34 | 9.45 | +0.82 | +8.72% | 112.80M | 15:08:05 | ||
| Lepu Medical Tech Beijing | 15.46 | 15.49 | 14.74 | +0.61 | +4.11% | 30.70M | 13:56:57 | ||
| Li Ning Co Ltd | 21.95 | 22.00 | 20.85 | +1.05 | +5.02% | 16.43M | 15:08:05 | ||
| Luxshare Precision A | 29.82 | 30.20 | 29.61 | +0.22 | +0.74% | 49.41M | 14:00:00 | ||
| Midea Group A | 71.85 | 72.34 | 70.62 | +1.10 | +1.55% | 28.57M | 14:00:00 | ||
| Ming Yang Smart | 10.50 | 10.54 | 10.20 | +0.28 | +2.74% | 56.27M | 14:00:00 | ||
| NARI Tech | 23.27 | 23.50 | 22.94 | +0.32 | +1.39% | 39.71M | 14:00:00 | ||
| NAURA Technology | 314.03 | 314.56 | 310.01 | +1.22 | +0.39% | 4.85M | 14:00:00 | ||
| PetroChina A | 10.07 | 10.20 | 10.02 | -0.06 | -0.59% | 170.53M | 14:00:00 | ||
| PetroChina H | 7.34 | 7.47 | 7.26 | +0.06 | +0.82% | 99.61M | 15:08:05 | ||
| Ping An Bank A | 10.77 | 10.82 | 10.71 | +0.04 | +0.37% | 105.67M | 13:57:00 | ||
| Ping An Insurance | 42.34 | 42.58 | 41.86 | +0.39 | +0.93% | 41.35M | 14:00:00 | ||
| Ping An Insurance | 39.00 | 39.50 | 37.75 | +0.90 | +2.36% | 42.21M | 15:08:05 | ||
| Poly Real Estate Group | 9.21 | 9.44 | 9.03 | +0.23 | +2.56% | 166.24M | 14:00:00 | ||
| Postal Savings Bank | 4.21 | 4.22 | 4.12 | +0.07 | +1.69% | 29.64M | 15:08:05 | ||
| Postal Savings Bank of China | 4.86 | 4.88 | 4.83 | +0.02 | +0.41% | 102.51M | 14:00:00 | ||
| Pudong Development Bank | 7.80 | 7.85 | 7.76 | 0.00 | 0.00% | 33.94M | 14:00:00 | ||
| Qingdao Haier | 31.44 | 31.68 | 31.21 | +0.17 | +0.54% | 23.93M | 14:00:00 | ||
| Qinghai Saltlake A | 18.18 | 18.30 | 17.92 | +0.09 | +0.50% | 41.42M | 13:57:00 | ||
| Raas Blood A | 7.54 | 7.54 | 7.41 | +0.09 | +1.21% | 45.86M | 13:56:57 | ||
| S.F. Holding Co | 37.65 | 37.78 | 36.78 | +0.78 | +2.12% | 22.42M | 14:00:00 | ||
| SAIC Motor Corp | 14.57 | 14.61 | 14.52 | +0.02 | +0.14% | 17.48M | 14:00:00 | ||
| Sanan Optoelectronics | 12.61 | 12.63 | 12.41 | +0.15 | +1.20% | 21.12M | 14:00:00 | ||
| Sany Heavy Industry | 17.46 | 17.47 | 16.67 | +0.80 | +4.80% | 125.19M | 14:00:00 | ||
| Semiconductor M | 43.72 | 43.89 | 42.16 | +1.56 | +3.70% | 31.22M | 14:00:00 | ||
| Shandong Hualu Hengsheng | 30.48 | 30.66 | 30.00 | +0.08 | +0.26% | 18.60M | 14:00:01 | ||
| Shandong Nanshan | 3.670 | 3.680 | 3.590 | +0.080 | +2.23% | 140.74M | 14:00:01 | ||
| Shandong Weigao Medical Polymer | 5.31 | 5.37 | 5.27 | +0.04 | +0.76% | 2.94M | 15:08:05 | ||
| Shandong Zhongji Electrical | 173.50 | 174.60 | 168.22 | -1.30 | -0.74% | 17.96M | 13:57:00 | ||
| Shanghai Fosun Pharm | 24.34 | 24.50 | 23.96 | +0.17 | +0.70% | 12.86M | 14:00:00 | ||
| Shanghai International Port | 5.78 | 5.79 | 5.65 | +0.12 | +2.12% | 30.69M | 14:00:00 | ||
| Shanghai Pharm | 18.17 | 18.20 | 17.94 | +0.15 | +0.83% | 9.54M | 14:00:00 | ||
| Shanghai Pharma Holding | 11.42 | 11.56 | 11.20 | +0.20 | +1.78% | 3.92M | 15:08:05 | ||
| Shanxi Xinghuacun Fen Wine | 269.03 | 271.00 | 267.80 | +0.33 | +0.12% | 3.60M | 14:00:00 | ||
| Shenzhen Inovance Tech | 63.75 | 64.05 | 62.91 | -0.02 | -0.03% | 10.19M | 13:57:00 | ||
| Shenzhen Mindray Bio-Medical | 302.93 | 305.40 | 300.63 | -1.86 | -0.61% | 3.75M | 13:56:57 | ||
| Shenzhen Transsion | 145.33 | 146.00 | 142.84 | +1.24 | +0.86% | 5.40M | 14:00:00 | ||
| Shenzhou Int | 85.20 | 86.20 | 83.95 | +2.05 | +2.47% | 6.19M | 15:08:05 | ||
| SMIC | 16.02 | 16.18 | 15.36 | +0.72 | +4.71% | 43.17M | 15:08:05 | ||
| Sungrow Power Supply | 106.44 | 107.82 | 104.60 | +1.98 | +1.90% | 12.05M | 13:57:00 | ||
| Tbea Co Ltd | 14.43 | 14.53 | 14.30 | +0.13 | +0.91% | 37.21M | 14:00:00 | ||
| Tcl Corp A | 4.71 | 4.77 | 4.60 | +0.07 | +1.51% | 354.57M | 13:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 11.07 | 11.44 | 10.47 | +0.67 | +6.44% | 189.00M | 13:57:00 | ||
| Tencent Holdings | 369.80 | 370.00 | 360.40 | +8.40 | +2.32% | 16.03M | 15:08:05 | ||
| Tianqi Lithium A | 40.72 | 41.12 | 39.96 | +1.02 | +2.57% | 35.60M | 13:57:00 | ||
| Tongwei Co Ltd | 22.79 | 23.13 | 22.28 | +0.49 | +2.20% | 48.01M | 14:00:00 | ||
| Trina Solar Co | 21.78 | 22.05 | 20.99 | +0.84 | +4.01% | 22.59M | 14:00:00 | ||
| Tsingtao Brew | 61.45 | 61.65 | 59.25 | +1.85 | +3.10% | 4.98M | 15:08:05 | ||
| Unigroup Guoxin Microelectronics | 60.26 | 60.95 | 56.60 | +3.58 | +6.32% | 33.39M | 13:57:00 | ||
| Unisplendour Corp Ltd | 20.89 | 21.11 | 20.31 | +0.56 | +2.76% | 60.83M | 13:57:00 | ||
| Valin Steel A | 5.14 | 5.21 | 5.01 | +0.13 | +2.60% | 158.38M | 14:00:00 | ||
| Wanhua Chemical | 90.33 | 90.86 | 89.19 | -0.54 | -0.59% | 13.20M | 14:00:00 | ||
| Want Want China | 4.46 | 4.56 | 4.43 | -0.06 | -1.33% | 3.83M | 15:08:05 | ||
| Weichai Power A | 17.99 | 18.03 | 17.12 | +0.76 | +4.41% | 72.65M | 13:57:00 | ||
| Wuliangye A | 154.84 | 155.69 | 153.73 | -0.16 | -0.10% | 11.18M | 13:57:00 | ||
| WuXi AppTec | 45.37 | 45.99 | 44.69 | +0.66 | +1.48% | 75.04M | 14:00:00 | ||
| Xian LONGi Silicon Materials | 18.96 | 19.30 | 18.57 | +0.45 | +2.43% | 146.39M | 14:00:00 | ||
| Xiaomi | 19.16 | 19.70 | 18.92 | +0.06 | +0.31% | 137.02M | 15:08:05 | ||
| Xinjiang Daqo New Energy Co | 25.27 | 25.65 | 24.86 | +0.48 | +1.94% | 5.09M | 14:00:00 | ||
| Xinyi Glass | 10.04 | 10.10 | 9.72 | +0.32 | +3.29% | 7.50M | 15:08:05 | ||
| Xinyi Solar | 5.86 | 5.88 | 5.46 | +0.32 | +5.78% | 31.71M | 15:08:05 | ||
| Yanghe Brewery A | 96.90 | 97.32 | 95.71 | +0.96 | +1.00% | 8.25M | 14:00:00 | ||
| Youngor | 7.95 | 7.97 | 7.85 | +0.07 | +0.89% | 15.71M | 14:00:00 | ||
| Yum China Holdings | 293.20 | 294.80 | 290.20 | +6.80 | +2.37% | 265.50K | 15:08:05 | ||
| Yunnan Baiyao A | 56.50 | 56.71 | 55.80 | -0.40 | -0.70% | 14.99M | 13:57:00 | ||
| Yunnan Yuntianhua | 21.52 | 21.65 | 21.00 | +0.36 | +1.70% | 35.94M | 14:00:00 | ||
| Zhangzhou Pientzehuang | 239.10 | 241.70 | 238.40 | -1.14 | -0.47% | 1.69M | 14:00:00 | ||
| Zhejiang Chint Electrics | 20.90 | 21.27 | 20.68 | +0.19 | +0.92% | 16.94M | 14:00:00 | ||
| Zhejiang Nhu A | 19.56 | 19.78 | 19.32 | -0.17 | -0.86% | 29.37M | 13:57:00 | ||
| Zhongsheng | 15.22 | 15.52 | 15.00 | +0.20 | +1.33% | 4.89M | 15:08:05 | ||
| Zijin Mining A | 17.71 | 17.91 | 17.28 | +0.26 | +1.49% | 146.59M | 14:00:00 | ||
| Zijin Mining Group | 17.56 | 17.74 | 17.06 | +0.36 | +2.09% | 28.08M | 15:08:05 | ||
| Zte A | 28.07 | 28.26 | 27.52 | +0.44 | +1.59% | 64.95M | 13:57:00 | ||
| ZTE Corp-H | 16.88 | 16.94 | 16.30 | +0.56 | +3.43% | 11.05M | 15:08:05 |
Tâm lý của Tôi
Bạn cảm thấy thế nào về HS Stock Connect China Value Select?
Tâm lý Thành viên:
hoặc
Thị trường hiện đã đóng cửa. Chức năng biểu quyết chỉ hoạt động trong giờ mở cửa thị trường.
Viết cảm nghĩ của bạn về HS Stock Connect China Value Select
Có chắc chắn bạn muốn xóa biểu đồ này không?
Xóa Hủy
Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?
Thay thế Hủy
Hướng Dẫn Đăng Bình Luận
Thêm Biểu Đồ vào Bình Luận
Xác nhận tác vụ chặn
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Báo cáo bình luận này
Tôi cảm thấy bình luận này là:
Bình luận bị gắn cờ
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét