First North All Share EUR (FIRSTNORTHEUR)

Stockholm

Tiền tệ tính theo EUR

101.90

+0.35(+0.34%)

Dữ Liệu theo Thời Gian Thực·22:25:12

Biên độ ngày

101.67

102.92

Biên độ 52 tuần

91.31

107.04

Thành phần First North All Share EUR

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số First North All Share EUR. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Rolling Optics Holding AB	0.57	0.57	0.40	+14.00%	8.46K	aa.aa	22:11:49
Ortivus A	2.850	2.850	2.850	+1.79%	1.92K	aa.aa	18:00:01
Ortivus B	1.489	1.489	1.387	-0.39%	5.71K	aa.aa	22:19:33
Viking Supply Ships	110.000	116.500	110.000	-1.35%	374	aa.aa	21:41:08
Erria	4.24	4.30	4.10	-4.50%	14.69K	aa.aa	20:30:33
Kancera AB	1.178	1.258	1.156	-3.60%	193.15K	aa.aa	21:51:58
Advenica	24.15	24.50	22.20	+9.77%	327.91K	aa.aa	22:23:08
Acenta AB	9.580	9.800	9.100	-2.24%	1.68K	aa.aa	22:11:55
GWS Production AB	5.55	5.65	5.40	-0.89%	7.92K	aa.aa	20:59:57
Absolent Group AB	219.00	236.00	212.00	-1.35%	769	aa.aa	21:04:49
Gabather	0.04	0.04	0.04	-2.94%	1.42M	aa.aa	21:30:36
Sprint Bioscience AB	0.660	0.678	0.660	0.00%	208.22K	aa.aa	22:09:56
Arcoma AB	8.92	9.52	8.34	-5.91%	9.22K	aa.aa	22:22:48
Premium Snacks Nordic	26.50	26.50	24.80	+6.85%	42.52K	aa.aa	22:24:32
Real Heart	14.20	14.75	13.75	+1.79%	3.19K	aa.aa	22:05:47
Nexstim	7.900	8.020	7.800	+0.25%	4.39K	aa.aa	21:51:49
Freja eID Group AB	9.96	10.20	9.62	-5.14%	143.15K	aa.aa	22:07:19
Organoclick AB	2.20	2.29	2.18	-0.45%	14.49K	aa.aa	17:36:15
Detection Technology OY	10.65	11.30	10.55	-2.74%	48.85K	aa.aa	22:24:56
Lucara Diamond Corp	2.68	2.74	2.58	+3.88%	279.58K	aa.aa	22:24:52
Piippo OYJ	1.7400	1.7400	1.7400	+1.16%	20	aa.aa	19:01:32
SaltX Technology	5.0500	5.0900	4.6300	+8.37%	416.59K	aa.aa	22:24:43
Meriaura Oyj	0.0854	0.0860	0.0812	+5.43%	1.18M	aa.aa	22:24:57
Nordic Flanges	9.600	9.600	9.300	+3.23%	40	aa.aa	17:54:59
Corline Biomedical AB	9.30	9.50	9.24	-1.69%	17.62K	aa.aa	21:37:59
Combigene	2.53	2.62	2.44	+4.12%	207	aa.aa	20:43:05
Gaming Corps AB	1.020	1.045	0.976	+2.62%	75.91K	aa.aa	22:24:27
Perpetua Medical AB	4.80	4.88	4.80	+0.42%	3.98K	aa.aa	21:48:28
Scibase AB	0.39	0.39	0.37	+3.46%	230.27K	aa.aa	22:24:10
Avensia publ AB	9.70	9.70	9.38	+4.30%	1.18K	aa.aa	21:28:43
Inission	35.70	36.80	34.80	-0.28%	60.63K	aa.aa	22:12:53
Studentbostader I Sverige AB	1.26	1.36	1.23	+0.40%	1.08M	aa.aa	22:00:03
Kontigo Care AB	2.380	2.380	2.380	+2.59%	4K	aa.aa	19:52:18
SpectraCure	1.774	1.776	1.648	-0.11%	51.86K	aa.aa	22:06:16
Bonasudden Holding AB	171.00	171.00	171.00	0.00%	0	aa.aa	24/04
Precio Fishbone AB	21.80	22.60	21.80	-4.39%	164	aa.aa	22:13:14
BrightBid AB	1.966	1.966	1.898	+3.58%	16.41K	aa.aa	22:23:54
ADDvise Group AB A	3.3700	3.3700	3.3700	-3.71%	801	aa.aa	15:36:01
ADDvise Group AB B	1.318	1.394	1.270	+4.11%	1.13M	aa.aa	22:24:53
AGES Industri AB	56.20	56.20	55.80	-1.40%	900	aa.aa	21:04:51
ALM Equity AB	94.20	94.20	92.40	+2.39%	246	aa.aa	21:08:03
Arctic Gold Publ AB	8.1000	8.7000	7.7000	-5.26%	149.16K	aa.aa	22:24:28
Avtech Sweden publ AB	8.220	8.380	7.880	+6.48%	161.07K	aa.aa	22:22:25
aXichem publ AB	1.265	1.270	1.265	-0.39%	5.74K	aa.aa	21:42:20
Bimobject	7.930	8.160	7.750	+1.67%	316.93K	aa.aa	22:24:30
Bredband2 i Skandinavien AB	2.1300	2.1500	2.1150	+0.47%	2.38M	aa.aa	22:24:06
Cell Impact publ AB	0.085	0.085	0.081	+5.75%	1.44M	aa.aa	22:22:34
Clavister Holding AB	3.87	3.95	3.64	+5.03%	2.15M	aa.aa	22:24:54
Nordic LEVEL AB	0.6120	0.6360	0.6000	-2.86%	19.75K	aa.aa	20:58:20
Diadrom Holding AB	7.95	7.95	7.85	0.00%	8.84K	aa.aa	22:13:45
Dignitana AB	2.02	2.15	2.02	-1.46%	232.86K	aa.aa	22:22:19
DistIT AB	2.19	2.26	2.10	+1.39%	22.4K	aa.aa	20:39:22
Diamyd Medical	7.860	7.990	7.700	+1.68%	569.82K	aa.aa	22:24:58
First Hotels AB	0.107	0.108	0.100	+7.00%	18.01K	aa.aa	20:22:11
Doxa AB	0.330	0.359	0.324	-2.37%	3.36M	aa.aa	22:24:45
Drillcon AB	5.580	5.880	5.400	-3.46%	3.95K	aa.aa	21:29:14
Ellen AB	0.7300	0.7700	0.7200	-5.19%	39.57K	aa.aa	20:38:01
Kakel Max	9.4000	9.4000	9.4000	-1.05%	2	aa.aa	20:43:19
Enzymatica publ AB	3.500	3.580	3.380	+3.55%	77.32K	aa.aa	22:24:14
Firefly AB	180.80	180.80	179.80	+2.96%	396	aa.aa	22:05:22
Generic Sweden publ AB	57.000	57.200	56.000	-1.21%	19.07K	aa.aa	22:00:59
Genovis AB	23.250	24.300	23.150	-1.69%	36.54K	aa.aa	22:24:51
Heliospectra publ AB	0.28	0.31	0.26	-9.68%	48.76K	aa.aa	20:00:04
Hifab Group AB	3.660	3.680	3.540	+0.55%	33.17K	aa.aa	21:14:32
Impact Coatings publ AB	3.26	3.56	3.21	+0.31%	21.86K	aa.aa	22:21:44
Northbaze Group	0.2400	0.2400	0.2400	+13.21%	1K	aa.aa	18:00:04
JLT Mobile Computers publ AB	2.3200	2.6000	2.0600	+16.00%	72.13K	aa.aa	22:14:49
Kambi Group PLC	118.90	120.30	118.10	+0.68%	56.89K	aa.aa	22:24:54
Kalleback Property Invest AB	190.00	191.00	188.00	+0.26%	1.3K	aa.aa	22:23:48
Kentima Holding publ AB	2.0200	2.0200	2.0200	-1.94%	100	aa.aa	20:41:52
Lidds AB	0.048	0.048	0.035	+38.73%	291.73K	aa.aa	20:00:03
Link Prop Investment publ AB	149.00	149.00	147.00	+1.36%	174	aa.aa	22:17:12
Mavshack publ AB	0.0310	0.0322	0.0250	+19.23%	6.46M	aa.aa	21:52:29
Irisity	0.371	0.378	0.350	-1.85%	94.87K	aa.aa	22:19:04
Nexam Chemical Holding AB	3.34	3.40	3.15	-1.47%	213.67K	aa.aa	22:21:09
Nicoccino Holding AB	1.61	1.61	1.61	0.00%	0	aa.aa	23/04
NetJobs Group AB	3.860	4.100	2.920	+32.19%	2.11M	aa.aa	22:24:51
Clemondo Group AB	9.000	9.100	8.700	+0.56%	30.56K	aa.aa	21:35:08
New Nordic Healthbrands AB	14.20	14.20	14.15	0.00%	0	aa.aa	23/04
Online Brands Nordic AB	14.5000	14.5000	12.9000	0.00%	4.33K	aa.aa	20:16:19
Binero Group AB	2.260	2.260	2.200	+2.73%	2.08K	aa.aa	20:00:03
Precomp Solutions publ AB	0.865	0.865	0.865	+0.58%	3.63K	aa.aa	14:05:58
Saxlund Group AB	10.5000	10.7000	10.3000	+0.96%	721	aa.aa	20:12:08
PolyPlank publ AB	0.0360	0.0572	0.0338	-3.23%	12.47M	aa.aa	22:23:54
Meriaura Oyj	0.91	0.96	0.90	-0.66%	284.77K	aa.aa	22:24:58
ScandBook Holding AB	38.80	38.80	37.60	0.00%	1.09K	aa.aa	21:15:24
Scandinavian Enviro Systems AB	0.8150	0.8240	0.7630	+4.49%	1.99M	aa.aa	22:24:42
ScandiDos AB	1.280	1.280	1.260	+0.79%	7.7K	aa.aa	22:20:34
Ogunsen AB	27.80	27.95	27.25	+0.91%	6.01K	aa.aa	22:22:05
Skane mollan AB	59.20	64.60	55.60	+6.86%	243	aa.aa	18:05:26
ShaMaran Petroleum	1.4400	1.4600	1.4000	-1.91%	2.3M	aa.aa	22:24:50
SolTech Energy Sweden AB	2.745	2.785	2.645	+4.37%	258.63K	aa.aa	22:20:10
Stille AB	200.00	203.00	198.50	-0.50%	7.2K	aa.aa	21:59:26
Storytel	103.00	105.00	102.00	-0.10%	157.34K	aa.aa	22:24:56
TagMaster AB	9.9000	10.8500	9.9000	-7.91%	181.87K	aa.aa	22:15:52
Spectrumone publ AB	0.262	0.272	0.260	-4.38%	304.78K	aa.aa	20:59:11
Unlimited Travel Group UTG publ AB	16.35	16.35	16.15	0.00%	2.36K	aa.aa	21:52:42
K33 AB	0.0400	0.0414	0.0380	+0.50%	43.44M	aa.aa	22:18:41
West International	0.910	0.910	0.880	+0.55%	73.93K	aa.aa	21:49:35
Zinzino AB	163.40	168.60	162.60	+0.74%	43.6K	aa.aa	22:24:48
Wirtek A/S	6.15	6.15	5.85	-2.38%	3.04K	aa.aa	20:56:30
Eagle Filters Oyj	0.070	0.070	0.070	+2.03%	2.4K	aa.aa	19:15:10
Herantis Pharma Oyj	1.385	1.430	1.350	-1.42%	4.44K	aa.aa	22:10:35
Klaria Pharma Holding AB	1.145	1.190	1.100	-4.18%	300.96K	aa.aa	22:14:55
Alzinova	1.88	1.88	1.85	+1.84%	56.87K	aa.aa	22:09:51
Minesto AB	1.568	1.624	1.542	+1.16%	161.72K	aa.aa	21:59:11
Photocat AS	8.50	9.50	8.50	0.00%	0	aa.aa	11/04
Waystream Holding publ AB	27.80	28.80	27.50	-1.07%	26.73K	aa.aa	22:24:24
Toleranzia AB	0.436	0.436	0.410	+1.63%	41.32K	aa.aa	21:29:05
Hedera Group publ	3.20	3.20	2.98	+7.38%	15.54K	aa.aa	22:19:59
Polygiene	9.90	10.10	9.62	+6.45%	3.67K	aa.aa	22:14:34
Xintela	0.427	0.580	0.400	+28.61%	3.22M	aa.aa	22:24:41
Nepa	20.10	20.50	19.55	0.00%	11.23K	aa.aa	21:55:12
Simris Alg	0.0970	0.0970	0.0902	0.00%	32.45K	aa.aa	20:37:51
Clean Motion	0.28	0.30	0.27	+4.26%	180.32K	aa.aa	21:11:55
TalkPool	8.20	8.22	7.80	+5.13%	31.63K	aa.aa	22:11:07
Litium	8.600	8.660	8.360	+1.18%	3.53K	aa.aa	21:27:30
Paradox Interactive	185.200	189.800	182.200	+4.22%	123.94K	aa.aa	22:24:56
Acuvi AB	14.36	14.90	14.16	-1.51%	25.19K	aa.aa	22:22:47
Enorama Pharma	3.090	3.090	2.320	0.00%	0	aa.aa	24/04
Swedencare	35.90	36.35	33.50	+5.59%	636.37K	aa.aa	21:48:31
GomSpace	7.34	7.45	7.16	+0.41%	265.44K	aa.aa	22:24:48
AroCell	0.58	0.59	0.56	+1.05%	133.51K	aa.aa	22:20:40
Cereno Scientific	7.98	8.10	7.97	+0.06%	501.92K	aa.aa	22:24:43
Flowscape Technology	3.0500	3.1500	3.0400	-2.87%	24.5K	aa.aa	24/04
ExpreS2ion Biotech	19.28	19.80	18.62	-1.13%	9.65K	aa.aa	22:03:34
Opticept Technologies	3.78	3.97	3.73	-0.66%	47.14K	aa.aa	22:08:49
White Pearl Tech AB	6.800	6.960	6.600	0.00%	24.05K	aa.aa	22:16:07
Guideline Geo AB	10.000	10.350	9.600	+10.13%	27.28K	aa.aa	22:20:29
GRANGEX AB	8.850	9.000	8.760	+1.61%	11.89K	aa.aa	21:44:52
Guard Therapeutics	13.35	14.55	12.80	+3.49%	23.6K	aa.aa	22:22:11
Alcadon Group	20.4000	20.7000	19.7000	+2.00%	10.3K	aa.aa	22:21:22
Cyber Security 1	0.004	0.004	0.004	+5.00%	338.64K	aa.aa	21:33:47
Serstech	0.795	0.818	0.794	+1.02%	104.53K	aa.aa	21:34:53
Nosa Plugs AB publ	0.833	0.842	0.776	+1.59%	155.53K	aa.aa	22:10:15
Solnaberg Property	120.00	121.00	117.00	+2.56%	3.29K	aa.aa	22:16:19
Gasporox	7.5000	8.1200	7.4600	+0.54%	23.26K	aa.aa	21:00:16
Vincit Group	1.6550	1.7000	1.6500	0.00%	22.17K	aa.aa	22:14:14
Crunchfish	0.88	1.00	0.88	0.00%	78.56K	aa.aa	22:00:09
Gapwaves AB	13.3400	13.8400	13.0000	-2.20%	34.67K	aa.aa	22:24:24
Bygg Partner i Dalarna	18.9500	19.0000	18.6500	-0.79%	7.3K	aa.aa	22:23:47
Scandinavian ChemoTech	1.4650	1.4850	1.3650	+1.74%	25.35K	aa.aa	20:29:41
AAC Clyde Space	76.0000	76.9000	74.1000	0.00%	10.2K	aa.aa	22:24:44
Acarix	0.2125	0.2230	0.2125	-2.07%	1.41M	aa.aa	22:09:19
Svenska Aerogel	1.7250	1.7550	1.6900	+2.37%	32.08K	aa.aa	21:45:14
Aino Health	0.1900	0.1900	0.1900	0.00%	1.3K	aa.aa	18:00:04
Smart Eye	57.0000	58.7000	56.5000	0.00%	126.85K	aa.aa	22:24:46
iZafe Group AB	0.2590	0.2600	0.2540	-0.38%	39.42K	aa.aa	21:23:43
Vo2 Cap Holding	1.6750	1.7250	1.6700	-2.62%	20.06K	aa.aa	22:24:45
SeaTwirl	9.1000	9.4200	8.5400	+0.22%	4.48K	aa.aa	21:29:38
Tessin Nordic	0.0640	0.0682	0.0626	+2.89%	929.79K	aa.aa	20:09:37
Acousort	3.7600	3.8900	3.6100	+0.27%	21.38K	aa.aa	22:21:49
AppSpotr	0.0608	0.0682	0.0598	+0.66%	529.37K	aa.aa	21:02:21
Bahnhof	54.00	55.30	53.60	0.00%	66.62K	aa.aa	22:24:56
Botnia Exploration	12.9500	12.9500	12.7000	0.00%	40.7K	aa.aa	21:57:40
BrainCool	1.76	1.82	1.63	+2.21%	233.13K	aa.aa	22:24:54
Clinical Laserthermia	2.990	3.120	2.945	-1.16%	58.13K	aa.aa	22:21:55
Ecoclime Group	0.3350	0.3600	0.3170	-0.59%	258.39K	aa.aa	22:22:25
Greater Than	29.0000	29.0000	29.0000	+0.69%	275	aa.aa	14:45:44
Insplorion	0.5480	0.5480	0.5100	+11.61%	684.78K	aa.aa	22:03:32
QuiaPEG Pharmaceutical	0.0106	0.0121	0.0100	-0.93%	12.99M	aa.aa	22:11:47
Nanexa	1.4420	1.4600	1.4000	+3.89%	209.68K	aa.aa	22:15:14
Acroud AB	0.1400	0.1470	0.1270	+10.24%	13.84K	aa.aa	21:41:38
Ortoma	8.1600	8.2400	7.8800	+3.82%	7.06K	aa.aa	24/04
ProstaLund	7.1500	7.2000	6.3000	-2.72%	1.86K	aa.aa	22:01:16
Spago Nanomedical AB	0.216	0.216	0.216	-1.37%	14.28K	aa.aa	19:21:38
Tourn International	5.0000	5.0000	4.2500	+11.36%	12.72K	aa.aa	21:24:19
Initiator Pharma	6.5600	6.6800	6.2600	-1.80%	19.87K	aa.aa	21:41:50
Fastpasscorp	20.0000	20.0000	19.5000	-3.85%	700	aa.aa	15:11:49
Unibap	5.08	5.18	4.89	+2.01%	103.2K	aa.aa	21:54:15
Biovica International	0.6980	0.7500	0.6200	+9.06%	134.99K	aa.aa	21:16:23
Fondia	4.6500	4.8400	4.6500	+1.53%	15.36K	aa.aa	22:24:45
Intervacc	0.9610	0.9840	0.9300	+2.78%	623.84K	aa.aa	22:08:15
Sonetel	4.4200	4.4200	4.4000	0.00%	0	aa.aa	16/04
Annexin Pharma	0.2810	0.3030	0.2790	-0.71%	337.23K	aa.aa	21:45:49
XMReality	0.0152	0.0156	0.0144	-1.30%	4.11M	aa.aa	22:19:24
Bambuser	0.5000	0.5120	0.4915	-2.15%	44.95K	aa.aa	22:14:09
Athanase Innovation AB	20.8000	20.8000	18.3000	0.00%	518	aa.aa	21:36:26
Mantex	11.0000	14.0000	9.6500	+10.00%	26.73K	aa.aa	22:23:28
Integrum	13.020	13.300	12.820	-2.54%	84.34K	aa.aa	22:14:49
SECITS	0.025	0.026	0.021	-3.85%	116K	aa.aa	18:00:02
TerraNet	0.1134	0.1188	0.1096	+2.90%	4.64M	aa.aa	22:24:51
Enersize	0.01	0.01	0.01	0.00%	0	aa.aa	11/04
Nitro Games	1.55	1.59	1.40	0.00%	58.27K	aa.aa	21:28:18
Boho AB	7.62	8.04	7.62	-2.56%	5.55K	aa.aa	22:24:52
Zaplox	1.10	1.14	1.08	+9.72%	37.51K	aa.aa	21:25:35
Paxman	70.20	72.80	69.20	-1.40%	30.03K	aa.aa	22:24:42
Surgical Science Sweden	135.80	136.80	131.80	+3.03%	67.41K	aa.aa	22:24:59
Unlimit AS	0.02	0.03	0.02	0.00%	6.96M	aa.aa	21:43:29
Oxe Marine AB	0.25	0.26	0.24	-3.92%	38.59K	aa.aa	20:16:51
Realfiction	12.80	13.70	12.75	+0.79%	84.25K	aa.aa	22:23:28
SenzaGen	4.96	5.16	4.83	+2.90%	40.72K	aa.aa	22:19:49
Klappir	27.00	27.00	27.00	0.00%	0	aa.aa	18/03
Titanium	7.04	7.16	6.96	-1.12%	4.67K	aa.aa	22:16:22
Fram Skandinavien	6.7500	6.7500	6.1000	+2.27%	9.33K	aa.aa	21:07:17
Climeon	4.02	4.05	3.80	+5.75%	34.07K	aa.aa	22:11:43
Qiiwi Games AB	2.13	2.19	2.13	+1.43%	13.15K	aa.aa	21:07:51
Teneo AI AB	0.78	0.79	0.76	+2.63%	565.88K	aa.aa	22:02:04
2cureX	0.59	0.64	0.53	+4.64%	66.46K	aa.aa	22:21:13
Tempest Security	9.8800	9.9000	9.6800	+1.23%	6.85K	aa.aa	22:03:27
DevPort	22.10	22.40	22.00	-2.21%	3.42K	aa.aa	20:59:35
MAG Interactive	8.0400	8.3000	7.8800	+3.88%	16.27K	aa.aa	22:22:02
Acconeer	5.2400	5.3800	5.1200	+2.34%	45.44K	aa.aa	22:24:06
Scout Gaming	0.1995	0.2000	0.1995	+1.79%	6.11K	aa.aa	18:19:02
Lyko	122.20	140.00	122.20	-3.02%	29.52K	aa.aa	22:24:52
FlexQube	7.48	7.58	6.92	+7.16%	5.64K	aa.aa	20:58:16
Hitech Wireless Sweden	0.0020	0.0022	0.0018	+11.11%	119.36M	aa.aa	22:05:43
Leading Edge Materials	1.76	1.87	1.75	-3.57%	297.61K	aa.aa	22:23:53
HRC World	1.00	1.00	1.00	0.00%	0	aa.aa	31/03
Admicom	51.10	51.20	46.95	+2.00%	4.76K	aa.aa	22:24:40
Agillic	8.650	8.650	8.650	0.00%	0	aa.aa	23/04
Iconovo	1.22	1.30	1.10	-1.21%	57.41K	aa.aa	22:11:36
Fluicell	12.4800	13.1800	11.0000	-2.95%	1.69K	aa.aa	22:13:20
Africa Energy	0.23	0.24	0.22	+5.90%	432.37K	aa.aa	21:46:23
I-Tech	80.00	80.00	78.40	+1.78%	4.78K	aa.aa	22:24:44
Flexion Mobile	5.44	5.96	5.00	-0.37%	58.77K	aa.aa	21:30:41
Midsummer	0.79	0.86	0.75	-0.75%	1.09M	aa.aa	22:22:48
ViroGates	6.50	6.50	6.50	0.00%	0	aa.aa	24/04
Raketech	3.58	3.65	3.58	-1.78%	6.45K	aa.aa	22:24:45
Ranplan	1.20	1.20	1.20	0.00%	0	aa.aa	16/04
Nordic Iron Ore	5.28	5.30	5.10	-0.38%	10.72K	aa.aa	21:57:05
Doneai AB	9.780	10.000	9.470	-2.00%	289.8K	aa.aa	24/04
Rush Factory	0.66	0.66	0.63	0.00%	0	aa.aa	21/11
Viafin Service	18.80	18.80	18.60	+1.62%	475	aa.aa	21:19:55
Axolot Solutions	0.402	0.410	0.398	-0.99%	341K	aa.aa	22:24:29
S2Medical	0.012	0.012	0.012	+1.64%	1.57M	aa.aa	22:13:48
AlzeCure Pharma	2.31	2.46	2.24	-0.86%	22.09K	aa.aa	22:20:45
CAG	107.00	110.50	107.00	-2.73%	2.61K	aa.aa	22:23:11
InCoax Networks	1.54	1.54	1.44	+5.48%	44.24K	aa.aa	22:05:03
EgnsINVEST Ejendomme	139.000	140.000	139.000	+0.72%	842	aa.aa	21:47:55
Leaddesk	6.360	6.380	6.000	+6.00%	5.99K	aa.aa	21:03:14
Ferroamp Elektronik	2.150	2.270	2.100	+0.94%	23.16K	aa.aa	21:55:40
Teqnion	156.2000	160.6000	156.2000	-0.38%	7.66K	aa.aa	22:23:37
Scandion Oncology	0.01	0.01	0.01	+1.92%	1.06M	aa.aa	22:21:20
Goodbye Kansas Group AB	3.47	3.48	3.34	+3.89%	59.85K	aa.aa	22:23:35
Aallon	10.300	10.300	10.100	+1.48%	1.32K	aa.aa	22:01:52
Triboron B	0.302	0.329	0.302	+3.07%	46.52K	aa.aa	20:38:40
Upsales Tech	32.70	36.60	32.70	-13.95%	6.98K	aa.aa	22:18:27
Konsolidator	3.58	3.58	3.58	-2.19%	1.17K	aa.aa	16:21:54
OssDsign	13.04	13.16	12.80	-1.51%	365.31K	aa.aa	22:24:34
Danish Aerospace	6.4000	6.9500	6.4000	-1.54%	69.44K	aa.aa	21:54:41
Vertiseit	58.8000	64.8000	51.2000	-1.01%	27.93K	aa.aa	22:13:30
Maximum Entertainment AB	0.22	0.25	0.22	-1.78%	10.78K	aa.aa	20:41:33
Mentice	20.60	20.60	19.60	+3.00%	4.25K	aa.aa	21:12:18
KebNi AB	1.38	1.40	1.27	+7.12%	3.06M	aa.aa	22:24:32
Lipidor	0.27	0.28	0.27	+0.75%	4.45M	aa.aa	22:24:19
Fodelia	7.02	7.06	6.84	+2.03%	3.77K	aa.aa	21:38:03
Mashup Ireland AB	2.06	2.06	2.00	-0.96%	355	aa.aa	21:45:03
Faron Pharmaceuticals Oy	2.38	2.46	2.34	-1.45%	150.8K	aa.aa	22:24:19
Dug Foodtech AB	1.34	1.50	1.26	+3.89%	725.8K	aa.aa	22:22:44
Nanoform Finland Plc	1.03	1.06	1.03	-0.39%	19.8K	aa.aa	22:24:44
Slaturfelag Sudurlands svf	3.00	3.00	3.00	0.00%	0	aa.aa	03/04
Magle Chemoswed	28.40	29.00	28.40	-1.39%	506	aa.aa	21:35:36
Adventure Box Technology AB	0.04	0.04	0.04	+1.04%	200.91K	aa.aa	21:24:04
Divio Technologies AB	0.19	0.19	0.17	+5.00%	1.59M	aa.aa	22:10:45
oodash AB	57.20	60.90	56.40	-3.70%	1.21K	aa.aa	22:24:38
MOBA Network publ AB	7.40	7.75	7.00	+2.78%	11.92K	aa.aa	17:10:26
NextCell Pharma AB	1.12	1.20	1.05	-2.27%	445.35K	aa.aa	22:15:11
Nanoform Finland Plc	11.52	12.98	11.34	+1.95%	921	aa.aa	21:11:41
Qlife Holding AB	1.88	2.00	1.85	-2.85%	183.77K	aa.aa	22:00:44
Qleanair Holding AB	13.65	14.00	13.35	+0.37%	4.15K	aa.aa	20:00:27
Stayble Therapeutics AB	0.46	0.46	0.44	+2.22%	362.78K	aa.aa	22:19:03
TRAIN ALLIANCE SWEDEN AB publ	17.00	17.35	17.00	-0.29%	26.34K	aa.aa	21:47:06
Stenocare AS	0.32	0.33	0.28	+2.58%	52.66K	aa.aa	20:50:20
Metacon	0.15	0.15	0.14	+8.75%	10.51M	aa.aa	22:24:11
Mdundo	5.95	5.95	5.50	0.00%	0	aa.aa	24/04
LED iBond International AS	0.27	0.27	0.27	+5.47%	20K	aa.aa	14:00:03
Magnasense AB	0.08	0.11	0.07	-12.33%	4.28M	aa.aa	22:22:21
Exsitec Holding AB	120.00	123.00	119.00	-0.83%	2.89K	aa.aa	22:18:18
Readly International AB	27.30	27.30	27.20	0.00%	33.88K	aa.aa	22:20:45
Verve SE	35.72	36.84	35.20	+2.00%	557.91K	aa.aa	22:24:59
WindowMaster International AS	8.88	8.98	8.66	+2.30%	8.45K	aa.aa	21:41:03
Implantica AG	28.10	28.70	27.40	-1.40%	30.5K	aa.aa	22:22:46
Decideact	1.00	1.00	0.71	-25.93%	498	aa.aa	21:44:51
Cdon AB	50.40	54.00	49.50	+1.82%	969	aa.aa	18:46:45
Fortinova Fastigheter AB	26.40	27.10	26.00	+0.38%	31.6K	aa.aa	21:58:56
Prostatype Genomics AB	1.94	1.98	1.87	+1.57%	4.8K	aa.aa	21:59:48
Thunderful Group AB	0.68	0.70	0.66	+1.79%	80.39K	aa.aa	22:12:33
Nimbus Group AB	15.65	16.35	15.60	+2.96%	6.7K	aa.aa	20:37:00
Fractal Gaming Group AB	35.95	37.00	33.55	+5.89%	18.43K	aa.aa	22:24:58
Oncozenge AB	4.65	4.80	4.21	+8.14%	62.32K	aa.aa	22:18:35
Alefarm Brewing AS	1.81	1.85	1.74	+4.62%	2.51K	aa.aa	21:30:21
Dataproces Group AS	8.88	9.10	8.84	-0.89%	44.33K	aa.aa	21:54:50
Fom Technologies AS	6.70	6.92	6.50	-3.46%	5.26K	aa.aa	19:09:19
Monsenso AS	0.262	0.262	0.246	+0.77%	28.66K	aa.aa	20:13:16
Partnera Oyj	0.83	0.83	0.82	+0.97%	1.86K	aa.aa	21:41:51
Desenio Group AB	0.169	0.190	0.157	+0.90%	118.92K	aa.aa	21:52:20
Fluoguide AS	39.60	40.80	39.20	-1.00%	4.4K	aa.aa	21:44:28
Rugvista Group AB	47.20	48.20	46.20	+0.85%	5.58K	aa.aa	20:58:58
Refine AB	0.22	0.27	0.21	-4.70%	66.02K	aa.aa	18:10:56
Risma Systems AS	6.90	6.90	6.90	+6.15%	716	aa.aa	19:07:49
Lipum	15.20	15.95	15.15	+2.70%	9.07K	aa.aa	22:21:57
Impero AS	6.60	6.95	6.60	0.00%	0	aa.aa	24/04
TROPHY GAMES Development AS	7.76	7.78	7.38	+5.72%	57.33K	aa.aa	21:59:58
Checkin.com Group AB	9.12	9.58	9.12	-1.94%	12.66K	aa.aa	22:02:10
Cedergrenska AB	32.00	32.80	31.60	+0.63%	12.62K	aa.aa	21:20:29
Modelon AB	11.90	11.90	11.00	-4.03%	494	aa.aa	21:14:24
Donkeyrepublic Holding AS	6.30	6.30	5.90	-3.08%	3.71K	aa.aa	21:59:47
Alexandria Pankkiiriliike Oyj	9.12	9.12	9.10	+0.22%	1.46K	aa.aa	21:36:57
Loyal Solutions AS	4.84	5.45	4.84	-12.00%	7.58K	aa.aa	20:00:41
SaveLend Group AB	1.62	1.62	1.56	+0.62%	54.25K	aa.aa	22:02:23
Sozap Publ AB	0.47	0.53	0.45	+3.74%	17.7K	aa.aa	22:22:28
Elicera Therapeutics AB	4.34	4.34	3.84	+13.33%	780.22K	aa.aa	22:24:39
Embark AB	0.48	0.48	0.48	0.00%	0	aa.aa	24/04
Netum Group Oyj	2.06	2.06	1.98	+0.98%	24.23K	aa.aa	21:08:59
Maven Wireless Sweden AB	8.50	9.68	8.16	-3.85%	34.96K	aa.aa	21:36:40
Intellego Technologies AB	72.10	73.10	69.90	+3.44%	303.26K	aa.aa	22:24:47
Bokusgruppen AB	51.60	52.80	51.00	+1.98%	14.21K	aa.aa	22:19:28
Besqab AB	22.50	23.00	22.40	-0.44%	2.88K	aa.aa	22:03:20
Hexicon AB	0.23	0.24	0.23	-1.28%	307.65K	aa.aa	22:15:46
Physitrack	13.75	14.00	13.55	+0.73%	13K	aa.aa	22:24:53
TH1NG AB	0.76	0.88	0.65	-5.00%	427.55K	aa.aa	22:10:38
Mapspeople AS	0.85	0.85	0.52	+6.25%	5.85K	aa.aa	21:31:39
Merus Power Oyj	4.86	4.88	4.62	+0.83%	1.96K	aa.aa	21:01:21
Solwers Oyj	2.20	2.26	2.20	-0.90%	8.49K	aa.aa	18:37:04
Toivo Group Oyj	0.920	0.928	0.910	-2.13%	21.63K	aa.aa	22:24:31
Biosergen AS	0.30	0.31	0.29	-3.33%	122.26K	aa.aa	21:39:51
USWE Sports AB	7.50	7.50	7.45	+1.35%	2.1K	aa.aa	22:21:57
First Venture Sweden Private AB	1.38	1.44	1.32	0.00%	45.65K	aa.aa	22:19:16
Spinnova Oy	0.39	0.41	0.39	-4.88%	45.14K	aa.aa	22:23:11
Wyld Networks	0.05	0.06	0.04	-5.29%	67.49M	aa.aa	22:20:16
Bioextrax publ	2.47	2.61	2.40	-2.37%	70.36K	aa.aa	22:18:23
Dicot	0.344	0.359	0.300	+10.99%	15.43M	aa.aa	22:24:56
Klimator	2.28	2.33	2.20	-2.56%	28.51K	aa.aa	24/04
Tingsvalvet Fastighets	34.20	34.20	33.60	0.00%	31	aa.aa	22/04
Modus Therapeutics Holding AB	1.27	1.27	1.23	+2.01%	1.51K	aa.aa	22:19:06
Pila Pharma AB	3.19	3.19	2.95	+5.11%	16.32K	aa.aa	21:24:00
Freemelt Holding AB	1.00	1.04	1.00	-1.67%	719.27K	aa.aa	22:24:53
Tellusgruppen AB	5.85	5.85	5.70	+2.63%	3.15K	aa.aa	20:17:13
Acast AB	13.98	14.22	13.38	+4.17%	206.43K	aa.aa	22:24:25
Brilliant Future AB	4.60	4.68	4.56	+1.77%	6.43K	aa.aa	19:06:44
BoMill AB	0.77	0.78	0.74	+2.93%	127.31K	aa.aa	22:21:39
CirChem AB	2.65	2.65	2.46	+6.00%	72.5K	aa.aa	21:17:08
Dlaboratory Sweden AB	2.66	2.66	2.56	0.00%	10.19K	aa.aa	19:25:59
Embellence Group AB	34.90	35.40	34.60	-1.41%	11.81K	aa.aa	22:11:30
Effnetplattformen Holding AB	3.06	3.06	2.72	+15.04%	44.45K	aa.aa	22:10:14
Ellwee AB	4.74	4.74	4.74	-2.87%	7	aa.aa	22:12:04
Fragbite Group AB	7.00	7.50	6.58	-10.26%	2.9K	aa.aa	22:20:00
Neola Medical AB	2.50	2.50	2.50	+0.40%	8.83K	aa.aa	20:30:33
Idun Industrier AB	359.00	362.00	346.00	+4.97%	1.06K	aa.aa	22:24:45
Lipigon Pharmaceuticals AB	0.110	0.129	0.108	-6.81%	381.24K	aa.aa	22:15:55
Lifeclean International AB	0.26	0.28	0.26	0.00%	96.08K	aa.aa	22:14:37
Cheffelo AB	45.50	45.95	42.50	-1.09%	92.1K	aa.aa	22:24:48
Luxbright AB	0.722	0.750	0.722	+0.28%	40.38K	aa.aa	20:41:30
Safello Group AB	5.78	5.90	5.62	-0.34%	11.42K	aa.aa	22:24:51
Bactiquant AS	2.95	3.02	2.80	-2.00%	140.03K	aa.aa	21:12:36
Nexcom AS	4.28	4.28	3.50	0.00%	838	aa.aa	16:50:07
Soder Sportfiske AB	26.00	27.10	25.00	-4.41%	757	aa.aa	20:24:23
Arlandastad AB	26.60	27.80	26.20	-1.12%	2.56K	aa.aa	21:02:25
Kjell AB	8.50	8.76	8.00	0.00%	115.66K	aa.aa	22:16:12
Fsport AB	0.09	0.10	0.08	-3.26%	751.63K	aa.aa	20:54:35
eEducation Albert AB	3.04	3.05	3.00	-1.62%	1.84K	aa.aa	22:21:49
EcoUp Oyj	2.04	2.10	2.04	0.00%	0	aa.aa	24/04
Modulight Oyj	1.34	1.45	1.25	+5.85%	44.19K	aa.aa	21:37:48
Bioretec Oy	2.12	2.17	2.10	-2.30%	10.24K	aa.aa	22:04:57
Brain+ ApS	0.02	0.02	0.02	-2.94%	577.84K	aa.aa	21:59:40
Haypp AB	97.80	102.60	97.10	-2.20%	41.45K	aa.aa	22:18:23
Flat Capital AB	18.66	19.26	18.00	+2.41%	100.84K	aa.aa	22:24:30
Loihde Oyj	12.30	12.75	12.30	-1.99%	1.6K	aa.aa	19:11:58
Medhelp Care AB	3.20	3.20	3.20	0.00%	600	aa.aa	14:50:38
Canatu Oyj	10.40	10.50	10.35	-0.48%	1.83K	aa.aa	21:19:54
Movinn AS	2.84	2.84	2.84	0.00%	0	aa.aa	24/04
Inderes Oyj	19.30	19.30	19.00	-0.26%	399	aa.aa	20:59:55
FIFAX Abp	0.24	0.24	0.24	-1.25%	3.52K	aa.aa	22:08:46
Gigasun AB	2.77	2.85	2.76	-2.46%	1.82K	aa.aa	20:29:59
Scandinavian Medical Solutions AS	4.21	4.31	4.21	+3.44%	3.37K	aa.aa	20:50:13
Norditek AB	13.30	13.30	11.50	+6.40%	7.97K	aa.aa	21:58:58
XP Chemistries AB	0.31	0.32	0.30	-4.67%	692.18K	aa.aa	22:22:52
Hilbert AB	4.19	4.22	4.11	-0.95%	23.12K	aa.aa	22:19:06
Compodium International AB	5.85	5.85	5.85	+1.74%	50	aa.aa	15:13:09
Qlucore AB	1.51	1.78	1.51	-16.57%	7.51K	aa.aa	22:18:56
Candles Scandinavia AB	16.60	16.60	16.15	+0.91%	1.42K	aa.aa	20:52:06
Q Interline AS	5.50	5.50	5.50	0.00%	0	aa.aa	23/04
Lemonsoft Oyj	6.14	6.14	5.74	+9.64%	143.65K	aa.aa	22:00:56
New Bubbleroom Sweden AB	3.76	3.88	3.76	0.00%	14	aa.aa	22:05:30
Opter AB	108.50	109.00	99.80	-0.46%	13.8K	aa.aa	22:20:17
Alpcot Holding AB	0.83	0.83	0.79	-1.78%	13.54K	aa.aa	20:52:40
Hove AS	3.20	3.22	3.20	-0.93%	3.11K	aa.aa	21:05:00
Duell Oyj	6.42	6.42	6.26	+0.63%	3.24K	aa.aa	22:15:32
Norrhydro Oy	1.31	1.32	1.24	-0.38%	3.41K	aa.aa	20:50:57
Digital Workforce Services Oyj	3.44	3.50	3.23	-4.44%	24.22K	aa.aa	20:49:23
Springvest Oyj	7.50	7.74	7.50	+0.81%	4.11K	aa.aa	21:22:10
Adtraction AB	32.50	32.50	31.50	+3.17%	7.2K	aa.aa	22:23:23
ChargePanel AB	1.21	1.23	1.19	+1.68%	29.02K	aa.aa	22:23:41
Titania Holding AB	6.80	6.80	6.54	+3.98%	6.24K	aa.aa	21:15:19
Devyser Diagnostics AB	98.30	100.80	97.50	+0.41%	32.85K	aa.aa	22:24:48
Viva Wine AB	42.10	42.50	41.80	+0.24%	21.64K	aa.aa	22:15:47
Case AB	15.00	15.10	15.00	-1.32%	3.17K	aa.aa	22:15:08
Careium AB	27.90	28.50	27.70	-0.71%	33.42K	aa.aa	21:47:16
Aiforia Tech Oyj	3.60	3.63	3.48	+3.75%	9.85K	aa.aa	22:17:29
Nordic Asia Investment 1987 AB	2.81	2.81	2.65	+3.69%	11.13K	aa.aa	21:58:11
W5 Solutions AB	71.90	72.40	69.60	+3.45%	42.86K	aa.aa	22:24:33
Administer Oy	2.34	2.38	2.30	0.00%	0	aa.aa	23/04
MTI Investment SE	0.82	0.82	0.48	0.00%	10.96K	aa.aa	18:08:46
Betolar Oyj	1.38	1.40	1.28	-3.16%	24.88K	aa.aa	21:56:05
Solid Clouds hf	1.00	1.00	1.00	0.00%	0	aa.aa	07/04
Dala Energi AB	109.00	109.00	107.50	+0.93%	21.48K	aa.aa	22:00:13
Newbury Pharmaceuticals AB	3.29	3.40	3.04	+1.86%	109.49K	aa.aa	22:17:50
Purefun AB	11.80	12.95	11.80	-7.45%	328	aa.aa	21:21:43
Circle Energy Sweden AB	0.01	0.01	0.01	-3.57%	0	aa.aa	17/03
Chordate Medical Holding AB	5.8000	5.9000	5.4400	+4.69%	7.22K	aa.aa	21:01:36
Lyckegard AB	1.84	2.10	1.52	-1.60%	116.34K	aa.aa	20:24:51
Beammwave AB	6.16	6.22	5.98	+4.05%	78.79K	aa.aa	22:24:45
CombinedX AB	36.40	38.00	36.30	-0.82%	2.64K	aa.aa	21:49:40
Northgold AB	0.85	0.94	0.83	-9.34%	348.99K	aa.aa	22:17:53
Bawat Water Technologies AB	0.96	0.96	0.96	0.00%	0	aa.aa	24/04
Oneflow AB	28.60	28.60	26.50	+7.12%	21.86K	aa.aa	22:22:11
LapWall Oyj	4.01	4.02	3.89	+0.25%	1.24K	aa.aa	22:01:03
High Coast Distillery AB	47.00	47.00	42.00	+3.98%	1.33K	aa.aa	22:16:44
Pallas Air Oyj	1.760	1.760	1.500	+1.15%	3.27K	aa.aa	20:03:02
Promimic AB	26.30	26.90	24.00	+9.58%	856	aa.aa	22:16:09
Vastra Hamnens Restaurangdrift Ab	45.80	46.00	45.20	-1.72%	987	aa.aa	17:08:52
Arctic Blue Beverages AB	1.67	1.75	1.57	-1.76%	142.75K	aa.aa	22:22:38
Witted Megacorp Oyj	1.42	1.45	1.42	-0.70%	10.05K	aa.aa	21:10:01
Job Solution Sweden Holding AB	31.30	31.90	31.10	+1.29%	2.61K	aa.aa	19:31:37
Skolon AB	30.00	31.80	30.00	-0.33%	5K	aa.aa	20:27:09
4C AB	14.55	15.00	14.35	-1.36%	154.94K	aa.aa	22:21:22
Qlosr AB	0.06	0.07	0.06	-20.70%	512.47K	aa.aa	22:10:16
Sweden BuyersClub AB	2.86	2.86	2.86	+4.38%	2	aa.aa	18:01:01
Asuntosalkku Oy	76.50	76.50	76.50	+0.66%	380	aa.aa	14:04:10
Sileon AB	8.88	8.92	7.20	-0.89%	1.78K	aa.aa	19:17:08
Swiss Properties Invest AS	97.00	97.00	97.00	+3.19%	1.91K	aa.aa	20:17:03
VIMAB AB	8.62	9.14	8.20	+4.87%	10.91K	aa.aa	22:06:19
Cinis Fertilizer AB	2.00	2.29	2.00	-0.74%	323.24K	aa.aa	22:23:19
Rightbridge Ventures AB	0.01	0.01	0.01	+17.95%	7.4M	aa.aa	22:05:33
Tamtron Oyj	4.99	5.04	4.84	+0.20%	2.35K	aa.aa	18:35:13
LumenRadio AB	62.90	63.40	61.70	+0.64%	7.61K	aa.aa	22:23:37
Rederi Gotland AB	2,240.00	2,240.00	2,240.00	-0.88%	1	aa.aa	20:47:25
Rederi Gotland	2,300.00	2,300.00	2,200.00	0.00%	0	aa.aa	24/04
Agtira AB	1.51	1.64	1.45	-4.73%	26.11K	aa.aa	22:23:16
RanLOS AB	4.44	4.90	4.30	+3.74%	65.83K	aa.aa	21:44:53
Observit AB	0.45	0.46	0.44	-2.17%	7.04M	aa.aa	22:24:44
Tingsvalvet Fastighets AB	28.90	29.10	28.90	0.00%	13	aa.aa	23/04
Navigo Invest AB	1.83	1.99	1.83	-0.54%	51.16K	aa.aa	22:23:30
Icelandic Salmon	1,300.00	1,300.00	1,300.00	0.00%	0	aa.aa	26/03
ES Energy Save Holding AB	20.00	20.80	20.00	-5.66%	2.54K	aa.aa	21:04:06
SIBEK AB	32.80	34.80	31.10	+0.31%	1.78K	aa.aa	22:03:15
Nordrest Holding AB	140.00	141.80	138.40	+1.74%	1.59K	aa.aa	21:40:09
Kaldvik AS	234.00	234.00	234.00	0.00%	0	aa.aa	10/04
Kinda Brave Entertainment AB	0.94	1.05	0.90	-9.86%	339.17K	aa.aa	22:17:15
Herno Gin AB	3.93	4.43	3.66	-0.51%	25.18K	aa.aa	22:17:23
Nyab Oyj	5.31	5.35	5.31	-0.56%	96.61K	aa.aa	22:24:12
Neovici Holding AB	6.90	6.90	6.90	-16.87%	818	aa.aa	22:03:27
NanoEcho AB	0.11	0.12	0.10	+7.29%	593.67K	aa.aa	22:23:09
Solar Foods Oyj	6.54	6.54	6.24	+4.81%	7.61K	aa.aa	22:16:38
GiG Software DRC	4.35	4.35	4.09	+1.05%	103.39K	aa.aa	22:18:55
Sveafastigheter AB	32.54	33.04	32.44	-0.79%	142.87K	aa.aa	22:24:52
Qben infra AB	10.60	10.75	10.00	+6.85%	69.33K	aa.aa	21:42:31
KB Components AB	50.30	53.90	48.00	+0.90%	1.17K	aa.aa	22:05:01
Envar Holding AB	17.90	18.05	17.40	-1.38%	3.79K	aa.aa	21:19:02
Tekova Oy	0.80	0.80	0.79	+0.76%	2.5K	aa.aa	20:32:24
Lea Bank AB	14.00	14.00	13.90	+0.36%	62.83K	aa.aa	22:20:21
Qualisys	73.50	73.50	71.80	+0.96%	6.11K	aa.aa	22:12:15
First Nordic Metals DRC	2.86	2.98	2.86	-4.03%	22.01K	aa.aa	22:14:11
Brock Milton Capital AB	89.80	90.00	87.00	+0.22%	2.03K	aa.aa	22:17:26
Nokian Panimo Oyj	2.53	2.54	2.48	-0.39%	3.5K	aa.aa	22:23:03

