Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4.580 | 4.750 | 4.490 | -0.180 | -3.78% | 5.68M | 21/05 | ||
Air China Ltd | 4.39 | 4.45 | 4.33 | -0.02 | -0.45% | 34.84M | 21/05 | ||
Alibaba Pictures | 0.480 | 0.490 | 0.475 | -0.010 | -2.04% | 88.06M | 21/05 | ||
ANTA Sports Products | 87.85 | 91.25 | 87.65 | -3.85 | -4.20% | 8.96M | 21/05 | ||
BAIC Motor Corp Ltd | 2.29 | 2.37 | 2.29 | -0.06 | -2.55% | 8.32M | 21/05 | ||
Beijing Capital Int Airport | 2.84 | 2.92 | 2.82 | -0.08 | -2.74% | 9.92M | 21/05 | ||
Beijing UBOX Online Tech | 14.76 | 15.10 | 14.30 | -0.22 | -1.47% | 87.50K | 21/05 | ||
Boc Aviation | 59.35 | 61.35 | 59.25 | -1.45 | -2.38% | 537.74K | 21/05 | ||
Boe Varitronix | 5.640 | 5.840 | 5.590 | -0.220 | -3.75% | 1.88M | 21/05 | ||
Bosideng Int Holdings | 4.800 | 4.800 | 4.720 | -0.020 | -0.41% | 19.79M | 21/05 | ||
Brilliance China Automotive | 6.62 | 6.67 | 6.45 | +0.08 | +1.22% | 16.64M | 21/05 | ||
Budweiser | 11.30 | 11.66 | 11.28 | -0.36 | -3.09% | 13.01M | 21/05 | ||
BYD Co Ltd-H | 217.00 | 225.00 | 216.40 | -10.00 | -4.41% | 8.89M | 21/05 | ||
Cafe De Coral Holdings Ltd | 8.77 | 9.01 | 8.72 | -0.28 | -3.09% | 1.29M | 21/05 | ||
Cathay Airways | 8.59 | 8.71 | 8.59 | -0.10 | -1.15% | 8.64M | 21/05 | ||
Chervon Holdings | 23.75 | 25.55 | 23.00 | -1.50 | -5.94% | 1.38M | 21/05 | ||
China Chunlai Education | 4.750 | 4.950 | 4.740 | -0.180 | -3.65% | 466.00K | 21/05 | ||
China East Education Holdings | 2.55 | 2.65 | 2.50 | -0.10 | -3.77% | 9.91M | 21/05 | ||
China Eastern Airlines | 2.20 | 2.25 | 2.18 | -0.04 | -1.79% | 9.94M | 21/05 | ||
China Education | 5.27 | 5.55 | 5.18 | -0.29 | -5.22% | 16.48M | 21/05 | ||
China Feihe | 4.42 | 4.58 | 4.38 | -0.10 | -2.21% | 17.55M | 21/05 | ||
China Kepei Education | 1.95 | 1.99 | 1.90 | +0.01 | +0.52% | 8.46M | 21/05 | ||
China Literature | 28.70 | 29.70 | 28.55 | -1.20 | -4.01% | 4.44M | 21/05 | ||
China MeiDong Auto | 2.85 | 3.05 | 2.83 | -0.23 | -7.47% | 8.99M | 21/05 | ||
China Mengniu Dairy | 16.36 | 17.04 | 16.36 | -0.76 | -4.44% | 24.54M | 21/05 | ||
China Modern Dairy | 0.730 | 0.750 | 0.720 | -0.010 | -1.35% | 8.29M | 21/05 | ||
China Resources Beer Holdings | 36.70 | 37.60 | 36.60 | -1.10 | -2.91% | 6.68M | 21/05 | ||
China Ruyi Holdings | 2.19 | 2.20 | 2.10 | +0.04 | +1.86% | 67.07M | 21/05 | ||
China Southern Airlines | 3.27 | 3.33 | 3.24 | -0.05 | -1.51% | 17.00M | 21/05 | ||
China Tobacco International HK | 12.78 | 13.64 | 12.60 | -0.50 | -3.77% | 2.50M | 21/05 | ||
