Tăng lên | |||||||
|---|---|---|---|---|---|---|---|
| 18.68 | 18.76 | 18.30 | +2.64% | 13.68M | aa.aa | ||
| 21.97 | 22.10 | 21.17 | +0.50% | 3.49M | aa.aa | ||
BASFderived | 44.630 | 45.970 | 44.100 | +3.19% | 5.9M | aa.aa | |
Bayerderived | 24.06 | 24.50 | 23.86 | +0.04% | 3.34M | aa.aa | |
Allianzderived | 351.70 | 368.20 | 347.70 | -2.95% | 1.58M | aa.aa | |
Adidasderived | 216.90 | 219.20 | 213.60 | +3.78% | 588.33K | aa.aa | |
Siemens AGderived | 221.75 | 226.95 | 219.05 | +3.60% | 1.64M | aa.aa | |
Deutsche Bank AGderived | 24.680 | 25.025 | 24.440 | +2.13% | 8.15M | aa.aa | |
Deutsche Postderived | 39.040 | 39.240 | 37.970 | +4.75% | 4.36M | aa.aa | |
Mercedes Benz Groupderived | 52.860 | 54.510 | 52.050 | +3.50% | 6.32M | aa.aa | |
| 181.28 | 186.18 | 180.80 | -1.42% | 1.13M | aa.aa | ||
| 40.69 | 42.23 | 40.42 | -2.35% | 5.3M | aa.aa | ||
| 71.96 | 74.54 | 71.62 | -3.23% | 1.9M | aa.aa | ||
| 17.68 | 18.09 | 17.58 | -1.78% | 5.74M | aa.aa | ||
| 79.05 | 79.71 | 78.04 | +2.00% | 3.83M | aa.aa | ||
| 530.50 | 536.40 | 508.30 | +7.01% | 924.87K | aa.aa | ||
| 394.55 | 394.65 | 384.90 | +2.96% | 426.16K | aa.aa | ||
| 221.05 | 226.25 | 218.00 | +2.91% | 1.16M | aa.aa | ||
| 101.10 | 103.00 | 100.20 | +2.18% | 1.03M | aa.aa | ||
| 249.10 | 252.60 | 245.80 | +2.81% | 952.22K | aa.aa | ||
| 12.38 | 12.65 | 12.30 | -2.06% | 9.81M | aa.aa | ||
| 47.47 | 48.41 | 47.11 | +1.43% | 2.76M | aa.aa | ||
| 158.58 | 159.54 | 154.46 | +0.09% | 1.27M | aa.aa | ||
| 91.14 | 91.14 | 87.00 | -1.92% | 4.52M | aa.aa | ||
| 2.74 | 2.84 | 2.74 | 0.00% | 2.22M | aa.aa | ||
| 53.07 | 53.66 | 52.86 | +2.27% | 5.38M | aa.aa | ||
| 123.65 | 127.65 | 122.80 | -1.83% | 1.29M | aa.aa | ||
BBVAderived | 13.045 | 13.090 | 12.885 | +1.79% | 9.6M | aa.aa | |
Inditexderived | 47.550 | 47.680 | 46.780 | +2.30% | 1.45M | aa.aa | |
Iberdroladerived | 15.215 | 15.600 | 15.030 | -1.78% | 7.49M | aa.aa | |
Telefonicaderived | 4.4170 | 4.5160 | 4.3640 | -1.32% | 10.73M | aa.aa | |
Santanderderived | 6.7650 | 6.7940 | 6.6760 | +1.68% | 32.71M | aa.aa | |
| 4.653 | 4.660 | 4.555 | +3.93% | 9.93M | aa.aa | ||
BMW STderived | 81.520 | 84.700 | 81.300 | +2.31% | 2.02M | aa.aa | |
Deutsche Telekom AGderived | 31.730 | 32.420 | 31.320 | -1.92% | 8.15M | aa.aa | |
Muench. Rueckvers.derived | 580.80 | 602.40 | 572.20 | -2.42% | 322.75K | aa.aa | |
SAPderived | 262.500 | 268.400 | 257.150 | +0.32% | 1.64M | aa.aa | |
| 75.12 | 75.82 | 73.18 | +2.20% | 354.8K | aa.aa | ||
Fresenius SEderived | 42.900 | 43.580 | 42.630 | -0.60% | 997.72K | aa.aa | |
| 36.24 | 37.03 | 35.98 | -1.71% | 3.81M | aa.aa | ||
| 666.90 | 668.20 | 639.30 | +6.40% | 931.63K | aa.aa | ||
| 4.8845 | 4.9765 | 4.8480 | +0.62% | 90.92M | aa.aa | ||
| 7.687 | 7.810 | 7.551 | -0.68% | 40.28M | aa.aa | ||
| 13.268 | 13.410 | 13.180 | +2.06% | 16.42M | aa.aa | ||
| 250.30 | 250.60 | 241.70 | +0.85% | 687.49K | aa.aa | ||
E.ON SEderived | 14.885 | 15.590 | 14.845 | -4.28% | 8.71M | aa.aa | |
| 59.64 | 61.10 | 59.30 | -0.33% | 2.19M | aa.aa | ||
Volkswagen VZOderived | 101.15 | 103.90 | 100.65 | +1.33% | 1.59M | aa.aa |