VN30

1,317.18

+5.52

+0.42%

VN100

1,275.79

+3.97

+0.31%

HNX30

487.90

+5.16

+1.07%

US 500

5,488.50

+3.7

+0.07%

Dow Jones

39,902.58

-190.82

-0.48%

Hang Seng

21,980.74

+70.98

+0.32%

FTSE 100

8,412.00

+4.56

+0.05%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	12,800.0	-0.78%	71.72M
MBBank	23,550.0	+1.29%	40.71M
Hoà Phát	25,700.0	+0.39%	24.85M
Sacombank	39,150.0	-2.61%	23.65M
Vingroup	67,000	+6.86%	14.78M
Vinhomes	62,300	+1.80%	11.38M
Tập đoàn Masan	62,000	+3.51%	10.55M

Tên	Mới nhất	% T.đổi	KL
CADOVIMEX	600	+20.00%	27.78K
CTCP An Thịnh	600	+20.00%	12.20K
Khoáng sản Á Cường	700.00	+16.67%	289.88K
Quang Binh Import Export	700.00	+16.67%	331.73K
Xây dựng Công trình Bưu điện	23,000	+15.00%	100.00
Tân Cảng Quy Nhơn	25,500	+14.86%	100.00
Dapcau Garment	20,900.00	+14.84%	100.00

Tên	Mới nhất	% T.đổi	KL
Đầu tư Xây dựng số 5	5,600	-27.27%	2.30K
ORD	3,700.00	-21.28%	200.00
Đầu Tư Xây Dựng Lương Tài	500.0	-16.67%	3.10K
Đầu tư Dệt May Vĩnh Phúc	500	-16.67%	31.22K
CTCP NTACO	500	-16.67%	51.66K
Sông Đà 19	6,000	-16.67%	5.10K
Mgroup	4,100.00	-16.33%	2.10K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	67,000	+6.86%	14.78M
FPT	112,400.0	+0.36%	5.38M
Hoà Phát	25,700.0	+0.39%	24.85M
MBBank	23,550.0	+1.29%	40.71M
Chứng khoán HSC	24,850.0	+0.20%	7.73M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaa Aaaaa	35,600.0	+45.23%	51,701.88
Aa Aaaa Aaaa	35,600.0	+45.23%	51,701.88
Aaaa Aaaaaaa A Aaaaa	197,000	+42.56%	280,843.20
Aaa Aa Aa	197,000	+42.56%	280,843.20
Aaaaaaa	21,550.0	+39.50%	30,062.25
Aa Aaa	21,550.0	+39.50%	30,062.25
Aaaaaaaaaa A	32,500.0	+30.27%	42,337.75

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaa Aaaaa	35,600.0	+45.23%	51,701.88
Aa Aaaa Aaaa	35,600.0	+45.23%	51,701.88
Aaaa Aaaaaaa A Aaaaa	197,000	+42.56%	280,843.20
Aaa Aa Aa	197,000	+42.56%	280,843.20
Aaaaaaa	21,550.0	+39.50%	30,062.25
Aa Aaa	21,550.0	+39.50%	30,062.25
Aaaaaaaaaa A	32,500.0	+30.27%	42,337.75

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

First North All Share EUR (FIRSTNORTHEUR)

Thành phần First North All Share EUR

Rolling Optics Holding AB

Ortivus A

Ortivus B

Viking Supply Ships

Erria

Kancera AB

Advenica

Acenta AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Arcoma AB

Premium Snacks Nordic

Real Heart

Nexstim

Freja eID Group AB

Organoclick AB

Detection Technology OY

Lucara Diamond Corp

Piippo OYJ

SaltX Technology

Meriaura Oyj

Nordic Flanges

Corline Biomedical AB

Combigene

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Inission

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Nordic LEVEL AB

Diadrom Holding AB

Dignitana AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB

NetJobs Group AB