Hang Seng CMC (HSMI)

Hồng Kông
Tiền tệ tính theo HKD
3,614.77
-18.82(-0.52%)
Đóng cửa

Thành phần Hang Seng CMC

Tăng lên
4.554.574.47+1.56%13.88M
aa.aa
4.304.384.17+2.87%14.19M
aa.aa
68.9569.8068.05+0.15%1.15M
aa.aa
12.9213.1212.860.00%1.39M
aa.aa
10.3010.4610.24-1.15%6.11M
aa.aa
15.2015.4615.08-0.78%1.57M
aa.aa
4.514.524.46+1.58%2.09M
aa.aa
4.6204.7204.550-1.28%15.96M
aa.aa
20.5520.8020.35+1.23%2.85M
aa.aa
3.433.463.400.00%7.52M
aa.aa
12.5412.8012.42-1.72%12.36M
aa.aa
3.683.703.65-0.27%8.43M
aa.aa
3.173.193.05+1.93%33.69M
aa.aa
25.0525.4024.00+1.62%33.12M
aa.aa
5.095.125.06-0.20%5.36M
aa.aa
11.9012.1211.84-0.34%15.73M
aa.aa
3.003.002.97-0.66%4.36M
aa.aa
3.463.463.40+1.17%15.68M
aa.aa
19.5819.6619.00+2.30%1.17M
aa.aa
4.004.003.95+1.01%15.95M
aa.aa
3.453.513.42+0.88%43.85M
aa.aa
7.938.057.83-1.25%37.54M
aa.aa
20.2520.3019.44+3.95%8.51M
aa.aa
8.818.948.76-0.23%13.08M
aa.aa
51.3052.7551.00-2.29%3.06M
aa.aa
4.674.694.63+0.21%40.74M
aa.aa
11.1011.1010.94+0.36%1.69M
aa.aa
4.8204.9504.780-2.63%9.68M
aa.aa
7.657.747.51+0.66%2.87M
aa.aa
6.006.095.93-0.83%10.71M
aa.aa
2.0602.0702.040-0.48%375K
aa.aa
27.3527.4527.05+0.74%2.45M
aa.aa
4.114.204.11-0.96%1.11M
aa.aa
14.8614.9614.76+0.41%742.9K
aa.aa
4.915.034.86-1.80%8M
aa.aa
0.880.900.87-1.12%24.33M
aa.aa
5.695.705.63-0.18%19.43M
aa.aa
10.7810.9010.68-0.74%1.61M
aa.aa
4.154.294.14-1.43%6.61M
aa.aa
20.1520.3020.000.00%3.26M
aa.aa
3.523.603.38-1.95%44.35M
aa.aa
1.411.431.40-1.40%7.1M
aa.aa
22.2022.3021.85+0.23%6.29M
aa.aa
3.673.723.65-0.54%16.1M
aa.aa
36.5536.9035.25+1.25%3.63M
aa.aa
3.043.093.04-1.62%9.2M
aa.aa
12.9213.4812.72-3.00%28.27M
aa.aa
13.4013.5813.30+0.30%9.86M
aa.aa
7.257.447.22-0.96%8.95M
aa.aa
1.1501.2201.100+4.55%510.35M
aa.aa
8.758.788.53-0.23%3.78M
aa.aa
20.7020.7520.35+0.49%13.1M
aa.aa
1.751.751.710.00%14.62M
aa.aa
6.306.316.240.00%2.69M
aa.aa
50.5551.0050.00-0.10%301.57K
aa.aa
14.6014.6614.22+2.82%2.12M
aa.aa
4.504.564.45+0.45%2.04M
aa.aa
2.642.702.60-1.86%9.19M
aa.aa
2.862.892.82-0.69%1.12M
aa.aa
5.555.685.50-2.12%5.17M
aa.aa
4.864.944.80+0.41%17.45M
aa.aa
7.627.857.31+2.14%5.06M
aa.aa
3.113.123.05-0.32%8.41M
aa.aa
2.192.272.18-3.10%3.95M
aa.aa
12.0812.2012.02+0.33%2.06M
aa.aa
23.1523.5022.45+0.65%3.17M
aa.aa
3.6703.6703.600+0.55%22.39M
aa.aa
7.227.267.06+0.56%2.64M
aa.aa
8.348.458.230.00%9.92M
aa.aa
4.304.364.27-0.23%1.94M
aa.aa
8.418.628.39+0.12%15.87M
aa.aa
2.342.352.27+1.74%14.86M
aa.aa
72.3574.4572.05-2.49%1.02M
aa.aa
0.810.810.80+1.25%1.39M
aa.aa
7.667.667.55+0.66%185K
aa.aa
5.375.485.27+0.37%6.74M
aa.aa
6.987.136.96-1.69%2.14M
aa.aa
2.462.502.43-1.20%6.54M
aa.aa
1.691.721.68-1.74%10.38M
aa.aa
4.044.103.97+0.50%8.27M
aa.aa
5.575.575.46+0.72%5.83M
aa.aa
2.6402.6902.590-2.22%21.93M
aa.aa
11.9212.0211.42-0.67%10.39M
aa.aa
21.0521.8021.00-1.17%784.21K
aa.aa
1.531.581.48-0.65%161.77M
aa.aa
4.594.754.56-3.37%3M
aa.aa
3.213.233.17-0.31%3.71M
aa.aa
4.985.024.94-0.80%196.2K
aa.aa
10.8210.8410.50+2.46%9.77M
aa.aa
3.653.713.63-1.62%10.77M
aa.aa
2.9002.9202.870+1.05%19.32M
aa.aa
12.2212.3212.16-0.81%4.23M
aa.aa
5.415.465.40-0.37%4.43M
aa.aa
33.7534.1033.20+1.96%5.33M
aa.aa
29.5530.1529.30-1.17%3.11M
aa.aa
6.966.966.92+0.58%298K
aa.aa
5.545.715.50-2.98%19.17M
aa.aa
4.004.003.96+1.27%2.05M
aa.aa
10.9610.9810.72+0.55%391.02K
aa.aa
2.052.072.03-0.49%21.35M
aa.aa
6.756.786.68+0.60%247.5K
aa.aa
9.139.249.060.00%2.41M
aa.aa
19.8020.6519.76-1.74%3.3M
aa.aa
1.1301.1401.110+0.89%45.67M
aa.aa
2.012.052.00-1.47%15.05M
aa.aa
13.3013.4413.18-0.30%1.06M
aa.aa
4.845.024.82-2.62%29.65M
aa.aa
2.822.872.81+0.36%7.41M
aa.aa
6.716.806.66-1.18%16.13M
aa.aa
6.206.216.06+1.14%5.45M
aa.aa
2.2102.2102.170+1.38%2.74M
aa.aa
0.4950.5200.495-5.77%80.38M
aa.aa
22.3523.2021.850.00%32.2M
aa.aa
2.5402.5602.520+0.79%44.74M
aa.aa
27.80028.00027.350+1.65%2.11M
aa.aa
10.0610.229.99-1.76%3.12M
aa.aa
52.8554.4052.45-2.13%1.81M
aa.aa
4.864.924.780.00%13.11M
aa.aa
3.103.133.01+1.31%5.68M
aa.aa
5.735.795.71-0.52%3.18M
aa.aa
7.247.337.12+0.70%1.01M
aa.aa
12.3812.5212.32-1.43%2.88M
aa.aa
12.2412.2812.04-0.16%8.28M
aa.aa
4.814.824.72+0.63%3.06M
aa.aa
47.4547.9547.00-0.63%743.42K
aa.aa
12.9213.2212.84-2.42%3.88M
aa.aa
3.763.803.70-1.05%2.1M
aa.aa
9.129.599.03-2.67%2.25M
aa.aa
6.1406.1505.860+3.89%2.16M
aa.aa
12.52012.68012.400+0.81%8.86M
aa.aa
58.6061.2058.60-3.54%676.49K
aa.aa
0.2950.3100.2800.00%328.47K
aa.aa
0.3750.3800.3650.00%84.95M
aa.aa
4.394.544.39-2.23%1.14M
aa.aa
3.133.213.11-1.57%11.36M
aa.aa
5.0905.2905.070-3.78%12.45M
aa.aa
9.009.128.97-1.53%7.27M
aa.aa
12.1412.2211.72+0.83%881.65K
aa.aa
21.4522.1020.80-4.24%10.29M
aa.aa
42.9544.8542.70-3.27%1.53M
aa.aa
4.424.434.37+1.14%1.21M
aa.aa
2.882.942.86-2.04%957.28K
aa.aa
5.105.285.09-2.49%12.57M
aa.aa
10.4810.5610.42-0.76%1.8M
aa.aa
11.2211.2611.08-0.71%1.92M
aa.aa
24.7025.0024.500.00%1.59M
aa.aa
8.118.127.68+5.60%6.25M
aa.aa
6.156.266.14-0.65%12.72M
aa.aa
1.1001.1001.090+0.92%80.77M
aa.aa
4.965.104.91-1.98%29.07M
aa.aa
20.7521.1020.10+0.73%5.31M
aa.aa
18.0018.7817.92-3.12%5.56M
aa.aa
28.4028.5028.00-1.56%212.29K
aa.aa
52.2554.4052.10-3.51%3.07M
aa.aa