China Tourism Group Duty Free | 73.30 | 77.40 | 72.75 | -2.70 | -3.55% | 2.48M | 21/05 | ||
China Yongda Automobiles Services | 2.25 | 2.34 | 2.24 | -0.09 | -3.85% | 2.93M | 21/05 | ||
China Youran Dairy Group | 1.32 | 1.35 | 1.31 | -0.02 | -1.49% | 4.11M | 21/05 | ||
Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
Chow Tai Fook Jewellery Group | 10.88 | 11.26 | 10.74 | -0.38 | -3.37% | 6.75M | 21/05 | ||
Citychamp Watch Jewellery | 1.010 | 1.060 | 1.000 | -0.040 | -3.81% | 1.47M | 21/05 | ||
COFCO Meat | 2.060 | 2.100 | 2.030 | -0.010 | -0.48% | 28.05M | 21/05 | ||
EEKA Fashion Holdings | 11.54 | 12.22 | 11.54 | -0.66 | -5.41% | 1.65M | 21/05 | ||
Fenbi | 4.33 | 4.41 | 4.21 | -0.11 | -2.48% | 8.08M | 21/05 | ||
First Pacific Co | 3.660 | 3.760 | 3.650 | -0.060 | -1.61% | 3.92M | 21/05 | ||
Fosun Tourism | 4.70 | 4.97 | 4.62 | -0.31 | -6.19% | 4.41M | 21/05 | ||
Fu Shou Yuan Int | 5.37 | 5.55 | 5.32 | -0.17 | -3.07% | 8.83M | 21/05 | ||
Fufeng Group Ltd | 6.26 | 6.30 | 6.12 | -0.04 | -0.63% | 4.83M | 21/05 | ||
Fuyao Glass Industry Group | 46.10 | 47.15 | 45.50 | -1.20 | -2.54% | 1.67M | 21/05 | ||
Galaxy Entertainment Group | 39.60 | 41.00 | 38.95 | -1.65 | -4.00% | 25.06M | 21/05 | ||
Geely Automobile | 10.24 | 10.56 | 10.18 | -0.40 | -3.76% | 52.93M | 21/05 | ||
Great Wall Motor | 14.22 | 14.54 | 13.96 | -0.44 | -3.00% | 35.87M | 21/05 | ||
Guangzhou Automobile Group | 3.47 | 3.50 | 3.44 | -0.04 | -1.14% | 36.72M | 21/05 | ||
Guoquan Food Shanghai | 5.34 | 5.69 | 5.24 | -0.01 | -0.19% | 221.60K | 21/05 | ||
H&H | 10.48 | 10.70 | 10.40 | -0.28 | -2.60% | 559.00K | 21/05 | ||
Haichang | 0.810 | 0.850 | 0.790 | -0.040 | -4.71% | 41.11M | 21/05 | ||
Haidilao Intl | 19.38 | 20.05 | 19.22 | -0.97 | -4.77% | 13.48M | 21/05 | ||
Haier Smart Home Co | 29.40 | 30.00 | 29.20 | -0.50 | -1.67% | 11.63M | 21/05 | ||
Helens International Holdings | 3.23 | 3.52 | 3.18 | -0.28 | -7.98% | 7.72M | 21/05 | ||
Hengan Intl Group | 27.50 | 28.00 | 26.95 | -0.63 | -2.23% | 1.76M | 21/05 | ||
Hisense Home | 36.10 | 38.35 | 35.65 | 0.00 | 0.00% | 2.86M | 21/05 | ||
Huabao International Holdings | 2.700 | 2.740 | 2.670 | -0.040 | -1.46% | 704.00K | 21/05 | ||
International Alliance | 0.790 | 0.870 | 0.770 | +0.020 | +2.60% | 153.84M | 21/05 | ||
Jiumaojiu Int | 5.53 | 5.81 | 5.46 | -0.30 | -5.15% | 21.02M | 21/05 | ||
Johnson Electric | 12.40 | 12.72 | 12.26 | -0.20 | -1.59% | 1.89M | 21/05 | ||
Js Global Lifestyle | 1.49 | 1.53 | 1.49 | -0.03 | -1.97% | 3.14M | 21/05 | ||
Keep | 8.00 | 8.49 | 7.89 | -0.34 | -4.08% | 11.74M | 21/05 | ||
Li Auto | 80.65 | 85.45 | 80.15 | -19.25 | -19.27% | 48.50M | 21/05 | ||
Li Ning Co Ltd | 23.10 | 23.65 | 22.85 | -0.50 | -2.12% | 27.77M | 21/05 | ||
Linmon Media | 8.87 | 9.45 | 8.67 | -0.67 | -7.02% | 517.80K | 21/05 | ||
Luk Fook Holdings Int | 19.54 | 19.72 | 19.34 | -0.10 | -0.51% | 760.00K | 21/05 | ||
L’Occitane International | 31.90 | 31.95 | 31.70 | 0.00 | 0.00% | 2.38M | 21/05 | ||
Man Wah Holdings | 7.01 | 7.20 | 6.93 | -0.09 | -1.27% | 10.03M | 21/05 | ||
Maoyan Entertainment | 9.25 | 9.55 | 9.20 | -0.24 | -2.53% | 3.14M | 21/05 | ||
Melco Int Development | 6.52 | 6.78 | 6.47 | -0.14 | -2.10% | 7.17M | 21/05 | ||
MGM China Holdings | 14.54 | 14.88 | 14.46 | -0.20 | -1.36% | 4.64M | 21/05 | ||
MINISO Holding | 44.55 | 45.50 | 43.80 | -2.00 | -4.30% | 5.45M | 21/05 | ||
Minth Group Ltd | 15.74 | 16.14 | 15.72 | -0.42 | -2.60% | 2.83M | 21/05 | ||
Mobvista | 2.92 | 3.06 | 2.86 | -0.16 | -5.19% | 1.05M | 21/05 | ||
Mog | 1.47 | 1.62 | 1.44 | -0.05 | -3.29% | 162.13M | 21/05 | ||
MTR | 28.70 | 29.45 | 28.70 | -0.90 | -3.04% | 6.65M | 21/05 | ||
Nagacorp Ltd | 4.30 | 4.50 | 4.30 | -0.19 | -4.23% | 1.77M | 21/05 | ||
Nayuki Holdings | 2.75 | 2.88 | 2.72 | -0.13 | -4.51% | 6.55M | 21/05 | ||
Nexteer Automotive Group Ltd | 4.41 | 4.59 | 4.37 | -0.17 | -3.71% | 6.33M | 21/05 | ||
Nissin Foods | 5.07 | 5.18 | 5.05 | -0.11 | -2.12% | 1.21M | 21/05 | ||
Nongfu Spring | 45.65 | 46.45 | 45.45 | -1.00 | -2.14% | 2.39M | 21/05 | ||
Pop Mart Intl | 35.55 | 37.00 | 35.30 | -1.25 | -3.40% | 6.89M | 21/05 | ||
Samsonite International SA | 26.10 | 26.70 | 26.00 | -0.60 | -2.25% | 8.91M | 21/05 | ||
Sands China | 20.700 | 21.300 | 20.600 | -0.600 | -2.82% | 16.58M | 21/05 | ||
Shanghai Chicmax Cosmetic | 50.70 | 53.20 | 50.00 | -0.80 | -1.55% | 663.40K | 21/05 | ||
Shenzhen Pagoda Industrial | 3.06 | 3.15 | 3.03 | -0.10 | -3.16% | 1.61M | 21/05 | ||
Shenzhou Int | 80.75 | 81.65 | 80.10 | -1.10 | -1.34% | 2.73M | 21/05 | ||
Shiyue Daotian | 21.50 | 21.75 | 20.65 | -0.10 | -0.46% | 132.30K | 21/05 | ||
SJM Holdings Ltd | 3.12 | 3.22 | 3.12 | -0.09 | -2.80% | 10.18M | 21/05 | ||
Skyworth Digital | 2.970 | 3.110 | 2.940 | -0.140 | -4.50% | 7.20M | 21/05 | ||
Smoore Intl | 8.02 | 8.10 | 7.88 | -0.11 | -1.35% | 14.17M | 21/05 | ||
STAR CM Holdings | 4.90 | 5.37 | 4.89 | -0.39 | -7.37% | 4.38M | 21/05 | ||
Star Plus Legend Holdings | 11.06 | 11.20 | 10.80 | +0.06 | +0.55% | 2.84M | 21/05 | ||
Sun Art Retail | 1.63 | 1.72 | 1.61 | -0.10 | -5.78% | 8.54M | 21/05 | ||
Super Hi International Holding | 15.48 | 16.60 | 15.02 | -1.14 | -6.86% | 3.08M | 21/05 | ||
TCL Multimedia Tech | 5.51 | 5.85 | 5.42 | -0.34 | -5.81% | 8.76M | 21/05 | ||
Techtronic Industries | 102.60 | 106.00 | 98.70 | -5.40 | -5.00% | 19.64M | 21/05 | ||
Texhong Textile | 4.82 | 4.84 | 4.54 | +0.13 | +2.77% | 798.50K | 21/05 | ||
Tingyi | 10.00 | 10.36 | 9.86 | -0.36 | -3.47% | 9.30M | 21/05 | ||
Tongcheng-Elong | 21.20 | 22.20 | 21.05 | -0.60 | -2.75% | 12.33M | 21/05 | ||
Tongdao Liepin Group | 3.05 | 3.34 | 3.05 | -0.23 | -7.01% | 4.40M | 21/05 | ||
Topsports Intl | 5.65 | 5.77 | 5.62 | -0.12 | -2.08% | 5.49M | 21/05 | ||
Tsingtao Brew | 61.70 | 63.90 | 61.55 | -2.20 | -3.44% | 4.24M | 21/05 | ||
Uni-President China | 7.22 | 7.32 | 7.15 | -0.10 | -1.37% | 10.81M | 21/05 | ||
Vitasoy International | 6.99 | 7.38 | 6.86 | -0.26 | -3.59% | 4.51M | 21/05 | ||
Viva China | 0.790 | 0.820 | 0.780 | -0.040 | -4.82% | 2.62M | 21/05 | ||
Want Want China | 4.61 | 4.75 | 4.60 | -0.14 | -2.95% | 4.91M | 21/05 | ||
Weimob | 1.67 | 1.80 | 1.66 | -0.14 | -7.73% | 87.33M | 21/05 | ||
WH Group Ltd | 5.60 | 5.71 | 5.59 | -0.02 | -0.36% | 21.84M | 21/05 | ||
Wynn Macau Ltd | 8.04 | 8.27 | 7.99 | -0.21 | -2.55% | 8.75M | 21/05 | ||
Xiabuxiabu Catering Management | 2.09 | 2.23 | 2.07 | -0.15 | -6.70% | 16.26M | 21/05 | ||
XJ International Holdings | 0.265 | 0.280 | 0.260 | -0.015 | -5.36% | 78.86M | 21/05 | ||
Xpeng | 30.65 | 32.75 | 30.65 | -3.60 | -10.51% | 30.31M | 21/05 | ||
Xtep International | 5.76 | 5.97 | 5.70 | -0.24 | -4.00% | 11.91M | 21/05 | ||
Yadea Group | 14.560 | 15.000 | 14.340 | -0.340 | -2.28% | 8.59M | 21/05 | ||
Yihai Intl | 17.30 | 18.30 | 16.92 | -0.98 | -5.36% | 9.28M | 21/05 | ||
Yue Yuen Ind | 15.36 | 15.68 | 15.08 | +0.10 | +0.66% | 4.00M | 21/05 | ||
Yum China Holdings | 295.00 | 307.00 | 295.00 | -12.60 | -4.10% | 382.90K | 21/05 | ||
Zhejiang Leapmotor Technology | 32.55 | 33.45 | 31.50 | -0.85 | -2.54% | 5.23M | 21/05 | ||
Zhongsheng | 15.98 | 16.38 | 15.78 | -0.08 | -0.50% | 5.19M | 21/05 | ||
Zhou Hei Ya Intl | 1.95 | 2.02 | 1.94 | -0.06 | -2.99% | 6.45M | 21/05 | ||
ZJLD | 10.56 | 11.12 | 10.54 | -0.44 | -4.00% | 5.11M | 21/05 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét