Hang Seng CMC (HSMI)

Hồng Kông

Tiền tệ tính theo HKD

3,614.77

-18.82(-0.52%)

Đóng cửa14:59:59

Biên độ ngày

3,604.50

3,638.88

Biên độ 52 tuần

2,949.05

4,531.41

Thành phần Hang Seng CMC

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Hang Seng CMC. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
PCCW	4.55	4.57	4.47	+1.56%	13.88M	aa.aa	14:59:59
New World	4.30	4.38	4.17	+2.87%	14.19M	aa.aa	14:59:59
Swire Pacific A	68.95	69.80	68.05	+0.15%	1.15M	aa.aa	14:59:59
China Mer Hold	12.92	13.12	12.86	0.00%	1.39M	aa.aa	14:59:59
Cathay Airways	10.30	10.46	10.24	-1.15%	6.11M	aa.aa	14:59:59
Yue Yuen Ind	15.20	15.46	15.08	-0.78%	1.57M	aa.aa	14:59:59
COSCO Shipping Ports HK	4.51	4.52	4.46	+1.58%	2.09M	aa.aa	14:59:59
Aluminum Corp of China	4.620	4.720	4.550	-1.28%	15.96M	aa.aa	14:59:59
Hengan Intl Group	20.55	20.80	20.35	+1.23%	2.85M	aa.aa	14:59:59
China Everbright Environment Group	3.43	3.46	3.40	0.00%	7.52M	aa.aa	14:59:59
Jiangxi Copper	12.54	12.80	12.42	-1.72%	12.36M	aa.aa	14:59:59
China Railway	3.68	3.70	3.65	-0.27%	8.43M	aa.aa	14:59:59
Dongfeng Group	3.17	3.19	3.05	+1.93%	33.69M	aa.aa	14:59:59
ZTE Corp-H	25.05	25.40	24.00	+1.62%	33.12M	aa.aa	14:59:59
China Communications	5.09	5.12	5.06	-0.20%	5.36M	aa.aa	14:59:59
COSCO Shipping H	11.90	12.12	11.84	-0.34%	15.73M	aa.aa	14:59:59
Nine Dragons	3.00	3.00	2.97	-0.66%	4.36M	aa.aa	14:59:59
China National Building	3.46	3.46	3.40	+1.17%	15.68M	aa.aa	14:59:59
Kingboard Chem	19.58	19.66	19.00	+2.30%	1.17M	aa.aa	14:59:59
Huaneng Power	4.00	4.00	3.95	+1.01%	15.95M	aa.aa	14:59:59
China Minsheng Banking	3.45	3.51	3.42	+0.88%	43.85M	aa.aa	14:59:59
Yankuang Energy HK	7.93	8.05	7.83	-1.25%	37.54M	aa.aa	14:59:59
Anhui Conch Cement	20.25	20.30	19.44	+3.95%	8.51M	aa.aa	14:59:59
China Coal Energy	8.81	8.94	8.76	-0.23%	13.08M	aa.aa	14:59:59
Tsingtao Brew	51.30	52.75	51.00	-2.29%	3.06M	aa.aa	14:59:59
China Telecom	4.67	4.69	4.63	+0.21%	40.74M	aa.aa	14:59:59
Hysan Development	11.10	11.10	10.94	+0.36%	1.69M	aa.aa	14:59:59
Yuexiu Property Co	4.820	4.950	4.780	-2.63%	9.68M	aa.aa	14:59:59
Uni-President China	7.65	7.74	7.51	+0.66%	2.87M	aa.aa	14:59:59
Guangdong Investment	6.00	6.09	5.93	-0.83%	10.71M	aa.aa	14:59:59
Huabao International Holdings	2.060	2.070	2.040	-0.48%	375K	aa.aa	14:59:59
Beijing Enterprises Holdings	27.35	27.45	27.05	+0.74%	2.45M	aa.aa	14:59:59
Fosun International	4.11	4.20	4.11	-0.96%	1.11M	aa.aa	14:59:59
Kerry Properties	14.86	14.96	14.76	+0.41%	742.9K	aa.aa	14:59:59
Air China Ltd	4.91	5.03	4.86	-1.80%	8M	aa.aa	14:59:59
China Jinmao Holdings Group	0.88	0.90	0.87	-1.12%	24.33M	aa.aa	14:59:59
China Longyuan Power	5.69	5.70	5.63	-0.18%	19.43M	aa.aa	14:59:59
China Taiping Insurance	10.78	10.90	10.68	-0.74%	1.61M	aa.aa	14:59:59
Shandong Weigao Medical Polymer	4.15	4.29	4.14	-1.43%	6.61M	aa.aa	14:59:59
Sinopharm Group Co	20.15	20.30	20.00	0.00%	3.26M	aa.aa	14:59:59
Brilliance China Automotive	3.52	3.60	3.38	-1.95%	44.35M	aa.aa	14:59:59
China Resources Cement	1.41	1.43	1.40	-1.40%	7.1M	aa.aa	14:59:59
New China Life Insurance	22.20	22.30	21.85	+0.23%	6.29M	aa.aa	14:59:59
People’s Insurance Group China	3.67	3.72	3.65	-0.54%	16.1M	aa.aa	14:59:59
AAC Technologies	36.55	36.90	35.25	+1.25%	3.63M	aa.aa	14:59:59
Guangzhou Automobile Group	3.04	3.09	3.04	-1.62%	9.2M	aa.aa	14:59:59
Great Wall Motor	12.92	13.48	12.72	-3.00%	28.27M	aa.aa	14:59:59
Weichai Power Co	13.40	13.58	13.30	+0.30%	9.86M	aa.aa	14:59:59
China Oilfield Services	7.25	7.44	7.22	-0.96%	8.95M	aa.aa	14:59:59
GCL-Poly Energy	1.150	1.220	1.100	+4.55%	510.35M	aa.aa	14:59:59
Greentown China	8.75	8.78	8.53	-0.23%	3.78M	aa.aa	14:59:59
CITIC Securities	20.70	20.75	20.35	+0.49%	13.1M	aa.aa	14:59:59
Sun Art Retail	1.75	1.75	1.71	0.00%	14.62M	aa.aa	14:59:59
Haitong Securities	6.30	6.31	6.24	0.00%	2.69M	aa.aa	14:59:59
VTech	50.55	51.00	50.00	-0.10%	301.57K	aa.aa	14:59:59
Minth Group Ltd	14.60	14.66	14.22	+2.82%	2.12M	aa.aa	14:59:59
Sany Heavy Equipment Int	4.50	4.56	4.45	+0.45%	2.04M	aa.aa	14:59:59
China Eastern Airlines	2.64	2.70	2.60	-1.86%	9.19M	aa.aa	14:59:59
Hopson Development	2.86	2.89	2.82	-0.69%	1.12M	aa.aa	14:59:59
Xtep International	5.55	5.68	5.50	-2.12%	5.17M	aa.aa	14:59:59
CRRC Corp	4.86	4.94	4.80	+0.41%	17.45M	aa.aa	14:59:59
Kingboard Laminates	7.62	7.85	7.31	+2.14%	5.06M	aa.aa	14:59:59
China Lesso Group	3.11	3.12	3.05	-0.32%	8.41M	aa.aa	14:59:59
Lee & Man Paper Manufacturing	2.19	2.27	2.18	-3.10%	3.95M	aa.aa	14:59:59
China State Construction Int	12.08	12.20	12.02	+0.33%	2.06M	aa.aa	14:59:59
Sinotruk Hong Kong	23.15	23.50	22.45	+0.65%	3.17M	aa.aa	14:59:59
Bosideng Int Holdings	3.670	3.670	3.600	+0.55%	22.39M	aa.aa	14:59:59
Shenzhen Int Hlds	7.22	7.26	7.06	+0.56%	2.64M	aa.aa	14:59:59
Dongyue Group Ltd	8.34	8.45	8.23	0.00%	9.92M	aa.aa	14:59:59
Melco Int Development	4.30	4.36	4.27	-0.23%	1.94M	aa.aa	14:59:59
Kingdee Int Software	8.41	8.62	8.39	+0.12%	15.87M	aa.aa	14:59:59
Beijing Enterprises Water	2.34	2.35	2.27	+1.74%	14.86M	aa.aa	14:59:59
ASM Pacific Technology	72.35	74.45	72.05	-2.49%	1.02M	aa.aa	14:59:59
Shenzhen Investment	0.81	0.81	0.80	+1.25%	1.39M	aa.aa	14:59:59
CTF Services	7.66	7.66	7.55	+0.66%	185K	aa.aa	14:59:59
MicroPort Scientific	5.37	5.48	5.27	+0.37%	6.74M	aa.aa	14:59:59
China Medical System	6.98	7.13	6.96	-1.69%	2.14M	aa.aa	14:59:59
SJM Holdings Ltd	2.46	2.50	2.43	-1.20%	6.54M	aa.aa	14:59:59
Seazen	1.69	1.72	1.68	-1.74%	10.38M	aa.aa	14:59:59
China Southern Airlines	4.04	4.10	3.97	+0.50%	8.27M	aa.aa	14:59:59
Wynn Macau Ltd	5.57	5.57	5.46	+0.72%	5.83M	aa.aa	14:59:59
MMG Ltd	2.640	2.690	2.590	-2.22%	21.93M	aa.aa	14:59:59
Zhaojin Mining Industry	11.92	12.02	11.42	-0.67%	10.39M	aa.aa	14:59:59
Haitian Int	21.05	21.80	21.00	-1.17%	784.21K	aa.aa	14:59:59
Sunac China	1.53	1.58	1.48	-0.65%	161.77M	aa.aa	14:59:59
Man Wah Holdings	4.59	4.75	4.56	-3.37%	3M	aa.aa	14:59:59
SSY Group	3.21	3.23	3.17	-0.31%	3.71M	aa.aa	14:59:59
CIMC Group	4.98	5.02	4.94	-0.80%	196.2K	aa.aa	14:59:59
MGM China Holdings	10.82	10.84	10.50	+2.46%	9.77M	aa.aa	14:59:59
AviChina	3.65	3.71	3.63	-1.62%	10.77M	aa.aa	14:59:59
China Power Int Develop	2.900	2.920	2.870	+1.05%	19.32M	aa.aa	14:59:59
Shanghai Pharma Holding	12.22	12.32	12.16	-0.81%	4.23M	aa.aa	14:59:59
Far East Horizon	5.41	5.46	5.40	-0.37%	4.43M	aa.aa	14:59:59
Kingsoft Corp Ltd	33.75	34.10	33.20	+1.96%	5.33M	aa.aa	14:59:59
Zhuzhou CRRC	29.55	30.15	29.30	-1.17%	3.11M	aa.aa	14:59:59
CIMC Enric Holdings	6.96	6.96	6.92	+0.58%	298K	aa.aa	14:59:59
CMOC	5.54	5.71	5.50	-2.98%	19.17M	aa.aa	14:59:59
Fortune REIT	4.00	4.00	3.96	+1.27%	2.05M	aa.aa	14:59:59
Swire Pacific	10.96	10.98	10.72	+0.55%	391.02K	aa.aa	14:59:59
China Traditional Chinese Medicine	2.05	2.07	2.03	-0.49%	21.35M	aa.aa	14:59:59
Kerry Logistics Network	6.75	6.78	6.68	+0.60%	247.5K	aa.aa	14:59:59
TravelSky Technology	9.13	9.24	9.06	0.00%	2.41M	aa.aa	14:59:59
SITC Int	19.80	20.65	19.76	-1.74%	3.3M	aa.aa	14:59:59
China Cinda Asset Management	1.130	1.140	1.110	+0.89%	45.67M	aa.aa	14:59:59
Luye Pharma Group	2.01	2.05	2.00	-1.47%	15.05M	aa.aa	14:59:59
Shanghai Fosun Pharmaceutical	13.30	13.44	13.18	-0.30%	1.06M	aa.aa	14:59:59
China Vanke Co	4.84	5.02	4.82	-2.62%	29.65M	aa.aa	14:59:59
China Everbright Bank	2.82	2.87	2.81	+0.36%	7.41M	aa.aa	14:59:59
China Galaxy Securities	6.71	6.80	6.66	-1.18%	16.13M	aa.aa	14:59:59
China Conch Venture	6.20	6.21	6.06	+1.14%	5.45M	aa.aa	14:59:59
CGN New Energy	2.210	2.210	2.170	+1.38%	2.74M	aa.aa	14:59:59
Alibaba Pictures	0.495	0.520	0.495	-5.77%	80.38M	aa.aa	14:59:59
Hua Hong Semiconductor Ltd	22.35	23.20	21.85	0.00%	32.2M	aa.aa	14:59:59
CGN Power Co Ltd	2.540	2.560	2.520	+0.79%	44.74M	aa.aa	14:59:59
Cowell E Holdings Inc	27.800	28.000	27.350	+1.65%	2.11M	aa.aa	14:59:59
GF Securities Co Ltd	10.06	10.22	9.99	-1.76%	3.12M	aa.aa	14:59:59
Fuyao Glass Industry Group	52.85	54.40	52.45	-2.13%	1.81M	aa.aa	14:59:59
ChinaSoft International Ltd	4.86	4.92	4.78	0.00%	13.11M	aa.aa	14:59:59
Nexteer Automotive Group Ltd	3.10	3.13	3.01	+1.31%	5.68M	aa.aa	14:59:59
3SBio	5.73	5.79	5.71	-0.52%	3.18M	aa.aa	14:59:59
Legend Holdings Corp	7.24	7.33	7.12	+0.70%	1.01M	aa.aa	14:59:59
Huatai Securities Co Ltd	12.38	12.52	12.32	-1.43%	2.88M	aa.aa	14:59:59
China International Capital Corp Lt	12.24	12.28	12.04	-0.16%	8.28M	aa.aa	14:59:59
China Overseas Property Holdings	4.81	4.82	4.72	+0.63%	3.06M	aa.aa	14:59:59
China Tourism Group Duty Free	47.45	47.95	47.00	-0.63%	743.42K	aa.aa	14:59:59
Yihai Intl	12.92	13.22	12.84	-2.42%	3.88M	aa.aa	14:59:59
Greentown Service	3.76	3.80	3.70	-1.05%	2.1M	aa.aa	14:59:59
Vitasoy International	9.12	9.59	9.03	-2.67%	2.25M	aa.aa	14:59:59
Shandong Hi Speed Holdings	6.140	6.150	5.860	+3.89%	2.16M	aa.aa	14:59:59
Yadea Group	12.520	12.680	12.400	+0.81%	8.86M	aa.aa	14:59:59
Boc Aviation	58.60	61.20	58.60	-3.54%	676.49K	aa.aa	14:59:59
Guangdong Land	0.295	0.310	0.280	0.00%	328.47K	aa.aa	14:59:59
United Energy	0.375	0.380	0.365	0.00%	84.95M	aa.aa	14:59:59
China Grand Pharma	4.39	4.54	4.39	-2.23%	1.14M	aa.aa	14:59:59
China Education	3.13	3.21	3.11	-1.57%	11.36M	aa.aa	14:59:59
China Nonferrous Mining	5.090	5.290	5.070	-3.78%	12.45M	aa.aa	14:59:59
Genscript Biotech Corp	9.00	9.12	8.97	-1.53%	7.27M	aa.aa	14:59:59
C&D Intl Investment	12.14	12.22	11.72	+0.83%	881.65K	aa.aa	14:59:59
Samsonite International SA	21.45	22.10	20.80	-4.24%	10.29M	aa.aa	14:59:59
China Gold	42.95	44.85	42.70	-3.27%	1.53M	aa.aa	14:59:59
Zhongyu Gas	4.42	4.43	4.37	+1.14%	1.21M	aa.aa	14:59:59
Nagacorp Ltd	2.88	2.94	2.86	-2.04%	957.28K	aa.aa	14:59:59
China Resources Pharma	5.10	5.28	5.09	-2.49%	12.57M	aa.aa	14:59:59
Guotai Junan Securities	10.48	10.56	10.42	-0.76%	1.8M	aa.aa	14:59:59
ZhongAn Online	11.22	11.26	11.08	-0.71%	1.92M	aa.aa	14:59:59
China Literature	24.70	25.00	24.50	0.00%	1.59M	aa.aa	14:59:59
Central Holding Group Co Ltd	8.11	8.12	7.68	+5.60%	6.25M	aa.aa	14:59:59
Ping An Healthcare Tech	6.15	6.26	6.14	-0.65%	12.72M	aa.aa	14:59:59
China Tower	1.100	1.100	1.090	+0.92%	80.77M	aa.aa	14:59:59
Country Garden Services	4.96	5.10	4.91	-1.98%	29.07M	aa.aa	14:59:59
Ganfeng Lithium	20.75	21.10	20.10	+0.73%	5.31M	aa.aa	14:59:59
Tongcheng-Elong	18.00	18.78	17.92	-3.12%	5.56M	aa.aa	14:59:59
Yancoal Australia	28.40	28.50	28.00	-1.56%	212.29K	aa.aa	14:59:59
WuXi AppTec H	52.25	54.40	52.10	-3.51%	3.07M	aa.aa	14:59:59

Hãy thử tìm kiếm với từ khóa khác

Hang Seng CMC (HSMI)

Thành phần Hang Seng CMC

PCCW

New World

Swire Pacific A

China Mer Hold

Cathay Airways

Yue Yuen Ind

COSCO Shipping Ports HK

Aluminum Corp of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Railway

Dongfeng Group

ZTE Corp-H

China Communications

COSCO Shipping H

Nine Dragons

China National Building

Kingboard Chem

Huaneng Power

China Minsheng Banking

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

China Telecom

Hysan Development

Yuexiu Property Co

Uni-President China

Guangdong Investment

Huabao International Holdings

Beijing Enterprises Holdings

Fosun International

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

China Longyuan Power

China Taiping Insurance

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

China Resources Cement

New China Life Insurance

People’s Insurance Group China

AAC Technologies

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

GCL-Poly Energy

Greentown China

CITIC Securities

Sun Art Retail

Haitong Securities

VTech

Minth Group Ltd

Sany Heavy Equipment Int

China Eastern Airlines

Hopson Development

Xtep International

CRRC Corp

Kingboard Laminates

China Lesso Group

Lee & Man Paper Manufacturing

China State Construction Int

Sinotruk Hong Kong

Bosideng Int Holdings

Shenzhen Int Hlds

Dongyue Group Ltd

Melco Int Development

Kingdee Int Software

Beijing Enterprises Water

ASM Pacific Technology

Shenzhen Investment

CTF Services

MicroPort Scientific

China Medical System