Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Conch Cement | 20.60 | 21.45 | 20.55 | -0.45 | -2.14% | 3.34M | 10:26:56 | ||
BAIC Motor Corp Ltd | 2.32 | 2.37 | 2.31 | -0.03 | -1.28% | 3.11M | 10:25:39 | ||
Beijing Tong Ren Tang | 10.02 | 10.18 | 9.97 | -0.18 | -1.76% | 1.10M | 10:24:56 | ||
Boe Varitronix | 5.720 | 5.840 | 5.640 | -0.140 | -2.39% | 1.05M | 10:23:57 | ||
Brilliance China Automotive | 6.53 | 6.65 | 6.45 | -0.01 | -0.15% | 7.34M | 10:23:26 | ||
CGN Mining | 2.750 | 2.830 | 2.740 | -0.020 | -0.72% | 11.04M | 10:26:52 | ||
CGN Power Co Ltd | 2.900 | 2.960 | 2.900 | -0.030 | -1.02% | 8.24M | 10:26:47 | ||
China Datang Corp Renewable Power | 1.830 | 1.910 | 1.830 | -0.020 | -1.08% | 12.96M | 10:23:30 | ||
China Gold | 55.75 | 58.60 | 55.55 | -2.55 | -4.37% | 965.70K | 10:26:24 | ||
China International Capital Corp Lt | 10.54 | 10.90 | 10.50 | -0.38 | -3.48% | 11.79M | 10:26:58 | ||
China Life Insurance | 12.36 | 12.66 | 12.30 | -0.30 | -2.37% | 26.69M | 10:27:09 | ||
China Longyuan Power | 6.74 | 6.93 | 6.71 | -0.15 | -2.18% | 19.74M | 10:26:56 | ||
China Mer Hold | 11.50 | 11.88 | 11.50 | -0.20 | -1.71% | 1.03M | 10:25:30 | ||
China Merchants Bank H | 37.85 | 38.45 | 37.75 | -0.90 | -2.32% | 9.60M | 10:27:01 | ||
China Mobile | 73.90 | 74.25 | 73.55 | +0.10 | +0.14% | 7.37M | 10:27:09 | ||
China Nonferrous Mining | 8.180 | 8.710 | 8.180 | -0.520 | -5.98% | 9.62M | 10:26:59 | ||
China Overseas | 16.06 | 16.48 | 16.06 | -0.28 | -1.71% | 6.68M | 10:26:59 | ||
China Overseas Property Holdings | 5.96 | 6.12 | 5.89 | -0.12 | -1.97% | 6.49M | 10:24:52 | ||
China Pacific Insurance | 21.25 | 22.35 | 21.25 | -0.90 | -4.06% | 8.89M | 10:26:44 | ||
China Resources Beer Holdings | 36.95 | 37.60 | 36.80 | -0.85 | -2.25% | 3.37M | 10:27:18 | ||
China Resources Cement | 1.62 | 1.67 | 1.60 | -0.04 | -2.41% | 7.23M | 10:26:25 | ||
China Resources Gas | 28.15 | 28.65 | 27.50 | 0.00 | 0.00% | 2.70M | 10:26:56 | ||
China Resources Land | 32.10 | 32.95 | 32.10 | -0.65 | -1.98% | 8.17M | 10:27:17 | ||
China Resources Mixc | 32.35 | 32.95 | 32.30 | -0.40 | -1.22% | 2.44M | 10:24:19 | ||
China Shenhua Energy H | 36.800 | 37.100 | 35.800 | +0.550 | +1.52% | 11.38M | 10:26:51 | ||
China Suntien Green Energy Corp | 3.660 | 3.750 | 3.650 | -0.090 | -2.40% | 3.25M | 10:25:59 | ||
China Traditional Chinese Medicine | 4.27 | 4.30 | 4.27 | -0.01 | -0.23% | 12.95M | 10:27:00 | ||
Citic Pacific | 8.47 | 8.70 | 8.44 | -0.24 | -2.76% | 6.15M | 10:27:16 | ||
CITIC Securities | 13.32 | 13.76 | 13.26 | -0.44 | -3.20% | 8.47M | 10:26:21 | ||
CITIC Telecom Int | 2.810 | 2.840 | 2.790 | -0.020 | -0.71% | 6.57M | 10:26:08 | ||
CNOOC | 19.32 | 19.80 | 19.22 | -0.34 | -1.73% | 52.38M | 10:27:20 | ||
COSCO Shipping H | 12.52 | 12.84 | 12.48 | -0.28 | -2.19% | 13.39M | 10:26:31 | ||
COSCO Shipping Ports HK | 5.33 | 5.38 | 5.30 | -0.05 | -0.93% | 1.88M | 10:26:37 | ||
CRRC Corp | 4.80 | 4.90 | 4.76 | -0.05 | -1.03% | 6.69M | 10:26:37 | ||
Dongfeng Group | 2.88 | 2.92 | 2.87 | -0.05 | -1.71% | 18.00M | 10:26:06 | ||
Genertec Universal Medical | 4.96 | 5.05 | 4.96 | -0.09 | -1.78% | 2.86M | 10:23:46 | ||
Greentown | 7.95 | 7.98 | 7.76 | +0.09 | +1.15% | 1.57M | 10:26:25 | ||
Guangzhou Automobile Group | 3.46 | 3.49 | 3.45 | -0.05 | -1.42% | 18.43M | 10:24:14 | ||
Hua Hong Semiconductor Ltd | 18.90 | 19.64 | 18.78 | -0.26 | -1.36% | 7.30M | 10:26:23 | ||
Huatai Securities Co Ltd | 10.00 | 10.28 | 9.99 | -0.12 | -1.19% | 1.37M | 10:25:16 | ||
Industrial Commercial Bank of China ltd | 4.740 | 4.770 | 4.700 | +0.010 | +0.21% | 142.41M | 10:26:57 | ||
Kunlun Energy | 8.230 | 8.490 | 8.170 | -0.230 | -2.72% | 5.90M | 10:27:05 | ||
New China Life Insurance | 17.60 | 18.14 | 17.60 | -0.54 | -2.98% | 3.65M | 10:26:36 | ||
Nexteer Automotive Group Ltd | 4.46 | 4.59 | 4.46 | -0.12 | -2.62% | 2.54M | 10:24:43 | ||
Orient Overseas Int | 131.60 | 135.30 | 131.50 | -4.00 | -2.95% | 337.57K | 10:24:29 | ||
People’s Insurance Group China | 2.87 | 2.95 | 2.86 | -0.07 | -2.38% | 13.96M | 10:26:59 | ||
PICC Property & Casualty | 10.52 | 10.64 | 10.50 | -0.12 | -1.13% | 8.57M | 10:26:57 | ||
Poly Property Dev | 35.90 | 37.85 | 35.75 | -0.90 | -2.45% | 887.17K | 10:26:48 | ||
Postal Savings Bank | 4.52 | 4.58 | 4.50 | -0.04 | -0.88% | 16.13M | 10:25:42 | ||
Shanghai Fudan Microelectronics | 11.82 | 12.58 | 11.76 | -0.60 | -4.83% | 3.21M | 10:26:54 | ||
Shanghai Pharma Holding | 12.16 | 12.48 | 12.16 | -0.40 | -3.18% | 1.05M | 10:26:52 | ||
Shougang Fushan Resources | 3.240 | 3.320 | 3.240 | -0.070 | -2.11% | 4.70M | 10:26:40 | ||
Sinofert Holdings | 0.990 | 1.040 | 0.990 | -0.020 | -1.98% | 9.40M | 10:25:42 | ||
Sinotruk Hong Kong | 19.60 | 19.96 | 19.52 | -0.12 | -0.61% | 1.31M | 10:27:00 | ||
SMIC | 16.22 | 16.82 | 16.16 | -0.48 | -2.87% | 17.67M | 10:26:57 | ||
TravelSky Technology | 11.18 | 11.40 | 11.08 | -0.20 | -1.76% | 1.63M | 10:26:58 | ||
Tsingtao Brew | 61.95 | 63.90 | 61.75 | -1.95 | -3.05% | 1.80M | 10:25:39 | ||
Yancoal Australia | 31.90 | 32.70 | 31.90 | -0.75 | -2.30% | 719.40K | 10:26:54 | ||
Zhuzhou CRRC | 30.45 | 31.15 | 30.40 | -0.60 | -1.93% | 942.62K | 10:26:45 | ||
Zijin Mining Group | 18.42 | 19.70 | 18.38 | -1.02 | -5.25% | 33.52M | 10:26:56 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét