Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
A-Living Services | 3.24 | 3.27 | 3.20 | +0.06 | +1.76% | 5.01M | 10:49:16 | ||
Binjiang Service Group | 18.54 | 18.66 | 18.50 | -0.04 | -0.22% | 138.00K | 10:48:17 | ||
C D Property Management Group Co | 3.26 | 3.26 | 3.18 | +0.08 | +2.52% | 174.00K | 10:49:35 | ||
C&D Intl Investment | 15.84 | 16.10 | 15.72 | -0.20 | -1.25% | 1.18M | 10:49:09 | ||
Central China | 1.15 | 1.15 | 1.15 | +0.03 | +2.68% | 21.00K | 10:08:51 | ||
China Electronics Optics | 0.310 | 0.310 | 0.310 | -0.010 | -3.13% | 8.00K | 08:55:24 | ||
China Overseas | 15.08 | 15.30 | 14.92 | 0.00 | 0.00% | 9.16M | 10:49:50 | ||
China Overseas Property Holdings | 5.42 | 5.56 | 5.30 | +0.06 | +1.12% | 11.93M | 10:50:06 | ||
China Resources Land | 29.05 | 29.55 | 28.90 | -0.05 | -0.17% | 6.53M | 10:50:06 | ||
China Resources Mixc | 28.10 | 28.60 | 27.80 | +0.10 | +0.36% | 1.35M | 10:49:41 | ||
China Vanke Co | 5.58 | 5.62 | 5.39 | +0.09 | +1.64% | 61.54M | 10:49:45 | ||
CK Asset | 31.35 | 31.60 | 31.10 | +0.25 | +0.80% | 1.35M | 10:48:11 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 5.90 | 6.03 | 5.82 | +0.01 | +0.17% | 16.11M | 10:50:03 | ||
Desun Real Estate Investment Services | 1.26 | 1.26 | 1.19 | +0.00 | +0.00% | 0 | 30/05 | ||
Dexin Services | 1.92 | 1.92 | 1.92 | +0.02 | +1.05% | 2.00K | 08:20:23 | ||
E Star Commercial Management Co | 1.34 | 1.34 | 1.33 | +0.01 | +0.75% | 19.00K | 10:40:05 | ||
Ever Sunshine Lifestyle Services | 1.76 | 1.83 | 1.76 | -0.03 | -1.68% | 1.44M | 10:49:33 | ||
Evergrande Property | 0.78 | 0.79 | 0.76 | +0.02 | +2.63% | 16.71M | 10:41:50 | ||
Excellence | 1.58 | 1.60 | 1.56 | +0.01 | +0.64% | 163.00K | 10:48:15 | ||
GR Properties | 0.385 | 0.385 | 0.385 | -0.025 | -6.10% | 10.00K | 08:59:18 | ||
Greentown | 6.94 | 6.96 | 6.80 | +0.23 | +3.43% | 675.00K | 10:49:21 | ||
Greentown China | 7.80 | 7.94 | 7.65 | +0.13 | +1.69% | 5.45M | 10:49:35 | ||
Greentown Service | 3.90 | 3.92 | 3.78 | +0.05 | +1.30% | 1.23M | 10:47:45 | ||
Henderson Land | 24.75 | 25.00 | 24.20 | +0.15 | +0.61% | 1.46M | 10:49:30 | ||
Hevol Services Group | 1.520 | 1.520 | 1.500 | +0.000 | +0.00% | 0 | 30/05 | ||
Huafa Property Services | 0.265 | 0.270 | 0.265 | -0.005 | -1.85% | 12.94M | 10:30:18 | ||
Jinke Smart | 9.00 | 9.13 | 8.96 | -0.04 | -0.44% | 32.90K | 10:44:35 | ||
Jinmao Property Services | 2.630 | 2.710 | 2.550 | 0.000 | 0.00% | 220.89K | 10:49:05 | ||
Kerry Properties | 14.38 | 14.50 | 14.24 | +0.14 | +0.98% | 394.60K | 10:49:04 | ||
Kwg Living | 0.41 | 0.42 | 0.41 | 0.00 | 0.00% | 477.00K | 10:43:22 | ||
Longfor Properties | 12.80 | 13.06 | 12.72 | +0.08 | +0.63% | 4.91M | 10:50:01 | ||
New Hope Service Holdings | 1.72 | 1.72 | 1.70 | +0.04 | +2.38% | 43.00K | 10:35:30 | ||
New World | 8.69 | 8.87 | 8.64 | -0.01 | -0.11% | 1.53M | 10:33:33 | ||
Onewo | 23.65 | 24.05 | 23.30 | +0.15 | +0.64% | 123.20K | 10:49:38 | ||
Poly Property Dev | 32.95 | 33.50 | 32.45 | +1.10 | +3.44% | 888.60K | 10:49:28 | ||
Powerlong Commercial | 3.11 | 3.13 | 3.05 | +0.06 | +1.97% | 252.50K | 10:21:56 | ||
Ronshine Service Holding Co | 0.91 | 0.93 | 0.85 | +0.10 | +12.35% | 170.00K | 10:37:17 | ||
S Enjoy Service Group Co | 3.40 | 3.40 | 3.32 | +0.06 | +1.80% | 282.00K | 10:41:45 | ||
SCE Intelligent Commercial Management Holdings | 0.30 | 0.32 | 0.29 | +0.01 | +3.39% | 693.00K | 10:40:05 | ||
Shimao | 0.97 | 0.99 | 0.95 | 0.00 | 0.00% | 387.00K | 10:48:38 | ||
SHK Ppt | 76.35 | 76.80 | 75.30 | +0.95 | +1.26% | 887.00K | 10:49:30 | ||
Sino Land | 8.44 | 8.57 | 8.35 | -0.02 | -0.24% | 2.93M | 10:46:10 | ||
Sino Ocean Service Holding | 0.52 | 0.52 | 0.50 | 0.00 | 0.00% | 207.50K | 10:36:51 | ||
Sunac Services | 1.93 | 1.95 | 1.91 | +0.02 | +1.05% | 4.22M | 10:49:00 | ||
Times Neighborhood | 0.60 | 0.62 | 0.60 | 0.00 | 0.00% | 242.00K | 09:59:09 | ||
Wharf Holdings | 23.85 | 24.35 | 23.80 | -0.40 | -1.65% | 221.00K | 10:42:31 | ||
Yincheng Life | 1.860 | 1.860 | 1.860 | 0.000 | 0.00% | 0 | 29/05 | ||
Yuexiu Property Co | 5.810 | 5.820 | 5.680 | +0.140 | +2.47% | 11.72M | 10:49:43 | ||
Yuexiu Services Group | 3.65 | 3.65 | 3.56 | +0.07 | +1.96% | 349.00K | 10:49:29 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét